Henderson European Trust
(HET)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/07/2025
|
203.00p
|
204.70p
|
201.50p
|
201.50p
|
293,225
|
|
03/07/2025
|
204.00p
|
204.25p
|
202.50p
|
203.00p
|
143,011
|
|
02/07/2025
|
202.00p
|
202.50p
|
201.01p
|
202.00p
|
520,198
|
|
01/07/2025
|
202.00p
|
203.50p
|
200.75p
|
202.00p
|
563,858
|
|
30/06/2025
|
204.00p
|
204.00p
|
200.26p
|
202.50p
|
809,035
|
|
27/06/2025
|
199.00p
|
201.50p
|
197.72p
|
200.50p
|
464,675
|
|
26/06/2025
|
198.00p
|
199.60p
|
197.20p
|
197.20p
|
203,354
|
|
25/06/2025
|
198.80p
|
199.62p
|
197.20p
|
198.00p
|
208,830
|
|
24/06/2025
|
198.80p
|
201.50p
|
198.10p
|
198.40p
|
290,121
|
|
23/06/2025
|
196.40p
|
198.12p
|
196.40p
|
196.60p
|
340,588
|
|
20/06/2025
|
196.00p
|
198.20p
|
196.00p
|
196.20p
|
2,389,481
|
|
19/06/2025
|
193.20p
|
198.60p
|
193.20p
|
196.60p
|
993,031
|
|
18/06/2025
|
192.00p
|
192.90p
|
189.60p
|
190.00p
|
429,625
|
|
17/06/2025
|
191.40p
|
192.04p
|
190.80p
|
191.20p
|
974,011
|
|
16/06/2025
|
193.00p
|
194.23p
|
191.29p
|
193.00p
|
501,898
|
|
13/06/2025
|
192.40p
|
193.40p
|
191.20p
|
192.20p
|
193,902
|
|
12/06/2025
|
193.60p
|
194.92p
|
193.00p
|
194.60p
|
240,788
|
|
11/06/2025
|
194.40p
|
195.40p
|
194.20p
|
195.00p
|
329,029
|
|
10/06/2025
|
193.40p
|
194.40p
|
192.63p
|
194.00p
|
366,248
|
|
09/06/2025
|
192.80p
|
193.40p
|
192.40p
|
193.20p
|
183,658
|
|
06/06/2025
|
190.00p
|
193.20p
|
190.00p
|
192.60p
|
188,810
|
|
05/06/2025
|
189.80p
|
192.20p
|
189.80p
|
192.00p
|
74,184
|
|
04/06/2025
|
190.40p
|
192.00p
|
189.80p
|
191.60p
|
236,255
|
|
03/06/2025
|
192.00p
|
192.00p
|
189.00p
|
189.80p
|
539,091
|
|
02/06/2025
|
190.00p
|
190.80p
|
187.00p
|
189.60p
|
275,396
|
|
30/05/2025
|
190.80p
|
192.40p
|
188.00p
|
188.00p
|
289,646
|
|
29/05/2025
|
194.00p
|
194.18p
|
190.40p
|
190.40p
|
574,700
|
|
28/05/2025
|
195.00p
|
195.60p
|
192.00p
|
192.00p
|
167,049
|
|
27/05/2025
|
192.00p
|
195.70p
|
191.40p
|
193.40p
|
225,442
|
|
26/05/2025
|
193.80p
|
194.42p
|
188.00p
|
190.20p
|
268,362
|
|
23/05/2025
|
193.80p
|
194.42p
|
188.00p
|
190.20p
|
268,362
|
|
22/05/2025
|
193.20p
|
194.63p
|
193.00p
|
193.20p
|
321,239
|
|
21/05/2025
|
195.60p
|
196.00p
|
194.59p
|
195.40p
|
327,391
|
|
20/05/2025
|
193.80p
|
196.00p
|
192.80p
|
195.00p
|
705,561
|
|
19/05/2025
|
192.40p
|
194.00p
|
192.20p
|
193.00p
|
397,650
|
|
16/05/2025
|
193.80p
|
194.00p
|
192.41p
|
193.60p
|
151,071
|
|
15/05/2025
|
192.00p
|
192.74p
|
191.60p
|
192.60p
|
419,085
|
|
14/05/2025
|
192.20p
|
193.40p
|
191.40p
|
191.60p
|
299,264
|
|
13/05/2025
|
192.00p
|
193.60p
|
191.09p
|
191.20p
|
385,667
|
|
12/05/2025
|
190.00p
|
192.80p
|
190.00p
|
190.40p
|
330,611
|
|
09/05/2025
|
189.00p
|
190.00p
|
188.60p
|
189.40p
|
1,187,383
|
|
08/05/2025
|
188.00p
|
189.70p
|
187.60p
|
188.80p
|
184,657
|
|
07/05/2025
