Henderson Far East Income Ltd.
(HFEL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
200.00p
|
203.00p
|
197.60p
|
198.80p
|
985,512
|
|
09/04/2025
|
195.00p
|
201.50p
|
188.00p
|
190.40p
|
1,125,477
|
|
08/04/2025
|
201.50p
|
204.00p
|
196.40p
|
200.50p
|
1,684,039
|
|
07/04/2025
|
197.20p
|
200.00p
|
182.67p
|
195.60p
|
2,340,468
|
|
04/04/2025
|
210.00p
|
210.03p
|
198.85p
|
202.00p
|
1,097,434
|
|
03/04/2025
|
212.00p
|
219.00p
|
207.50p
|
210.00p
|
795,787
|
|
02/04/2025
|
218.00p
|
221.00p
|
214.50p
|
216.50p
|
394,404
|
|
01/04/2025
|
216.50p
|
220.00p
|
214.48p
|
217.00p
|
565,262
|
|
31/03/2025
|
217.50p
|
223.50p
|
212.09p
|
214.50p
|
742,373
|
|
28/03/2025
|
220.50p
|
224.00p
|
217.50p
|
218.50p
|
500,641
|
|
27/03/2025
|
222.00p
|
223.00p
|
220.00p
|
220.00p
|
543,620
|
|
26/03/2025
|
222.00p
|
225.50p
|
220.00p
|
220.00p
|
259,534
|
|
25/03/2025
|
220.50p
|
222.50p
|
218.49p
|
220.00p
|
396,858
|
|
24/03/2025
|
221.00p
|
222.03p
|
218.00p
|
220.50p
|
416,498
|
|
21/03/2025
|
217.50p
|
221.50p
|
217.50p
|
218.50p
|
326,860
|
|
20/03/2025
|
219.00p
|
222.00p
|
217.50p
|
219.50p
|
283,050
|
|
19/03/2025
|
216.00p
|
222.00p
|
216.00p
|
220.00p
|
298,357
|
|
18/03/2025
|
220.50p
|
222.50p
|
218.50p
|
218.50p
|
287,133
|
|
17/03/2025
|
221.00p
|
222.00p
|
217.00p
|
219.50p
|
563,410
|
|
14/03/2025
|
219.00p
|
219.50p
|
215.50p
|
217.00p
|
567,052
|
|
13/03/2025
|
217.00p
|
219.50p
|
214.50p
|
215.50p
|
952,535
|
|
12/03/2025
|
216.00p
|
219.50p
|
216.00p
|
217.50p
|
236,490
|
|
11/03/2025
|
217.00p
|
221.50p
|
215.00p
|
217.00p
|
653,550
|
|
10/03/2025
|
220.00p
|
223.00p
|
216.00p
|
216.00p
|
659,644
|
|
07/03/2025
|
221.00p
|
225.50p
|
218.43p
|
220.00p
|
349,636
|
|
06/03/2025
|
223.50p
|
224.50p
|
220.50p
|
220.50p
|
296,224
|
|
05/03/2025
|
224.00p
|
224.00p
|
219.00p
|
220.00p
|
658,022
|
|
04/03/2025
|
220.50p
|
224.50p
|
217.50p
|
218.00p
|
743,909
|
|
03/03/2025
|
220.00p
|
224.50p
|
220.00p
|
222.00p
|
821,003
|
|
28/02/2025
|
222.00p
|
226.50p
|
217.50p
|
222.00p
|
868,814
|
|
27/02/2025
|
225.50p
|
229.50p
|
222.00p
|
225.00p
|
339,367
|
|
26/02/2025
|
225.00p
|
229.00p
|
225.00p
|
225.00p
|
561,569
|
|
25/02/2025
|
224.50p
|
228.50p
|
223.59p
|
224.50p
|
366,746
|
|
24/02/2025
|
229.00p
|
229.00p
|
224.50p
|
225.50p
|
392,907
|
|
21/02/2025
|
226.00p
|
228.52p
|
225.00p
|
228.50p
|
232,999
|
|
20/02/2025
|
226.50p
|
228.50p
|
225.10p
|
226.50p
|
408,628
|
|
19/02/2025
|
225.50p
|
228.50p
|
225.03p
|
226.50p
|
192,971
|
|
18/02/2025
|
227.00p
|
229.50p
|
225.50p
|
225.50p
|
311,048
|
|
17/02/2025
|
227.00p
|
229.00p
|
224.00p
|
229.00p
|
324,461
|
|
14/02/2025
|
223.50p
|
228.00p
|
223.50p
|
224.00p
|
269,087
|
|
13/02/2025
|
223.00p
|
226.08p
|
223.00p
|
223.50p
|
188,917
|
|
12/02/2025
|
225.00p
|
226.50p
|
222.50p
|
224.50p
|
316,676
|
|
11/02/2025
|
224.50p
|
226.50p
|
223.00p
|
