Market data

Select a section

Henderson European Trust

(HET)
Sector: Closed End Investments
184.00p
2.00p 1.10
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 180.50p 184.00p 180.50p 184.00p 589,906
16/01/2025 180.00p 182.00p 179.86p 179.50p 324,969
15/01/2025 177.50p 179.50p 176.50p 179.50p 730,186
14/01/2025 175.50p 177.00p 174.20p 177.00p 144,007
13/01/2025 174.50p 176.00p 174.00p 175.00p 293,893
10/01/2025 176.00p 176.75p 175.00p 175.50p 364,456
09/01/2025 173.50p 177.00p 173.50p 176.00p 440,759
08/01/2025 175.00p 175.85p 174.00p 175.00p 623,867
07/01/2025 174.00p 176.50p 173.60p 174.50p 320,307
06/01/2025 174.50p 175.00p 173.00p 175.00p 561,350
03/01/2025 173.50p 174.00p 172.50p 172.50p 119,728
02/01/2025 173.00p 173.63p 171.50p 173.00p 190,793
01/01/2025 173.00p 173.50p 171.77p 173.00p 45,186
31/12/2024 173.00p 173.50p 171.77p 173.00p 45,186
30/12/2024 173.50p 173.50p 170.97p 173.00p 95,873
27/12/2024 173.00p 174.00p 171.54p 174.00p 124,973
26/12/2024 172.00p 173.50p 169.88p 173.50p 141,835
25/12/2024 172.00p 173.50p 169.88p 173.50p 141,835
24/12/2024 172.00p 173.50p 169.88p 173.50p 141,835
23/12/2024 171.50p 172.19p 170.92p 172.00p 314,196
20/12/2024 172.50p 172.50p 169.00p 172.00p 898,427
19/12/2024 172.00p 173.50p 169.48p 173.00p 944,573
18/12/2024 172.00p 174.00p 172.00p 174.00p 980,170
17/12/2024 174.50p 175.00p 172.50p 173.00p 293,726
16/12/2024 176.50p 176.50p 174.50p 174.50p 129,135
13/12/2024 176.50p 177.00p 175.00p 176.00p 496,950
12/12/2024 177.00p 177.00p 175.42p 176.50p 171,316
11/12/2024 174.00p 177.00p 174.00p 177.00p 425,594
10/12/2024 177.00p 177.99p 176.00p 177.50p 380,445
09/12/2024 178.50p 178.50p 177.05p 178.00p 232,119
06/12/2024 178.00p 178.00p 176.08p 178.00p 270,767
05/12/2024 176.00p 178.00p 175.35p 177.50p 375,539
04/12/2024 174.00p 176.50p 172.00p 176.50p 558,996
03/12/2024 172.00p 174.00p 171.75p 174.00p 1,194,022
02/12/2024 171.00p 172.50p 170.10p 171.50p 1,459,890

Market data

Select a section