Henderson Far East Income Ltd.
(HFEL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/05/2025
|
212.00p
|
213.50p
|
207.50p
|
207.50p
|
365,018
|
|
07/05/2025
|
210.00p
|
213.50p
|
208.50p
|
209.00p
|
665,897
|
|
06/05/2025
|
212.00p
|
212.50p
|
207.78p
|
210.50p
|
713,351
|
|
05/05/2025
|
208.00p
|
211.50p
|
206.00p
|
211.50p
|
421,867
|
|
02/05/2025
|
208.00p
|
211.50p
|
206.00p
|
211.50p
|
421,867
|
|
01/05/2025
|
204.50p
|
206.50p
|
203.50p
|
206.50p
|
981,337
|
|
30/04/2025
|
210.50p
|
212.50p
|
209.00p
|
209.50p
|
711,124
|
|
29/04/2025
|
209.50p
|
210.50p
|
207.50p
|
210.00p
|
943,456
|
|
28/04/2025
|
209.00p
|
210.50p
|
205.43p
|
206.50p
|
717,169
|
|
25/04/2025
|
203.00p
|
209.50p
|
203.00p
|
206.50p
|
666,919
|
|
24/04/2025
|
210.50p
|
210.50p
|
205.00p
|
207.00p
|
618,897
|
|
23/04/2025
|
206.00p
|
210.50p
|
203.00p
|
207.00p
|
1,309,048
|
|
22/04/2025
|
204.50p
|
205.00p
|
200.00p
|
203.50p
|
787,134
|
|
21/04/2025
|
204.00p
|
205.00p
|
201.50p
|
203.50p
|
835,486
|
|
18/04/2025
|
204.00p
|
205.00p
|
201.50p
|
203.50p
|
835,486
|
|
17/04/2025
|
204.00p
|
205.00p
|
201.50p
|
203.50p
|
835,486
|
|
16/04/2025
|
203.50p
|
207.50p
|
201.60p
|
203.50p
|
553,856
|
|
15/04/2025
|
205.00p
|
209.00p
|
202.00p
|
205.00p
|
769,812
|
|
14/04/2025
|
208.00p
|
208.50p
|
201.48p
|
204.50p
|
1,137,969
|
|
11/04/2025
|
198.60p
|
203.00p
|
197.60p
|
199.00p
|
477,347
|
|
10/04/2025
|
200.00p
|
203.00p
|
197.60p
|
198.80p
|
985,512
|
|
09/04/2025
|
195.00p
|
201.50p
|
188.00p
|
190.40p
|
1,125,477
|
|
08/04/2025
|
201.50p
|
204.00p
|
196.40p
|
200.50p
|
1,684,039
|
|
07/04/2025
|
197.20p
|
200.00p
|
182.67p
|
195.60p
|
2,340,468
|
|
04/04/2025
|
210.00p
|
210.03p
|
198.85p
|
202.00p
|
1,097,434
|
|
03/04/2025
|
212.00p
|
219.00p
|
207.50p
|
210.00p
|
795,787
|
|
02/04/2025
|
218.00p
|
221.00p
|
214.50p
|
216.50p
|
394,404
|
|
01/04/2025
|
216.50p
|
220.00p
|
214.48p
|
217.00p
|
565,262
|
|
31/03/2025
|
217.50p
|
223.50p
|
212.09p
|
214.50p
|
742,373
|
|
28/03/2025
|
220.50p
|
224.00p
|
217.50p
|
218.50p
|
500,641
|
|
27/03/2025
|
222.00p
|
223.00p
|
220.00p
|
220.00p
|
543,620
|
|
26/03/2025
|
222.00p
|
225.50p
|
220.00p
|
220.00p
|
259,534
|
|
25/03/2025
|
220.50p
|
222.50p
|
218.49p
|
220.00p
|
396,858
|
|
24/03/2025
|
221.00p
|
222.03p
|
218.00p
|
220.50p
|
416,498
|
|
21/03/2025
|
217.50p
|
221.50p
|
217.50p
|
218.50p
|
326,860
|
|
20/03/2025
|
219.00p
|
222.00p
|
217.50p
|
219.50p
|
283,050
|
|
19/03/2025
|
216.00p
|
222.00p
|
216.00p
|
220.00p
|
298,357
|
|
18/03/2025
|
220.50p
|
222.50p
|
218.50p
|
218.50p
|
287,133
|
|
17/03/2025
|
221.00p
|
222.00p
|
217.00p
|
219.50p
|
563,410
|
|
14/03/2025
|
219.00p
|
219.50p
|
215.50p
|
217.00p
|
567,052
|
|
13/03/2025
|
217.00p
|
219.50p
|
214.50p
|
215.50p
|
952,535
|
|
12/03/2025
|
216.00p
|
219.50p
|
216.00p
|
217.50p
|
236,490
|
|
11/03/2025
