HSBC ETFs Msci Ac Faexjp Ucits Etf Usd (Dist)
(HFEJ)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
4,000.00p
|
4,162.50p
|
4,086.50p
|
4,138.50p
|
0
|
|
20/02/2025
|
4,000.00p
|
4,127.00p
|
4,038.50p
|
4,086.50p
|
0
|
|
19/02/2025
|
4,000.00p
|
4,097.25p
|
4,064.00p
|
4,079.50p
|
0
|
|
18/02/2025
|
4,000.00p
|
4,099.00p
|
4,058.75p
|
4,077.00p
|
0
|
|
17/02/2025
|
4,000.00p
|
4,071.50p
|
4,018.00p
|
4,068.25p
|
0
|
|
14/02/2025
|
4,000.00p
|
4,042.50p
|
3,997.50p
|
4,018.00p
|
0
|
|
13/02/2025
|
4,000.00p
|
3,997.50p
|
3,969.84p
|
3,997.50p
|
555
|
|
12/02/2025
|
4,000.00p
|
4,013.50p
|
3,997.00p
|
4,013.50p
|
700
|
|
11/02/2025
|
3,941.00p
|
4,002.00p
|
3,953.75p
|
3,989.00p
|
0
|
|
10/02/2025
|
3,941.00p
|
4,012.75p
|
3,954.25p
|
4,002.00p
|
0
|
|
07/02/2025
|
3,941.00p
|
4,013.50p
|
3,911.75p
|
3,954.25p
|
0
|
|
06/02/2025
|
3,941.00p
|
3,948.00p
|
3,888.00p
|
3,888.00p
|
0
|
|
05/02/2025
|
3,941.00p
|
3,926.25p
|
3,861.00p
|
3,888.00p
|
0
|
|
04/02/2025
|
3,941.00p
|
3,927.00p
|
3,866.75p
|
3,866.75p
|
0
|
|
03/02/2025
|
3,941.00p
|
3,932.25p
|
3,824.50p
|
3,866.75p
|
0
|
|
31/01/2025
|
3,941.00p
|
3,942.50p
|
3,928.00p
|
3,932.25p
|
358
|
|
30/01/2025
|
3,825.00p
|
3,937.25p
|
3,860.50p
|
3,935.25p
|
0
|
|
29/01/2025
|
3,825.00p
|
3,916.00p
|
3,828.00p
|
3,894.00p
|
0
|
|
28/01/2025
|
3,825.00p
|
3,828.00p
|
3,825.00p
|
3,828.00p
|
89
|
|
27/01/2025
|
3,884.00p
|
3,912.25p
|
3,808.25p
|
3,827.75p
|
0
|
|
24/01/2025
|
3,884.00p
|
3,934.50p
|
3,897.50p
|
3,912.25p
|
0
|
|
23/01/2025
|
3,884.00p
|
3,920.75p
|
3,886.75p
|
3,905.00p
|
0
|
|
22/01/2025
|
3,884.00p
|
3,931.75p
|
3,899.00p
|
3,912.75p
|
0
|
|
21/01/2025
|
3,884.00p
|
3,941.75p
|
3,901.50p
|
3,941.00p
|
0
|
|
20/01/2025
|
3,884.00p
|
3,957.75p
|
3,898.50p
|
3,941.00p
|
0
|
|
17/01/2025
|
3,884.00p
|
3,929.00p
|
3,884.00p
|
3,929.00p
|
192
|
|
16/01/2025
|
3,889.50p
|
3,897.50p
|
3,867.00p
|
3,835.25p
|
6,628
|
|
15/01/2025
|
3,794.50p
|
3,835.25p
|
3,794.50p
|
3,835.25p
|
1,090
|
|
14/01/2025
|
3,814.50p
|
3,834.00p
|
3,805.50p
|
3,814.75p
|
650
|
|
13/01/2025
|
3,798.50p
|
3,802.00p
|
3,753.25p
|
3,763.00p
|
0
|
|
10/01/2025
|
3,798.50p
|
3,798.50p
|
3,780.00p
|
3,782.75p
|
192
|
|
09/01/2025
|
3,838.00p
|
3,844.25p
|
3,808.00p
|
3,826.75p
|
0
|
|
