HSBC ETFs Msci Ac Faexjp Ucits Etf Usd (Dist)
(HFEJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,781.00p
|
3,789.50p
|
3,781.00p
|
3,786.75p
|
66
|
|
21/11/2024
|
3,805.00p
|
3,796.00p
|
3,757.75p
|
3,786.75p
|
0
|
|
20/11/2024
|
3,805.00p
|
3,801.00p
|
3,770.25p
|
3,772.00p
|
0
|
|
19/11/2024
|
3,805.00p
|
3,805.00p
|
3,800.25p
|
3,800.25p
|
630
|
|
18/11/2024
|
3,772.50p
|
3,794.50p
|
3,772.50p
|
3,794.50p
|
69
|
|
15/11/2024
|
3,748.50p
|
3,765.00p
|
3,747.50p
|
3,750.50p
|
210
|
|
14/11/2024
|
3,749.00p
|
3,750.50p
|
3,741.00p
|
3,750.50p
|
207
|
|
13/11/2024
|
3,774.00p
|
3,786.50p
|
3,751.50p
|
3,760.00p
|
621
|
|
12/11/2024
|
3,832.50p
|
3,814.25p
|
3,735.75p
|
3,762.00p
|
0
|
|
11/11/2024
|
3,832.50p
|
3,834.00p
|
3,814.25p
|
3,814.25p
|
268
|
|
08/11/2024
|
3,887.50p
|
3,888.50p
|
3,831.50p
|
3,831.50p
|
335
|
|
07/11/2024
|
3,915.00p
|
3,915.50p
|
3,915.00p
|
3,915.50p
|
68
|
|
06/11/2024
|
3,839.50p
|
3,839.50p
|
3,822.50p
|
3,822.50p
|
67
|
|
05/11/2024
|
3,837.00p
|
3,896.00p
|
3,845.50p
|
3,877.75p
|
0
|
|
04/11/2024
|
3,837.00p
|
3,845.50p
|
3,837.00p
|
3,845.50p
|
210
|
|
01/11/2024
|
3,814.00p
|
3,819.50p
|
3,813.75p
|
3,813.75p
|
470
|
|
31/10/2024
|
3,789.00p
|
3,794.00p
|
3,789.00p
|
3,790.50p
|
2,965
|
|
30/10/2024
|
3,800.00p
|
3,800.00p
|
3,791.25p
|
3,791.25p
|
69
|
|
29/10/2024
|
3,869.00p
|
3,888.50p
|
3,836.75p
|
3,844.00p
|
0
|
|
28/10/2024
|
3,869.00p
|
3,870.00p
|
3,869.00p
|
3,869.00p
|
135
|
|
25/10/2024
|
3,881.00p
|
3,883.00p
|
3,870.50p
|
3,870.50p
|
3,407
|
|
24/10/2024
|
3,852.50p
|
3,853.50p
|
3,837.00p
|
3,908.25p
|
136
|
|
23/10/2024
|
3,921.00p
|
3,921.00p
|
3,908.25p
|
3,908.25p
|
272
|
|
22/10/2024
|
3,898.00p
|
3,932.50p
|
3,884.25p
|
3,916.25p
|
0
|
|
21/10/2024
|
3,898.00p
|
3,900.50p
|
3,874.00p
|
3,884.25p
|
1,972
|
|
18/10/2024
|
3,878.00p
|
3,960.25p
|
3,888.50p
|
3,940.00p
|
0
|
|
17/10/2024
|
3,878.00p
|
3,888.50p
|
3,878.00p
|
3,888.50p
|
69
|
|
16/10/2024
|
3,946.25p
|
3,900.50p
|
3,829.50p
|
3,897.00p
|
0
|
|
15/10/2024
|
3,946.25p
|
3,946.75p
|
3,819.75p
|
3,829.50p
|
0
|
|
14/10/2024
|
3,946.25p
|
3,985.25p
|
3,917.50p
|
3,946.75p
|
0
|
|
11/10/2024
|
3,890.00p
|
3,949.50p
|
3,888.50p
|
3,946.25p
|
0
|
|
10/10/2024