|
217.00p
|
221.50p
|
215.00p
|
217.00p
|
653,550
|
|
10/03/2025
|
220.00p
|
223.00p
|
216.00p
|
216.00p
|
659,644
|
|
07/03/2025
|
221.00p
|
225.50p
|
218.43p
|
220.00p
|
349,636
|
|
06/03/2025
|
223.50p
|
224.50p
|
220.50p
|
220.50p
|
296,224
|
|
05/03/2025
|
224.00p
|
224.00p
|
219.00p
|
220.00p
|
658,022
|
|
04/03/2025
|
220.50p
|
224.50p
|
217.50p
|
218.00p
|
743,909
|
|
03/03/2025
|
220.00p
|
224.50p
|
220.00p
|
222.00p
|
821,003
|
|
28/02/2025
|
222.00p
|
226.50p
|
217.50p
|
222.00p
|
868,814
|
|
27/02/2025
|
225.50p
|
229.50p
|
222.00p
|
225.00p
|
339,367
|
|
26/02/2025
|
225.00p
|
229.00p
|
225.00p
|
225.00p
|
561,569
|
|
25/02/2025
|
224.50p
|
228.50p
|
223.59p
|
224.50p
|
366,746
|
|
24/02/2025
|
229.00p
|
229.00p
|
224.50p
|
225.50p
|
392,907
|
|
21/02/2025
|
226.00p
|
228.52p
|
225.00p
|
228.50p
|
232,999
|
|
20/02/2025
|
226.50p
|
228.50p
|
225.10p
|
226.50p
|
408,628
|
|
19/02/2025
|
225.50p
|
228.50p
|
225.03p
|
226.50p
|
192,971
|
|
18/02/2025
|
227.00p
|
229.50p
|
225.50p
|
225.50p
|
311,048
|
|
17/02/2025
|
227.00p
|
229.00p
|
224.00p
|
229.00p
|
324,461
|
|
14/02/2025
|
223.50p
|
228.00p
|
223.50p
|
224.00p
|
269,087
|
|
13/02/2025
|
223.00p
|
226.08p
|
223.00p
|
223.50p
|
188,917
|
|
12/02/2025
|
225.00p
|
226.50p
|
222.50p
|
224.50p
|
316,676
|
|
11/02/2025
|
224.50p
|
226.50p
|
223.00p
|
224.00p
|
334,212
|
|
10/02/2025
|
223.50p
|
227.40p
|
223.00p
|
223.50p
|
612,937
|
|
07/02/2025
|
224.00p
|
228.50p
|
222.50p
|
223.00p
|
461,778
|
|
06/02/2025
|
224.50p
|
227.50p
|
223.50p
|
223.50p
|
559,232
|
|
05/02/2025
|
224.50p
|
227.50p
|
223.50p
|
223.50p
|
406,231
|
|
04/02/2025
|
229.50p
|
230.00p
|
224.50p
|
224.50p
|
859,319
|
|
03/02/2025
|
229.00p
|
230.50p
|
224.50p
|
224.50p
|
1,383,526
|
|
31/01/2025
|
230.00p
|
232.00p
|
229.00p
|
230.50p
|
416,456
|
|
30/01/2025
|
231.00p
|
234.00p
|
228.00p
|
230.50p
|
633,599
|
|
29/01/2025
|
234.00p
|
237.00p
|
232.64p
|
235.00p
|
261,426
|
|
28/01/2025
|
231.50p
|
234.50p
|
230.00p
|
233.00p
|
478,240
|
|
27/01/2025
|
233.50p
|
237.00p
|
228.01p
|
231.50p
|
660,489
|
|
24/01/2025
|
237.00p
|
239.00p
|
232.00p
|
233.50p
|
859,183
|
|
23/01/2025
|
236.00p
|
239.00p
|
234.58p
|
237.00p
|
1,046,214
|
|
22/01/2025
|
235.00p
|
237.00p
|
233.50p
|
237.00p
|
880,570
|
|
21/01/2025
|
237.00p
|
238.00p
|
234.42p
|
237.00p
|
385,213
|
|
20/01/2025
|
237.00p
|
238.50p
|
233.56p
|
236.00p
|
583,794
|
|
17/01/2025
|
234.50p
|
235.00p
|
231.00p
|
235.00p
|
426,386
|
|
16/01/2025
|
232.00p
|
234.50p
|
230.00p
|
230.50p
|
292,210
|
|
15/01/2025
|
230.00p
|
232.00p
|
227.00p
|
230.50p
|
1,286,528
|
|
14/01/2025
|
230.00p
|
231.50p
|
228.00p
|
230.00p
|
270,903
|
|
13/01/2025
|
231.50p
|
232.00p
|
227.95p
|
230.00p
|
449,960
|
|
10/01/2025
|
228.50p
|
233.50p
|
225.50p
|
231.00p
|
383,359
|
|
09/01/2025
|
232.00p
|
233.50p
|
228.80p
|
232.00p
