Henderson European Trust
(HET)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/04/2025
|
166.00p
|
171.00p
|
164.82p
|
168.20p
|
978,742
|
|
07/04/2025
|
163.80p
|
166.40p
|
157.60p
|
162.60p
|
340,034
|
|
04/04/2025
|
177.40p
|
181.80p
|
168.40p
|
169.00p
|
424,636
|
|
03/04/2025
|
180.00p
|
180.00p
|
177.60p
|
177.60p
|
435,574
|
|
02/04/2025
|
181.80p
|
184.40p
|
181.20p
|
182.40p
|
518,279
|
|
01/04/2025
|
182.20p
|
183.40p
|
182.20p
|
183.00p
|
457,484
|
|
31/03/2025
|
184.00p
|
185.50p
|
181.00p
|
181.00p
|
196,718
|
|
28/03/2025
|
185.00p
|
187.00p
|
184.50p
|
184.50p
|
271,965
|
|
27/03/2025
|
186.50p
|
189.00p
|
185.00p
|
185.00p
|
345,627
|
|
26/03/2025
|
191.50p
|
191.50p
|
187.00p
|
187.00p
|
147,820
|
|
25/03/2025
|
188.00p
|
189.73p
|
188.00p
|
188.00p
|
293,862
|
|
24/03/2025
|
187.50p
|
190.00p
|
187.00p
|
187.00p
|
263,345
|
|
21/03/2025
|
188.00p
|
189.80p
|
186.50p
|
187.50p
|
1,680,658
|
|
20/03/2025
|
191.00p
|
192.50p
|
188.03p
|
189.00p
|
699,214
|
|
19/03/2025
|
190.00p
|
191.50p
|
189.50p
|
190.50p
|
641,080
|
|
18/03/2025
|
190.50p
|
191.58p
|
189.02p
|
189.50p
|
563,185
|
|
17/03/2025
|
188.50p
|
190.50p
|
187.46p
|
190.50p
|
240,610
|
|
14/03/2025
|
186.00p
|
188.50p
|
185.51p
|
188.00p
|
160,144
|
|
13/03/2025
|
186.00p
|
187.70p
|
184.00p
|
186.00p
|
324,383
|
|
12/03/2025
|
187.00p
|
187.70p
|
185.00p
|
187.00p
|
86,177
|
|
11/03/2025
|
188.00p
|
190.00p
|
185.50p
|
186.00p
|
285,406
|
|
10/03/2025
|
191.50p
|
191.50p
|
187.00p
|
187.50p
|
295,183
|
|
07/03/2025
|
192.50p
|
192.50p
|
190.21p
|
191.00p
|
155,153
|
|
06/03/2025
|
193.00p
|
193.00p
|
190.50p
|
191.50p
|
428,556
|
|
05/03/2025
|
189.50p
|
192.50p
|
189.50p
|
191.50p
|
345,977
|
|
04/03/2025
|
190.00p
|
190.69p
|
187.00p
|
187.50p
|
507,582
|
|
03/03/2025
|
189.50p
|
192.50p
|
189.50p
|
191.50p
|
283,910
|
|
28/02/2025
|
189.00p
|
190.50p
|
188.38p
|
189.00p
|
1,341,931
|
|
27/02/2025
|
189.50p
|
190.26p
|
189.00p
|
190.00p
|
2,589,046
|
|
26/02/2025
|
192.00p
|
192.00p
|
189.00p
|
190.00p
|
2,097,424
|
|
25/02/2025
|
189.00p
|
190.00p
|
188.00p
|
188.00p
|
944,355
|
|
24/02/2025
|
192.00p
|
192.00p
|
187.00p
|
189.00p
|
354,356
|
|
21/02/2025
|
192.50p
|
192.50p
|
189.50p
|
189.50p
|
334,875
|
|
20/02/2025
|
190.50p
|
192.50p
|
190.50p
|
192.00p
|
203,778
|
|
19/02/2025
|
192.00p
|
193.00p
|
191.00p
|
193.00p
|
287,132
|
|
18/02/2025
|
191.50p
|
192.50p
|
190.60p
|
192.50p
|
296,373
|
|
17/02/2025
|
192.50p
|
192.50p
|
191.08p
|
191.50p
|
266,584
|
|
14/02/2025
|
192.00p
|
192.25p
|
190.50p
|
191.00p
|
217,177
|
|
13/02/2025
|
189.50p
|
191.50p
|
189.50p
|
191.00p
|
480,803
|
|
12/02/2025
|
189.50p
|
190.00p
|
188.68p
|
189.50p
|
241,736
|
|
11/02/2025
|
189.00p
|
189.25p
|
186.70p
|
189.00p
|
217,771
|
|
10/02/2025
|
189.00p
|
189.00p
|
186.50p
|
188.50p
|
228,892
|
|
07/02/2025
|
188.00p
|
189.00p
|
187.00p
|
188.00p
|
285,304
|
|
06/02/2025
|
186.50p
|
188.50p
|
185.00p
|
184.50p
|
257,688
|
|
05/02/2025
|
183.00p
|
185.00p
|
183.00p
|
184.50p
|
340,752
|
|
04/02/2025
|
183.50p