|
3,890.00p
|
3,965.25p
|
3,893.75p
|
3,931.50p
|
0
|
|
09/10/2024
|
3,890.00p
|
3,914.25p
|
3,890.00p
|
3,914.25p
|
64
|
|
08/10/2024
|
4,043.50p
|
4,088.25p
|
3,855.00p
|
3,932.75p
|
0
|
|
07/10/2024
|
4,043.50p
|
4,120.75p
|
4,016.25p
|
4,088.25p
|
0
|
|
04/10/2024
|
4,043.50p
|
4,043.50p
|
4,016.25p
|
4,016.25p
|
205
|
|
03/10/2024
|
3,865.00p
|
4,005.00p
|
3,926.00p
|
3,980.75p
|
0
|
|
02/10/2024
|
3,865.00p
|
4,013.75p
|
3,829.00p
|
3,947.50p
|
0
|
|
01/10/2024
|
3,865.00p
|
3,840.00p
|
3,793.75p
|
3,829.00p
|
0
|
|
30/09/2024
|
3,865.00p
|
3,880.25p
|
3,790.75p
|
3,806.00p
|
0
|
|
27/09/2024
|
3,865.00p
|
3,866.50p
|
3,841.00p
|
3,846.50p
|
844
|
|
26/09/2024
|
3,853.50p
|
3,853.50p
|
3,823.75p
|
3,823.75p
|
189
|
|
25/09/2024
|
3,483.50p
|
3,689.25p
|
3,671.00p
|
3,689.25p
|
225
|
|
24/09/2024
|
3,483.50p
|
3,686.50p
|
3,557.50p
|
3,686.25p
|
0
|
|
23/09/2024
|
3,483.50p
|
3,566.00p
|
3,528.25p
|
3,557.50p
|
0
|
|
20/09/2024
|
3,483.50p
|
3,536.16p
|
3,528.25p
|
3,528.25p
|
60
|
|
19/09/2024
|
3,483.50p
|
3,548.75p
|
3,479.75p
|
3,535.75p
|
0
|
|
18/09/2024
|
3,483.50p
|
3,483.50p
|
3,479.75p
|
3,479.75p
|
310
|
|
17/09/2024
|
3,440.00p
|
3,508.50p
|
3,467.25p
|
3,502.25p
|
0
|
|
16/09/2024
|
3,440.00p
|
3,495.50p
|
3,456.75p
|
3,467.25p
|
0
|
|
13/09/2024
|
3,440.00p
|
3,490.50p
|
3,466.75p
|
3,466.75p
|
0
|
|
12/09/2024
|
3,440.00p
|
3,492.75p
|
3,429.00p
|
3,466.75p
|
0
|
|
11/09/2024
|
3,440.00p
|
3,434.50p
|
3,404.00p
|
3,429.00p
|
0
|
|
10/09/2024
|
3,440.00p
|
3,428.00p
|
3,401.25p
|
3,411.25p
|
0
|
|
09/09/2024
|
3,440.00p
|
3,435.75p
|
3,395.00p
|
3,428.00p
|
0
|
|
06/09/2024
|
3,440.00p
|
3,448.25p
|
3,387.00p
|
3,395.00p
|
0
|
|
05/09/2024
|
3,440.00p
|
3,462.75p
|
3,421.25p
|
3,439.00p
|
0
|
|
04/09/2024
|
3,440.00p
|
3,447.00p
|
3,440.00p
|
3,447.00p
|
1,000
|
|
03/09/2024
|
3,562.50p
|
3,522.25p
|
3,466.75p
|
3,477.75p
|
0
|
|
02/09/2024
|
3,562.50p
|
3,526.50p
|
3,509.25p
|
3,525.00p
|
0
|
|
30/08/2024
|
3,562.50p
|
3,555.00p
|
3,515.75p
|
3,525.00p
|
0
|
|
29/08/2024
|
3,562.50p
|
3,546.75p
|
3,502.75p
|
3,536.25p
|
0
|
|
28/08/2024
|
3,562.50p
|
3,537.75p
|
3,497.75p
|
3,509.75p
|
0
|
|
27/08/2024
|
3,562.50p
|
3,569.50p
|
3,506.50p
|
3,516.75p
|
0
|
|