|
340,043
|
|
08/01/2025
|
229.00p
|
233.00p
|
228.50p
|
230.00p
|
206,460
|
|
07/01/2025
|
231.00p
|
234.00p
|
228.00p
|
230.00p
|
203,205
|
|
06/01/2025
|
230.00p
|
232.25p
|
227.00p
|
229.50p
|
620,070
|
|
03/01/2025
|
230.50p
|
233.50p
|
228.00p
|
230.00p
|
572,508
|
|
02/01/2025
|
230.00p
|
233.50p
|
227.00p
|
231.00p
|
256,445
|
|
01/01/2025
|
228.00p
|
230.00p
|
226.67p
|
229.50p
|
117,978
|
|
31/12/2024
|
228.00p
|
230.00p
|
226.67p
|
229.50p
|
117,978
|
|
30/12/2024
|
230.00p
|
234.00p
|
227.50p
|
230.00p
|
198,465
|
|
27/12/2024
|
230.50p
|
233.50p
|
228.00p
|
231.00p
|
138,839
|
|
26/12/2024
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
74,336
|
|
25/12/2024
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
74,336
|
|
24/12/2024
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
74,336
|
|
23/12/2024
|
232.00p
|
232.10p
|
225.00p
|
228.50p
|
114,856
|
|
20/12/2024
|
226.00p
|
228.00p
|
225.00p
|
226.00p
|
964,623
|
|
19/12/2024
|
226.50p
|
233.00p
|
225.50p
|
228.50p
|
425,930
|
|
18/12/2024
|
228.00p
|
232.80p
|
227.06p
|
228.00p
|
178,354
|
|
17/12/2024
|
228.50p
|
233.00p
|
226.50p
|
228.50p
|
334,642
|
|
16/12/2024
|
231.00p
|
233.50p
|
227.50p
|
229.50p
|
292,032
|
|
13/12/2024
|
229.00p
|
233.50p
|
228.50p
|
228.50p
|
271,816
|
|
12/12/2024
|
230.50p
|
233.50p
|
228.00p
|
230.00p
|
373,705
|
|
11/12/2024
|
229.00p
|
231.00p
|
228.00p
|
230.00p
|
320,693
|
|
10/12/2024
|
234.00p
|
234.00p
|
228.00p
|
229.50p
|
217,424
|
|
09/12/2024
|
231.00p
|
232.50p
|
227.50p
|
232.00p
|
1,006,384
|
|
06/12/2024
|
230.00p
|
232.00p
|
226.00p
|
230.50p
|
197,249
|
|
05/12/2024
|
226.00p
|
232.00p
|
224.50p
|
230.00p
|
238,387
|
|
04/12/2024
|
228.00p
|
231.75p
|
225.39p
|
229.50p
|
236,839
|
|
03/12/2024
|
229.00p
|
231.50p
|
226.68p
|
229.00p
|
527,473
|
|
02/12/2024
|
229.00p
|
232.50p
|
225.50p
|
229.00p
|
470,435
|
|
29/11/2024
|
226.00p
|
232.00p
|
224.45p
|
225.50p
|
462,544
|
|
28/11/2024
|
226.50p
|
230.50p
|
226.50p
|
227.50p
|
164,894
|
|
27/11/2024
|
228.50p
|
234.50p
|
227.15p
|
230.00p
|
192,928
|
|
26/11/2024
|
231.50p
|
232.00p
|
228.56p
|
230.50p
|
206,827
|
|
25/11/2024
|
227.50p
|
232.50p
|
227.50p
|
227.50p
|
433,001
|
|
22/11/2024
|
231.00p
|
234.00p
|
227.00p
|
229.50p
|
189,387
|
|
21/11/2024
|
226.50p
|
232.00p
|
224.50p
|
228.00p
|
226,649
|
|
20/11/2024
|
231.00p
|
233.00p
|
224.50p
|
228.00p
|
242,787
|
|
19/11/2024
|
229.50p
|
229.50p
|
225.00p
|
227.00p
|
193,549
|
|
18/11/2024
|
226.50p
|
230.00p
|
225.00p
|
227.50p
|
436,247
|
|
15/11/2024
|
226.00p
|
230.00p
|
224.00p
|
226.50p
|
251,167
|
|
14/11/2024
|
221.00p
|
229.00p
|
221.00p
|
226.50p
|
357,541
|
|
13/11/2024
|
227.50p
|
228.50p
|
225.00p
|
227.00p
|
341,749
|
|
12/11/2024
|
224.50p
|
228.50p
|
221.00p
|
226.00p
|
556,305
|
|
11/11/2024
|
231.00p
|
231.50p
|
226.50p
|
228.50p
|
337,545
|