|
186.80p
|
189.45p
|
186.40p
|
188.60p
|
121,374
|
|
06/05/2025
|
189.00p
|
189.80p
|
186.80p
|
189.00p
|
785,462
|
|
05/05/2025
|
185.80p
|
189.80p
|
184.00p
|
188.40p
|
790,525
|
|
02/05/2025
|
185.80p
|
189.80p
|
184.00p
|
188.40p
|
790,525
|
|
01/05/2025
|
183.80p
|
185.60p
|
183.47p
|
185.00p
|
234,624
|
|
30/04/2025
|
184.00p
|
185.00p
|
183.00p
|
184.40p
|
131,235
|
|
29/04/2025
|
183.00p
|
185.40p
|
182.80p
|
184.40p
|
223,885
|
|
28/04/2025
|
183.00p
|
185.60p
|
182.10p
|
183.00p
|
255,630
|
|
25/04/2025
|
181.80p
|
183.00p
|
181.18p
|
183.00p
|
111,957
|
|
24/04/2025
|
180.40p
|
181.04p
|
179.20p
|
180.40p
|
317,432
|
|
23/04/2025
|
179.00p
|
181.60p
|
179.00p
|
180.40p
|
364,862
|
|
22/04/2025
|
176.20p
|
179.20p
|
175.00p
|
176.60p
|
267,098
|
|
21/04/2025
|
179.40p
|
179.40p
|
175.80p
|
178.00p
|
102,420
|
|
18/04/2025
|
179.40p
|
179.40p
|
175.80p
|
178.00p
|
102,420
|
|
17/04/2025
|
179.40p
|
179.40p
|
175.80p
|
178.00p
|
102,420
|
|
16/04/2025
|
177.60p
|
179.80p
|
177.33p
|
178.20p
|
152,435
|
|
15/04/2025
|
176.20p
|
179.45p
|
176.20p
|
178.80p
|
274,901
|
|
14/04/2025
|
175.80p
|
177.60p
|
173.60p
|
177.60p
|
337,882
|
|
11/04/2025
|
177.00p
|
177.00p
|
172.00p
|
172.00p
|
191,770
|
|
10/04/2025
|
176.80p
|
176.80p
|
174.20p
|
174.80p
|
797,187
|
|
09/04/2025
|
167.00p
|
167.06p
|
162.16p
|
165.00p
|
338,610
|
|
08/04/2025
|
166.00p
|
171.00p
|
164.82p
|
168.20p
|
978,742
|
|
07/04/2025
|
163.80p
|
166.40p
|
157.60p
|
162.60p
|
340,034
|
|
04/04/2025
|
177.40p
|
181.80p
|
168.40p
|
169.00p
|
424,636
|
|
03/04/2025
|
180.00p
|
180.00p
|
177.60p
|
177.60p
|
435,574
|
|
02/04/2025
|
181.80p
|
184.40p
|
181.20p
|
182.40p
|
518,279
|
|
01/04/2025
|
182.20p
|
183.40p
|
182.20p
|
183.00p
|
457,484
|
|
31/03/2025
|
184.00p
|
185.50p
|
181.00p
|
181.00p
|
196,718
|
|
28/03/2025
|
185.00p
|
187.00p
|
184.50p
|
184.50p
|
271,965
|
|
27/03/2025
|
186.50p
|
189.00p
|
185.00p
|
185.00p
|
345,627
|
|
26/03/2025
|
191.50p
|
191.50p
|
187.00p
|
187.00p
|
147,820
|
|
25/03/2025
|
188.00p
|
189.73p
|
188.00p
|
188.00p
|
293,862
|
|
24/03/2025
|
187.50p
|
190.00p
|
187.00p
|
187.00p
|
263,345
|
|
21/03/2025
|
188.00p
|
189.80p
|
186.50p
|
187.50p
|
1,680,658
|
|
20/03/2025
|
191.00p
|
192.50p
|
188.03p
|
189.00p
|
699,214
|
|
19/03/2025
|
190.00p
|
191.50p
|
189.50p
|
190.50p
|
641,080
|
|
18/03/2025
|
190.50p
|
191.58p
|
189.02p
|
189.50p
|
563,185
|
|
17/03/2025
|
188.50p
|
190.50p
|
187.46p
|
190.50p
|
240,610
|
|
14/03/2025
|
186.00p
|
188.50p
|
185.51p
|
188.00p
|
160,144
|
|
13/03/2025
|
186.00p
|
187.70p
|
184.00p
|
186.00p
|
324,383
|
|
12/03/2025
|
187.00p
|
187.70p
|
185.00p
|
187.00p
|
86,177
|
|
11/03/2025
|
188.00p
|
190.00p
|
185.50p
|
186.00p
|
285,406
|
|
10/03/2025
|
191.50p
|
191.50p
|
187.00p
|
187.50p
|
295,183
|
|
07/03/2025
|
192.50p
|
192.50p
|
190.21p