08/01/2025
|
3,838.00p
|
3,821.00p
|
3,784.00p
|
3,808.00p
|
0
|
|
07/01/2025
|
3,838.00p
|
3,844.75p
|
3,789.00p
|
3,813.50p
|
0
|
|
06/01/2025
|
3,838.00p
|
3,873.00p
|
3,834.00p
|
3,844.75p
|
3,148
|
|
03/01/2025
|
3,760.50p
|
3,821.25p
|
3,789.25p
|
3,813.75p
|
0
|
|
02/01/2025
|
3,760.50p
|
3,798.75p
|
3,760.50p
|
3,798.75p
|
264
|
|
01/01/2025
|
3,789.00p
|
3,797.00p
|
3,751.75p
|
3,782.25p
|
0
|
|
31/12/2024
|
3,789.00p
|
3,797.00p
|
3,751.75p
|
3,782.25p
|
0
|
|
30/12/2024
|
3,789.00p
|
3,797.00p
|
3,765.25p
|
3,782.00p
|
0
|
|
27/12/2024
|
3,789.00p
|
3,792.00p
|
3,784.00p
|
3,792.00p
|
130
|
|
26/12/2024
|
3,825.00p
|
3,837.75p
|
3,806.75p
|
3,834.00p
|
0
|
|
25/12/2024
|
3,825.00p
|
3,837.75p
|
3,806.75p
|
3,834.00p
|
0
|
|
24/12/2024
|
3,825.00p
|
3,837.75p
|
3,806.75p
|
3,834.00p
|
0
|
|
23/12/2024
|
3,825.00p
|
3,814.50p
|
3,771.00p
|
3,806.75p
|
0
|
|
20/12/2024
|
3,825.00p
|
3,778.00p
|
3,720.75p
|
3,771.00p
|
0
|
|
19/12/2024
|
3,825.00p
|
3,771.50p
|
3,752.50p
|
3,771.50p
|
205
|
|
18/12/2024
|
3,825.00p
|
3,808.25p
|
3,771.25p
|
3,791.75p
|
0
|
|
17/12/2024
|
3,825.00p
|
3,780.50p
|
3,744.00p
|
3,771.25p
|
0
|
|
16/12/2024
|
3,825.00p
|
3,830.75p
|
3,777.50p
|
3,780.50p
|
0
|
|
13/12/2024
|
3,825.00p
|
3,828.25p
|
3,812.50p
|
3,814.25p
|
0
|
|
12/12/2024
|
3,825.00p
|
3,825.00p
|
3,815.00p
|
3,815.00p
|
10
|
|
11/12/2024
|
3,726.00p
|
3,817.00p
|
3,776.75p
|
3,794.75p
|
0
|
|
10/12/2024
|
3,726.00p
|
3,896.50p
|
3,794.00p
|
3,799.50p
|
0
|
|
09/12/2024
|
3,726.00p
|
3,914.00p
|
3,779.50p
|
3,896.50p
|
0
|
|
06/12/2024
|
3,726.00p
|
3,796.00p
|
3,774.75p
|
3,779.50p
|
0
|
|
05/12/2024
|
3,726.00p
|
3,780.50p
|
3,766.25p
|
3,777.25p
|
0
|
|
04/12/2024
|
3,726.00p
|
3,813.25p
|
3,751.00p
|
3,770.75p
|
0
|
|
03/12/2024
|
3,726.00p
|
3,811.75p
|
3,742.50p
|
3,776.75p
|
0
|
|
02/12/2024
|
3,726.00p
|
3,781.50p
|
3,735.00p
|
3,770.25p
|
0
|
|
29/11/2024
|
3,726.00p
|
3,737.50p
|
3,726.00p
|
3,735.00p
|
421
|
|
28/11/2024
|
3,720.00p
|
3,724.50p
|
3,713.00p
|
3,713.00p
|
630
|
|
27/11/2024
|
3,720.50p
|
3,726.75p
|
3,719.50p
|
3,726.75p
|
134
|
|
26/11/2024
|
3,751.50p
|
3,758.00p
|
3,751.50p
|
3,751.75p
|
421
|
|
25/11/2024
|
3,781.00p
|
3,789.50p
|
3,759.75p
|
3,767.50p
|
0
|
|
22/11/2024
|
3,781.00p
|