224.00p
|
334,212
|
|
10/02/2025
|
223.50p
|
227.40p
|
223.00p
|
223.50p
|
612,937
|
|
07/02/2025
|
224.00p
|
228.50p
|
222.50p
|
223.00p
|
461,778
|
|
06/02/2025
|
224.50p
|
227.50p
|
223.50p
|
223.50p
|
559,232
|
|
05/02/2025
|
224.50p
|
227.50p
|
223.50p
|
223.50p
|
406,231
|
|
04/02/2025
|
229.50p
|
230.00p
|
224.50p
|
224.50p
|
859,319
|
|
03/02/2025
|
229.00p
|
230.50p
|
224.50p
|
224.50p
|
1,383,526
|
|
31/01/2025
|
230.00p
|
232.00p
|
229.00p
|
230.50p
|
416,456
|
|
30/01/2025
|
231.00p
|
234.00p
|
228.00p
|
230.50p
|
633,599
|
|
29/01/2025
|
234.00p
|
237.00p
|
232.64p
|
235.00p
|
261,426
|
|
28/01/2025
|
231.50p
|
234.50p
|
230.00p
|
233.00p
|
478,240
|
|
27/01/2025
|
233.50p
|
237.00p
|
228.01p
|
231.50p
|
660,489
|
|
24/01/2025
|
237.00p
|
239.00p
|
232.00p
|
233.50p
|
859,183
|
|
23/01/2025
|
236.00p
|
239.00p
|
234.58p
|
237.00p
|
1,046,214
|
|
22/01/2025
|
235.00p
|
237.00p
|
233.50p
|
237.00p
|
880,570
|
|
21/01/2025
|
237.00p
|
238.00p
|
234.42p
|
237.00p
|
385,213
|
|
20/01/2025
|
237.00p
|
238.50p
|
233.56p
|
236.00p
|
583,794
|
|
17/01/2025
|
234.50p
|
235.00p
|
231.00p
|
235.00p
|
426,386
|
|
16/01/2025
|
232.00p
|
234.50p
|
230.00p
|
230.50p
|
292,210
|
|
15/01/2025
|
230.00p
|
232.00p
|
227.00p
|
230.50p
|
1,286,528
|
|
14/01/2025
|
230.00p
|
231.50p
|
228.00p
|
230.00p
|
270,903
|
|
13/01/2025
|
231.50p
|
232.00p
|
227.95p
|
230.00p
|
449,960
|
|
10/01/2025
|
228.50p
|
233.50p
|
225.50p
|
231.00p
|
383,359
|
|
09/01/2025
|
232.00p
|
233.50p
|
228.80p
|
232.00p
|
340,043
|
|
08/01/2025
|
229.00p
|
233.00p
|
228.50p
|
230.00p
|
206,460
|
|
07/01/2025
|
231.00p
|
234.00p
|
228.00p
|
230.00p
|
203,205
|
|
06/01/2025
|
230.00p
|
232.25p
|
227.00p
|
229.50p
|
620,070
|
|
03/01/2025
|
230.50p
|
233.50p
|
228.00p
|
230.00p
|
572,508
|
|
02/01/2025
|
230.00p
|
233.50p
|
227.00p
|
231.00p
|
256,445
|
|
01/01/2025
|
228.00p
|
230.00p
|
226.67p
|
229.50p
|
117,978
|
|
31/12/2024
|
228.00p
|
230.00p
|
226.67p
|
229.50p
|
117,978
|
|
30/12/2024
|
230.00p
|
234.00p
|
227.50p
|
230.00p
|
198,465
|
|
27/12/2024
|
230.50p
|
233.50p
|
228.00p
|
231.00p
|
138,839
|
|
26/12/2024
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
74,336
|
|
25/12/2024
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
74,336
|
|
24/12/2024
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
74,336
|
|
23/12/2024
|
232.00p
|
232.10p
|
225.00p
|
228.50p
|
114,856
|
|
20/12/2024
|
226.00p
|
228.00p
|
225.00p
|
226.00p
|
964,623
|
|
19/12/2024
|
226.50p
|
233.00p
|
225.50p
|
228.50p
|
425,930
|
|
18/12/2024
|
228.00p
|
232.80p
|
227.06p
|
228.00p
|
178,354
|
|
17/12/2024
|
228.50p
|
233.00p
|
226.50p
|
228.50p
|
334,642
|
|
16/12/2024
|
231.00p
|
233.50p
|
227.50p
|
229.50p
|
292,032
|
|
13/12/2024
|
229.00p
|
233.50p
|
228.50p
|
228.50p
|
271,816
|
|
12/12/2024
|
230.50p
|
233.50p
|
228.00p
|
230.00p
|
373,705
|
|