26/08/2024
|
3,562.50p
|
3,562.50p
|
3,542.25p
|
3,542.25p
|
750
|
|
23/08/2024
|
3,562.50p
|
3,562.50p
|
3,542.25p
|
3,542.25p
|
750
|
|
22/08/2024
|
3,562.50p
|
3,562.50p
|
3,542.25p
|
3,542.25p
|
750
|
|
21/08/2024
|
3,493.50p
|
3,586.25p
|
3,558.50p
|
3,581.25p
|
0
|
|
20/08/2024
|
3,493.50p
|
3,630.00p
|
3,568.25p
|
3,581.25p
|
0
|
|
19/08/2024
|
3,493.50p
|
3,630.00p
|
3,593.75p
|
3,630.00p
|
0
|
|
16/08/2024
|
3,493.50p
|
3,602.75p
|
3,569.50p
|
3,593.75p
|
0
|
|
15/08/2024
|
3,493.50p
|
3,585.50p
|
3,527.50p
|
3,575.25p
|
0
|
|
14/08/2024
|
3,493.50p
|
3,571.25p
|
3,525.00p
|
3,544.25p
|
0
|
|
13/08/2024
|
3,493.50p
|
3,553.75p
|
3,532.00p
|
3,552.50p
|
0
|
|
12/08/2024
|
3,493.50p
|
3,549.50p
|
3,510.50p
|
3,542.00p
|
0
|
|
09/08/2024
|
3,493.50p
|
3,543.75p
|
3,499.00p
|
3,510.50p
|
0
|
|
08/08/2024
|
3,493.50p
|
3,507.75p
|
3,493.50p
|
3,507.75p
|
130
|
|
07/08/2024
|
3,393.50p
|
3,503.00p
|
3,393.50p
|
3,479.00p
|
0
|
|
06/08/2024
|
3,563.00p
|
3,563.00p
|
3,354.00p
|
3,393.50p
|
0
|
|
05/08/2024
|
3,563.00p
|
3,452.75p
|
3,253.50p
|
3,372.75p
|
0
|
|
02/08/2024
|
3,563.00p
|
3,555.50p
|
3,400.25p
|
3,452.75p
|
0
|
|
01/08/2024
|
3,563.00p
|
3,634.50p
|
3,531.75p
|
3,555.50p
|
0
|
|
31/07/2024
|
3,563.00p
|
3,578.75p
|
3,563.00p
|
3,578.75p
|
148
|
|
30/07/2024
|
3,528.00p
|
3,553.50p
|
3,484.50p
|
3,490.75p
|
0
|
|
29/07/2024
|
3,528.00p
|
3,528.50p
|
3,496.75p
|
3,496.75p
|
148
|
|
26/07/2024
|
3,710.50p
|
3,515.25p
|
3,490.00p
|
3,494.00p
|
0
|
|
25/07/2024
|
3,710.50p
|
3,552.50p
|
3,461.00p
|
3,494.00p
|
0
|
|
24/07/2024
|
3,710.50p
|
3,622.25p
|
3,516.00p
|
3,552.50p
|
0
|
|
23/07/2024
|
3,710.50p
|
3,606.50p
|
3,583.50p
|
3,596.75p
|
0
|
|
22/07/2024
|
3,710.50p
|
3,614.00p
|
3,578.00p
|
3,599.50p
|
0
|
|
19/07/2024
|
3,710.50p
|
3,613.00p
|
3,584.50p
|
3,594.50p
|
0
|
|
18/07/2024
|
3,710.50p
|
3,684.25p
|
3,603.50p
|
3,613.00p
|
0
|
|
17/07/2024
|
3,710.50p
|
3,708.50p
|
3,646.25p
|
3,648.50p
|
0
|
|
16/07/2024
|
3,710.50p
|
3,721.25p
|
3,698.25p
|
3,708.50p
|
0
|
|
15/07/2024
|
3,710.50p
|
3,765.00p
|
3,709.25p
|
3,721.25p
|
0
|
|
12/07/2024
|
3,710.50p
|
3,780.75p
|
3,751.25p
|
3,765.00p
|
0
|
|
11/07/2024
|
3,710.50p
|
3,793.75p
|
3,729.50p
|
3,766.50p
|
0
|