3,789.50p
|
3,781.00p
|
3,786.75p
|
66
|
|
21/11/2024
|
3,805.00p
|
3,796.00p
|
3,757.75p
|
3,786.75p
|
0
|
|
20/11/2024
|
3,805.00p
|
3,801.00p
|
3,770.25p
|
3,772.00p
|
0
|
|
19/11/2024
|
3,805.00p
|
3,805.00p
|
3,800.25p
|
3,800.25p
|
630
|
|
18/11/2024
|
3,772.50p
|
3,794.50p
|
3,772.50p
|
3,794.50p
|
69
|
|
15/11/2024
|
3,748.50p
|
3,765.00p
|
3,747.50p
|
3,750.50p
|
210
|
|
14/11/2024
|
3,749.00p
|
3,750.50p
|
3,741.00p
|
3,750.50p
|
207
|
|
13/11/2024
|
3,774.00p
|
3,786.50p
|
3,751.50p
|
3,760.00p
|
621
|
|
12/11/2024
|
3,832.50p
|
3,814.25p
|
3,735.75p
|
3,762.00p
|
0
|
|
11/11/2024
|
3,832.50p
|
3,834.00p
|
3,814.25p
|
3,814.25p
|
268
|
|
08/11/2024
|
3,887.50p
|
3,888.50p
|
3,831.50p
|
3,831.50p
|
335
|
|
07/11/2024
|
3,915.00p
|
3,915.50p
|
3,915.00p
|
3,915.50p
|
68
|
|
06/11/2024
|
3,839.50p
|
3,839.50p
|
3,822.50p
|
3,822.50p
|
67
|
|
05/11/2024
|
3,837.00p
|
3,896.00p
|
3,845.50p
|
3,877.75p
|
0
|
|
04/11/2024
|
3,837.00p
|
3,845.50p
|
3,837.00p
|
3,845.50p
|
210
|
|
01/11/2024
|
3,814.00p
|
3,819.50p
|
3,813.75p
|
3,813.75p
|
470
|
|
31/10/2024
|
3,789.00p
|
3,794.00p
|
3,789.00p
|
3,790.50p
|
2,965
|
|
30/10/2024
|
3,800.00p
|
3,800.00p
|
3,791.25p
|
3,791.25p
|
69
|
|
29/10/2024
|
3,869.00p
|
3,888.50p
|
3,836.75p
|
3,844.00p
|
0
|
|
28/10/2024
|
3,869.00p
|
3,870.00p
|
3,869.00p
|
3,869.00p
|
135
|
|
25/10/2024
|
3,881.00p
|
3,883.00p
|
3,870.50p
|
3,870.50p
|
3,407
|
|
24/10/2024
|
3,852.50p
|
3,853.50p
|
3,837.00p
|
3,908.25p
|
136
|
|
23/10/2024
|
3,921.00p
|
3,921.00p
|
3,908.25p
|
3,908.25p
|
272
|
|
22/10/2024
|
3,898.00p
|
3,932.50p
|
3,884.25p
|
3,916.25p
|
0
|
|
21/10/2024
|
3,898.00p
|
3,900.50p
|
3,874.00p
|
3,884.25p
|
1,972
|
|
18/10/2024
|
3,878.00p
|
3,960.25p
|
3,888.50p
|
3,940.00p
|
0
|
|
17/10/2024
|
3,878.00p
|
3,888.50p
|
3,878.00p
|
3,888.50p
|
69
|
|
16/10/2024
|
3,946.25p
|
3,900.50p
|
3,829.50p
|
3,897.00p
|
0
|
|
15/10/2024
|
3,946.25p
|
3,946.75p
|
3,819.75p
|
3,829.50p
|
0
|
|
14/10/2024
|
3,946.25p
|
3,985.25p
|
3,917.50p
|
3,946.75p
|
0
|
|
11/10/2024
|
3,890.00p
|
3,949.50p
|
3,888.50p
|
3,946.25p
|
0
|
|
10/10/2024
|
3,890.00p
|
3,965.25p
|
3,893.75p
|
3,931.50p
|
0
|
|
09/10/2024
|
3,890.00p
|
3,914.25p
|
3,890.00p
|
3,914.25p
|
64
|
|
08/10/2024
|
4,043.50p
|
4,088.25p
|