|
184.50p
|
183.10p
|
182.50p
|
535,451
|
|
03/02/2025
|
182.00p
|
185.00p
|
180.54p
|
182.50p
|
386,056
|
|
31/01/2025
|
186.00p
|
187.00p
|
185.65p
|
187.00p
|
260,655
|
|
30/01/2025
|
185.50p
|
187.00p
|
185.32p
|
187.00p
|
130,774
|
|
29/01/2025
|
184.00p
|
186.00p
|
183.50p
|
185.00p
|
253,399
|
|
28/01/2025
|
182.50p
|
184.00p
|
181.63p
|
184.00p
|
260,496
|
|
27/01/2025
|
184.00p
|
184.00p
|
180.50p
|
183.00p
|
486,129
|
|
24/01/2025
|
185.00p
|
185.50p
|
184.00p
|
185.00p
|
210,607
|
|
23/01/2025
|
182.50p
|
185.00p
|
182.50p
|
184.00p
|
470,894
|
|
22/01/2025
|
183.00p
|
184.50p
|
183.00p
|
184.00p
|
371,219
|
|
21/01/2025
|
180.50p
|
183.00p
|
180.00p
|
182.00p
|
261,228
|
|
20/01/2025
|
183.00p
|
183.50p
|
181.61p
|
182.50p
|
180,451
|
|
17/01/2025
|
180.50p
|
184.00p
|
180.50p
|
184.00p
|
589,906
|
|
16/01/2025
|
180.00p
|
182.00p
|
179.86p
|
179.50p
|
324,969
|
|
15/01/2025
|
177.50p
|
179.50p
|
176.50p
|
179.50p
|
730,186
|
|
14/01/2025
|
175.50p
|
177.00p
|
174.20p
|
177.00p
|
144,007
|
|
13/01/2025
|
174.50p
|
176.00p
|
174.00p
|
175.00p
|
293,893
|
|
10/01/2025
|
176.00p
|
176.75p
|
175.00p
|
175.50p
|
364,456
|
|
09/01/2025
|
173.50p
|
177.00p
|
173.50p
|
176.00p
|
440,759
|
|
08/01/2025
|
175.00p
|
175.85p
|
174.00p
|
175.00p
|
623,867
|
|
07/01/2025
|
174.00p
|
176.50p
|
173.60p
|
174.50p
|
320,307
|
|
06/01/2025
|
174.50p
|
175.00p
|
173.00p
|
175.00p
|
561,350
|
|
03/01/2025
|
173.50p
|
174.00p
|
172.50p
|
172.50p
|
119,728
|
|
02/01/2025
|
173.00p
|
173.63p
|
171.50p
|
173.00p
|
190,793
|
|
01/01/2025
|
173.00p
|
173.50p
|
171.77p
|
173.00p
|
45,186
|
|
31/12/2024
|
173.00p
|
173.50p
|
171.77p
|
173.00p
|
45,186
|
|
30/12/2024
|
173.50p
|
173.50p
|
170.97p
|
173.00p
|
95,873
|
|
27/12/2024
|
173.00p
|
174.00p
|
171.54p
|
174.00p
|
124,973
|
|
26/12/2024
|
172.00p
|
173.50p
|
169.88p
|
173.50p
|
141,835
|
|
25/12/2024
|
172.00p
|
173.50p
|
169.88p
|
173.50p
|
141,835
|
|
24/12/2024
|
172.00p
|
173.50p
|
169.88p
|
173.50p
|
141,835
|
|
23/12/2024
|
171.50p
|
172.19p
|
170.92p
|
172.00p
|
314,196
|
|
20/12/2024
|
172.50p
|
172.50p
|
169.00p
|
172.00p
|
898,427
|
|
19/12/2024
|
172.00p
|
173.50p
|
169.48p
|
173.00p
|
944,573
|
|
18/12/2024
|
172.00p
|
174.00p
|
172.00p
|
174.00p
|
980,170
|
|
17/12/2024
|
174.50p
|
175.00p
|
172.50p
|
173.00p
|
293,726
|
|
16/12/2024
|
176.50p
|
176.50p
|
174.50p
|
174.50p
|
129,135
|
|
13/12/2024
|
176.50p
|
177.00p
|
175.00p
|
176.00p
|
496,950
|
|
12/12/2024
|
177.00p
|
177.00p
|
175.42p
|
176.50p
|
171,316
|
|
11/12/2024
|
174.00p
|
177.00p
|
174.00p
|
177.00p
|
425,594
|
|
10/12/2024
|
177.00p
|
177.99p
|
176.00p
|
177.50p
|
380,445
|
|
09/12/2024
|
178.50p
|
178.50p
|
177.05p
|
178.00p
|
232,119
|
|
06/12/2024
|
178.00p
|
178.00p
|
176.08p
|
178.00p
|
270,767
|
|
05/12/2024
|
176.00p
|
178.00p
|
175.35p
|
177.50p
|
375,539
|
|
04/12/2024
|
174.00p
|
176.50p
|
172.00p
|
176.50p
|
558,996
|
|
03/12/2024
|
172.00p
|
174.00p
|
171.75p
|
174.00p
|
1,194,022
|
|
02/12/2024
|
171.00p
|
172.50p
|
170.10p
|
171.50p
|
1,459,890
|