11/12/2024
|
229.00p
|
231.00p
|
228.00p
|
230.00p
|
320,693
|
|
10/12/2024
|
234.00p
|
234.00p
|
228.00p
|
229.50p
|
217,424
|
|
09/12/2024
|
231.00p
|
232.50p
|
227.50p
|
232.00p
|
1,006,384
|
|
06/12/2024
|
230.00p
|
232.00p
|
226.00p
|
230.50p
|
197,249
|
|
05/12/2024
|
226.00p
|
232.00p
|
224.50p
|
230.00p
|
238,387
|
|
04/12/2024
|
228.00p
|
231.75p
|
225.39p
|
229.50p
|
236,839
|
|
03/12/2024
|
229.00p
|
231.50p
|
226.68p
|
229.00p
|
527,473
|
|
02/12/2024
|
229.00p
|
232.50p
|
225.50p
|
229.00p
|
470,435
|
|
29/11/2024
|
226.00p
|
232.00p
|
224.45p
|
225.50p
|
462,544
|
|
28/11/2024
|
226.50p
|
230.50p
|
226.50p
|
227.50p
|
164,894
|
|
27/11/2024
|
228.50p
|
234.50p
|
227.15p
|
230.00p
|
192,928
|
|
26/11/2024
|
231.50p
|
232.00p
|
228.56p
|
230.50p
|
206,827
|
|
25/11/2024
|
227.50p
|
232.50p
|
227.50p
|
227.50p
|
433,001
|
|
22/11/2024
|
231.00p
|
234.00p
|
227.00p
|
229.50p
|
189,387
|
|
21/11/2024
|
226.50p
|
232.00p
|
224.50p
|
228.00p
|
226,649
|
|
20/11/2024
|
231.00p
|
233.00p
|
224.50p
|
228.00p
|
242,787
|
|
19/11/2024
|
229.50p
|
229.50p
|
225.00p
|
227.00p
|
193,549
|
|
18/11/2024
|
226.50p
|
230.00p
|
225.00p
|
227.50p
|
436,247
|
|
15/11/2024
|
226.00p
|
230.00p
|
224.00p
|
226.50p
|
251,167
|
|
14/11/2024
|
221.00p
|
229.00p
|
221.00p
|
226.50p
|
357,541
|
|
13/11/2024
|
227.50p
|
228.50p
|
225.00p
|
227.00p
|
341,749
|
|
12/11/2024
|
224.50p
|
228.50p
|
221.00p
|
226.00p
|
556,305
|
|
11/11/2024
|
231.00p
|
231.50p
|
226.50p
|
228.50p
|
337,545
|
|
08/11/2024
|
224.00p
|
231.00p
|
224.00p
|
227.50p
|
283,251
|
|
07/11/2024
|
230.50p
|
231.00p
|
226.00p
|
228.50p
|
663,805
|
|
06/11/2024
|
226.50p
|
230.50p
|
224.00p
|
226.00p
|
576,597
|
|
05/11/2024
|
224.00p
|
231.50p
|
224.00p
|
226.50p
|
396,596
|
|
04/11/2024
|
232.00p
|
232.00p
|
224.00p
|
226.50p
|
409,997
|
|
01/11/2024
|
222.50p
|
229.50p
|
222.50p
|
226.50p
|
517,791
|
|
31/10/2024
|
225.50p
|
234.50p
|
224.00p
|
226.50p
|
260,184
|
|
30/10/2024
|
226.50p
|
233.00p
|
225.00p
|
228.00p
|
451,230
|
|
29/10/2024
|
229.50p
|
231.00p
|
225.43p
|
228.00p
|
445,992
|
|
28/10/2024
|
228.00p
|
233.00p
|
224.87p
|
229.00p
|
525,269
|
|
25/10/2024
|
232.00p
|
232.00p
|
228.22p
|
228.50p
|
677,459
|
|
24/10/2024
|
228.00p
|
231.52p
|
226.50p
|
235.00p
|
975,426
|
|
23/10/2024
|
232.00p
|
238.50p
|
232.00p
|
235.00p
|
525,906
|
|
22/10/2024
|
237.00p
|
238.00p
|
229.50p
|
236.50p
|
516,649
|
|
21/10/2024
|
236.00p
|
238.50p
|
230.15p
|
235.00p
|
643,910
|
|
18/10/2024
|
236.50p
|
238.00p
|
230.00p
|
238.00p
|
269,405
|
|
17/10/2024
|
234.00p
|
236.00p
|
223.50p
|
234.00p
|
229,150
|
|
16/10/2024
|
233.00p
|
236.00p
|
224.00p
|
234.50p
|
409,131
|
|
15/10/2024
|
235.50p
|
236.00p
|
225.88p
|
232.00p
|
274,407
|
|
14/10/2024
|
236.00p
|
236.00p
|
227.50p
|
232.50p
|
287,475
|
|
11/10/2024
|
232.00p
|
236.00p
|
226.54p
|
233.50p
|
264,786
|