Henderson Far East Income Ltd.
(HFEL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
12/11/2024
|
224.50p
|
228.50p
|
221.00p
|
226.00p
|
556,305
|
|
11/11/2024
|
231.00p
|
231.50p
|
226.50p
|
228.50p
|
337,545
|
|
08/11/2024
|
224.00p
|
231.00p
|
224.00p
|
227.50p
|
283,251
|
|
07/11/2024
|
230.50p
|
231.00p
|
226.00p
|
228.50p
|
663,805
|
|
06/11/2024
|
226.50p
|
230.50p
|
224.00p
|
226.00p
|
576,597
|
|
05/11/2024
|
224.00p
|
231.50p
|
224.00p
|
226.50p
|
396,596
|
|
04/11/2024
|
232.00p
|
232.00p
|
224.00p
|
226.50p
|
409,997
|
|
01/11/2024
|
222.50p
|
229.50p
|
222.50p
|
226.50p
|
517,791
|
|
31/10/2024
|
225.50p
|
234.50p
|
224.00p
|
226.50p
|
260,184
|
|
30/10/2024
|
226.50p
|
233.00p
|
225.00p
|
228.00p
|
451,230
|
|
29/10/2024
|
229.50p
|
231.00p
|
225.43p
|
228.00p
|
445,992
|
|
28/10/2024
|
228.00p
|
233.00p
|
224.87p
|
229.00p
|
525,269
|
|
25/10/2024
|
232.00p
|
232.00p
|
228.22p
|
228.50p
|
677,459
|
|
24/10/2024
|
228.00p
|
231.52p
|
226.50p
|
235.00p
|
975,426
|
|
23/10/2024
|
232.00p
|
238.50p
|
232.00p
|
235.00p
|
525,906
|
|
22/10/2024
|
237.00p
|
238.00p
|
229.50p
|
236.50p
|
516,649
|
|
21/10/2024
|
236.00p
|
238.50p
|
230.15p
|
235.00p
|
643,910
|
|
18/10/2024
|
236.50p
|
238.00p
|
230.00p
|
238.00p
|
269,405
|
|
17/10/2024
|
234.00p
|
236.00p
|
223.50p
|
234.00p
|
229,150
|
|
16/10/2024
|
233.00p
|
236.00p
|
224.00p
|
234.50p
|
409,131
|
|
15/10/2024
|
235.50p
|
236.00p
|
225.88p
|
232.00p
|
274,407
|
|
14/10/2024
|
236.00p
|
236.00p
|
227.50p
|
232.50p
|
287,475
|
|
11/10/2024
|
232.00p
|
236.00p
|
226.54p
|
233.50p
|
264,786
|
|
10/10/2024
|
235.00p
|
235.50p
|
230.00p
|
231.00p
|
272,129
|
|
09/10/2024
|
232.00p
|
233.82p
|
229.76p
|
230.00p
|
215,343
|
|
08/10/2024
|
234.00p
|
235.34p
|
228.50p
|
231.50p
|
800,421
|
|
07/10/2024
|
240.00p
|
242.00p
|
234.00p
|
235.50p
|
637,752
|
|
04/10/2024
|
240.00p
|
241.50p
|
235.50p
|
236.00p
|
294,351
|
|
03/10/2024
|
240.00p
|
240.50p
|
235.00p
|
237.50p
|
412,640
|
|
02/10/2024
|
237.00p
|
238.50p
|
232.48p
|
237.50p
|
550,796
|
|
01/10/2024
|
234.50p
|
240.50p
|
232.00p
|
235.00p
|
319,300
|
|
30/09/2024
|
240.00p
|
240.00p
|
233.50p
|
233.50p
|
989,093
|
|
27/09/2024
|
232.00p
|
239.50p
|
232.00p
|
235.00p
|
673,223
|
|
26/09/2024
|
233.50p
|
238.00p
|
232.00p
|
238.00p
|
459,108
|
|
25/09/2024
|
227.00p
|
234.00p
|
227.00p
|
231.00p
|
142,932
|
|
24/09/2024
|
229.50p
|
231.00p
|
226.60p
|
230.50p
|
197,022
|
|
23/09/2024
|
226.00p
|
229.50p
|
225.65p
|
226.00p
|
263,590
|
|
20/09/2024
|
227.50p
|
230.00p
|
223.79p
|
225.00p
|
258,695
|
|
19/09/2024
|
220.50p
|
229.50p
|
218.50p
|
227.50p
|
223,609
|
|
18/09/2024
|
222.50p
|
228.78p
|
222.50p
|
224.00p
|
178,951
|
|
17/09/2024
|
218.00p
|
229.00p
|
218.00p
|
224.00p
|
399,231
|
|
16/09/2024
|
223.00p
|
225.50p
|
218.00p
|
224.50p
|
196,229
|
|
13/09/2024
|
222.00p
|
225.50p
|
220.51p
|
222.00p
|
216,006
|
|
12/09/2024
|
225.50p
|
225.50p
|
216.50p
|
220.50p
|
288,519
|
|
11/09/2024
|
220.50p
|
223.50p
|
216.50p
|
220.50p
|
295,191
|
|
10/09/2024
|
221.00p
|
224.50p
|
219.00p
|
220.50p
|
499,140
|
|
09/09/2024
|
216.00p
|