|
191.00p
|
155,153
|
|
06/03/2025
|
193.00p
|
193.00p
|
190.50p
|
191.50p
|
428,556
|
|
05/03/2025
|
189.50p
|
192.50p
|
189.50p
|
191.50p
|
345,977
|
|
04/03/2025
|
190.00p
|
190.69p
|
187.00p
|
187.50p
|
507,582
|
|
03/03/2025
|
189.50p
|
192.50p
|
189.50p
|
191.50p
|
283,910
|
|
28/02/2025
|
189.00p
|
190.50p
|
188.38p
|
189.00p
|
1,341,931
|
|
27/02/2025
|
189.50p
|
190.26p
|
189.00p
|
190.00p
|
2,589,046
|
|
26/02/2025
|
192.00p
|
192.00p
|
189.00p
|
190.00p
|
2,097,424
|
|
25/02/2025
|
189.00p
|
190.00p
|
188.00p
|
188.00p
|
944,355
|
|
24/02/2025
|
192.00p
|
192.00p
|
187.00p
|
189.00p
|
354,356
|
|
21/02/2025
|
192.50p
|
192.50p
|
189.50p
|
189.50p
|
334,875
|
|
20/02/2025
|
190.50p
|
192.50p
|
190.50p
|
192.00p
|
203,778
|
|
19/02/2025
|
192.00p
|
193.00p
|
191.00p
|
193.00p
|
287,132
|
|
18/02/2025
|
191.50p
|
192.50p
|
190.60p
|
192.50p
|
296,373
|
|
17/02/2025
|
192.50p
|
192.50p
|
191.08p
|
191.50p
|
266,584
|
|
14/02/2025
|
192.00p
|
192.25p
|
190.50p
|
191.00p
|
217,177
|
|
13/02/2025
|
189.50p
|
191.50p
|
189.50p
|
191.00p
|
480,803
|
|
12/02/2025
|
189.50p
|
190.00p
|
188.68p
|
189.50p
|
241,736
|
|
11/02/2025
|
189.00p
|
189.25p
|
186.70p
|
189.00p
|
217,771
|
|
10/02/2025
|
189.00p
|
189.00p
|
186.50p
|
188.50p
|
228,892
|
|
07/02/2025
|
188.00p
|
189.00p
|
187.00p
|
188.00p
|
285,304
|
|
06/02/2025
|
186.50p
|
188.50p
|
185.00p
|
184.50p
|
257,688
|
|
05/02/2025
|
183.00p
|
185.00p
|
183.00p
|
184.50p
|
340,752
|
|
04/02/2025
|
183.50p
|
184.50p
|
183.10p
|
182.50p
|
535,451
|
|
03/02/2025
|
182.00p
|
185.00p
|
180.54p
|
182.50p
|
386,056
|
|
31/01/2025
|
186.00p
|
187.00p
|
185.65p
|
187.00p
|
260,655
|
|
30/01/2025
|
185.50p
|
187.00p
|
185.32p
|
187.00p
|
130,774
|
|
29/01/2025
|
184.00p
|
186.00p
|
183.50p
|
185.00p
|
253,399
|
|
28/01/2025
|
182.50p
|
184.00p
|
181.63p
|
184.00p
|
260,496
|
|
27/01/2025
|
184.00p
|
184.00p
|
180.50p
|
183.00p
|
486,129
|
|
24/01/2025
|
185.00p
|
185.50p
|
184.00p
|
185.00p
|
210,607
|
|
23/01/2025
|
182.50p
|
185.00p
|
182.50p
|
184.00p
|
470,894
|
|
22/01/2025
|
183.00p
|
184.50p
|
183.00p
|
184.00p
|
371,219
|
|
21/01/2025
|
180.50p
|
183.00p
|
180.00p
|
182.00p
|
261,228
|
|
20/01/2025
|
183.00p
|
183.50p
|
181.61p
|
182.50p
|
180,451
|
|
17/01/2025
|
180.50p
|
184.00p
|
180.50p
|
184.00p
|
589,906
|
|
16/01/2025
|
180.00p
|
182.00p
|
179.86p
|
179.50p
|
324,969
|
|
15/01/2025
|
177.50p
|
179.50p
|
176.50p
|
179.50p
|
730,186
|
|
14/01/2025
|
175.50p
|
177.00p
|
174.20p
|
177.00p
|
144,007
|
|
13/01/2025
|
174.50p
|
176.00p
|
174.00p
|
175.00p
|
293,893
|
|
10/01/2025
|
176.00p
|
176.75p
|
175.00p
|
175.50p
|
364,456
|
|
09/01/2025
|
173.50p
|
177.00p
|
173.50p
|
176.00p
|
440,759
|
|
08/01/2025
|
175.00p
|
175.85p
|
174.00p
|
175.00p
|
623,867
|
|
07/01/2025
|
174.00p
|
176.50p
|
173.60p
|
174.50p
|
320,307
|