|
10/07/2024
|
3,710.50p
|
3,754.50p
|
3,725.00p
|
3,744.25p
|
0
|
|
09/07/2024
|
3,710.50p
|
3,737.25p
|
3,716.00p
|
3,725.00p
|
0
|
|
08/07/2024
|
3,710.50p
|
3,733.50p
|
3,708.00p
|
3,721.00p
|
0
|
|
05/07/2024
|
3,710.50p
|
3,768.75p
|
3,696.00p
|
3,709.25p
|
0
|
|
04/07/2024
|
3,710.50p
|
3,751.25p
|
3,720.00p
|
3,736.50p
|
0
|
|
03/07/2024
|
3,710.50p
|
3,725.50p
|
3,673.75p
|
3,720.00p
|
0
|
|
02/07/2024
|
3,710.50p
|
3,679.00p
|
3,655.50p
|
3,673.75p
|
0
|
|
01/07/2024
|
3,710.50p
|
3,684.50p
|
3,662.75p
|
3,677.75p
|
0
|
|
28/06/2024
|
3,710.50p
|
3,691.50p
|
3,684.00p
|
3,684.00p
|
110
|
|
27/06/2024
|
3,710.50p
|
3,682.50p
|
3,651.50p
|
3,666.00p
|
0
|
|
26/06/2024
|
3,710.50p
|
3,695.00p
|
3,656.00p
|
3,672.50p
|
0
|
|
25/06/2024
|
3,710.50p
|
3,720.75p
|
3,644.75p
|
3,656.00p
|
0
|
|
24/06/2024
|
3,710.50p
|
3,709.00p
|
3,670.00p
|
3,692.50p
|
0
|
|
21/06/2024
|
3,710.50p
|
3,720.50p
|
3,697.75p
|
3,709.00p
|
0
|
|
20/06/2024
|
3,710.50p
|
3,713.50p
|
3,710.50p
|
3,713.50p
|
300
|
|
19/06/2024
|
3,623.50p
|
3,735.00p
|
3,725.50p
|
3,735.00p
|
300
|
|
18/06/2024
|
3,623.50p
|
3,722.50p
|
3,626.25p
|
3,690.00p
|
0
|
|
17/06/2024
|
3,623.50p
|
3,711.75p
|
3,619.50p
|
3,660.00p
|
0
|
|
14/06/2024
|
3,623.50p
|
3,670.25p
|
3,632.25p
|
3,650.00p
|
0
|
|
13/06/2024
|
3,623.50p
|
3,657.25p
|
3,621.50p
|
3,632.25p
|
0
|
|
12/06/2024
|
3,623.50p
|
3,678.50p
|
3,569.00p
|
3,641.25p
|
0
|
|
11/06/2024
|
3,623.50p
|
3,635.00p
|
3,584.25p
|
3,595.50p
|
0
|
|
10/06/2024
|
3,623.50p
|
3,671.75p
|
3,579.75p
|
3,628.50p
|
0
|
|
07/06/2024
|
3,623.50p
|
3,638.75p
|
3,608.00p
|
3,618.50p
|
0
|
|
06/06/2024
|
3,623.50p
|
3,696.00p
|
3,620.50p
|
3,638.75p
|
0
|
|
05/06/2024
|
3,623.50p
|
3,623.50p
|
3,620.50p
|
3,620.50p
|
477
|
|
04/06/2024
|
3,630.00p
|
3,595.50p
|
3,550.75p
|
3,564.50p
|
0
|
|
03/06/2024
|
3,630.00p
|
3,613.00p
|
3,534.25p
|
3,559.25p
|
0
|
|
31/05/2024
|
3,630.00p
|
3,602.00p
|
3,519.00p
|
3,534.25p
|
0
|
|
30/05/2024
|
3,630.00p
|
3,612.50p
|
3,577.50p
|
3,602.00p
|
0
|
|
29/05/2024
|
3,630.00p
|
3,668.00p
|
3,602.00p
|
3,612.50p
|
0
|
|
28/05/2024
|
3,630.00p
|
3,700.75p
|
3,651.00p
|
3,668.00p
|
0
|
|
27/05/2024
|
3,630.00p
|
3,677.00p
|
3,640.50p
|
3,651.00p
|
0
|