3,855.00p
|
3,932.75p
|
0
|
|
07/10/2024
|
4,043.50p
|
4,120.75p
|
4,016.25p
|
4,088.25p
|
0
|
|
04/10/2024
|
4,043.50p
|
4,043.50p
|
4,016.25p
|
4,016.25p
|
205
|
|
03/10/2024
|
3,865.00p
|
4,005.00p
|
3,926.00p
|
3,980.75p
|
0
|
|
02/10/2024
|
3,865.00p
|
4,013.75p
|
3,829.00p
|
3,947.50p
|
0
|
|
01/10/2024
|
3,865.00p
|
3,840.00p
|
3,793.75p
|
3,829.00p
|
0
|
|
30/09/2024
|
3,865.00p
|
3,880.25p
|
3,790.75p
|
3,806.00p
|
0
|
|
27/09/2024
|
3,865.00p
|
3,866.50p
|
3,841.00p
|
3,846.50p
|
844
|
|
26/09/2024
|
3,853.50p
|
3,853.50p
|
3,823.75p
|
3,823.75p
|
189
|
|
25/09/2024
|
3,483.50p
|
3,689.25p
|
3,671.00p
|
3,689.25p
|
225
|
|
24/09/2024
|
3,483.50p
|
3,686.50p
|
3,557.50p
|
3,686.25p
|
0
|
|
23/09/2024
|
3,483.50p
|
3,566.00p
|
3,528.25p
|
3,557.50p
|
0
|
|
20/09/2024
|
3,483.50p
|
3,536.16p
|
3,528.25p
|
3,528.25p
|
60
|
|
19/09/2024
|
3,483.50p
|
3,548.75p
|
3,479.75p
|
3,535.75p
|
0
|
|
18/09/2024
|
3,483.50p
|
3,483.50p
|
3,479.75p
|
3,479.75p
|
310
|
|
17/09/2024
|
3,440.00p
|
3,508.50p
|
3,467.25p
|
3,502.25p
|
0
|
|
16/09/2024
|
3,440.00p
|
3,495.50p
|
3,456.75p
|
3,467.25p
|
0
|
|
13/09/2024
|
3,440.00p
|
3,490.50p
|
3,466.75p
|
3,466.75p
|
0
|
|
12/09/2024
|
3,440.00p
|
3,492.75p
|
3,429.00p
|
3,466.75p
|
0
|
|
11/09/2024
|
3,440.00p
|
3,434.50p
|
3,404.00p
|
3,429.00p
|
0
|
|
10/09/2024
|
3,440.00p
|
3,428.00p
|
3,401.25p
|
3,411.25p
|
0
|
|
09/09/2024
|
3,440.00p
|
3,435.75p
|
3,395.00p
|
3,428.00p
|
0
|
|
06/09/2024
|
3,440.00p
|
3,448.25p
|
3,387.00p
|
3,395.00p
|
0
|
|
05/09/2024
|
3,440.00p
|
3,462.75p
|
3,421.25p
|
3,439.00p
|
0
|
|
04/09/2024
|
3,440.00p
|
3,447.00p
|
3,440.00p
|
3,447.00p
|
1,000
|
|
03/09/2024
|
3,562.50p
|
3,522.25p
|
3,466.75p
|
3,477.75p
|
0
|
|
02/09/2024
|
3,562.50p
|
3,526.50p
|
3,509.25p
|
3,525.00p
|
0
|
|
30/08/2024
|
3,562.50p
|
3,555.00p
|
3,515.75p
|
3,525.00p
|
0
|
|
29/08/2024
|
3,562.50p
|
3,546.75p
|
3,502.75p
|
3,536.25p
|
0
|
|
28/08/2024
|
3,562.50p
|
3,537.75p
|
3,497.75p
|
3,509.75p
|
0
|
|
27/08/2024
|
3,562.50p
|
3,569.50p
|
3,506.50p
|
3,516.75p
|
0
|
|
26/08/2024
|
3,562.50p
|
3,562.50p
|
3,542.25p
|
3,542.25p
|
750
|
|
23/08/2024
|
3,562.50p
|
3,562.50p
|
3,542.25p
|
3,542.25p
|
750
|
|
22/08/2024
|
3,562.50p
|
3,562.50p
|
3,542.25p
|
3,542.25p
|
750
|