225.50p
|
216.00p
|
222.50p
|
231,965
|
|
06/09/2024
|
223.00p
|
227.50p
|
217.00p
|
220.50p
|
360,759
|
|
05/09/2024
|
223.50p
|
229.50p
|
222.50p
|
224.00p
|
400,163
|
|
04/09/2024
|
222.00p
|
229.50p
|
219.50p
|
224.00p
|
375,906
|
|
03/09/2024
|
228.00p
|
230.81p
|
224.00p
|
226.00p
|
509,928
|
|
02/09/2024
|
228.00p
|
230.00p
|
227.00p
|
227.00p
|
427,216
|
|
30/08/2024
|
227.00p
|
231.00p
|
226.00p
|
227.00p
|
248,345
|
|
29/08/2024
|
226.00p
|
230.50p
|
226.00p
|
227.00p
|
131,491
|
|
28/08/2024
|
227.00p
|
230.50p
|
225.27p
|
225.50p
|
195,149
|
|
27/08/2024
|
229.50p
|
231.50p
|
226.00p
|
226.50p
|
346,857
|
|
26/08/2024
|
231.00p
|
231.50p
|
227.67p
|
228.00p
|
181,425
|
|
23/08/2024
|
231.00p
|
231.50p
|
227.67p
|
228.00p
|
181,425
|
|
22/08/2024
|
231.00p
|
231.50p
|
227.67p
|
228.00p
|
181,425
|
|
21/08/2024
|
228.50p
|
231.00p
|
227.50p
|
229.00p
|
84,794
|
|
20/08/2024
|
230.50p
|
231.00p
|
227.50p
|
230.00p
|
313,618
|
|
19/08/2024
|
229.00p
|
230.00p
|
227.00p
|
230.00p
|
205,801
|
|
16/08/2024
|
220.50p
|
228.50p
|
220.50p
|
227.00p
|
358,067
|
|
15/08/2024
|
223.00p
|
229.00p
|
223.00p
|
226.50p
|
1,197,045
|
|
14/08/2024
|
226.00p
|
228.50p
|
222.85p
|
227.00p
|
314,751
|
|
13/08/2024
|
221.00p
|
229.50p
|
219.00p
|
226.50p
|
428,343
|
|
12/08/2024
|
220.50p
|
230.50p
|
218.00p
|
225.50p
|
194,815
|
|
09/08/2024
|
225.00p
|
229.00p
|
225.00p
|
226.00p
|
106,292
|
|
08/08/2024
|
224.50p
|
227.50p
|
219.50p
|
225.00p
|
432,494
|
|
07/08/2024
|
220.00p
|
226.50p
|
220.00p
|
223.00p
|
151,953
|
|
06/08/2024
|
220.00p
|
226.50p
|
217.44p
|
218.00p
|
317,490
|
|
05/08/2024
|
222.00p
|
224.50p
|
209.02p
|
220.50p
|
786,831
|
|
02/08/2024
|
225.00p
|
233.00p
|
222.50p
|
225.00p
|
376,936
|
|
01/08/2024
|
227.50p
|
231.50p
|
227.30p
|
228.50p
|
346,867
|
|
31/07/2024
|
227.00p
|
230.00p
|
223.00p
|
227.00p
|
563,277
|
|
30/07/2024
|
229.00p
|
230.00p
|
224.66p
|
225.50p
|
860,671
|
|
29/07/2024
|
230.00p
|
231.50p
|
225.72p
|
226.00p
|
580,736
|
|
26/07/2024
|
223.50p
|
230.50p
|
223.50p
|
225.50p
|
277,908
|
|
25/07/2024
|
232.50p
|
234.50p
|
220.50p
|
225.50p
|
522,666
|
|
24/07/2024
|
233.50p
|
239.00p
|
232.00p
|
234.50p
|
812,868
|
|
23/07/2024
|
235.50p
|
241.00p
|
232.30p
|
236.50p
|
631,155
|
|
22/07/2024
|
238.00p
|
242.00p
|
233.58p
|
234.00p
|
1,091,097
|
|
19/07/2024
|
234.00p
|
240.00p
|
232.35p
|
236.00p
|
204,265
|
|
18/07/2024
|
238.00p
|
241.00p
|
234.50p
|
235.50p
|
390,215
|
|
17/07/2024
|
242.50p
|
247.00p
|
237.50p
|
237.50p
|
299,922
|
|
16/07/2024
|
244.00p
|
245.00p
|
237.50p
|
240.00p
|
471,466
|
|
15/07/2024
|
246.00p
|
248.00p
|
241.24p
|
242.50p
|
796,991
|
|
12/07/2024
|
244.50p
|
247.50p
|
240.50p
|
243.50p
|
866,443
|
|
11/07/2024
|
244.00p
|
246.50p
|
243.00p
|
245.00p
|
757,127
|
|
10/07/2024
|
241.00p
|
244.00p
|
239.00p
|
243.00p
|
267,968
|
|
09/07/2024
|
239.50p
|
243.50p
|
237.50p
|
243.50p
|
263,400
|
|
08/07/2024
|
241.50p
|
243.55p
|
238.91p
|
242.00p
|
202,926
|
|
05/07/2024
|
238.00p
|
244.00p
|
238.00p
|
242.00p
|
235,031
|
|
04/07/2024
|
243.50p
|
244.00p
|
238.50p
|
242.50p
|
238,175
|
|
03/07/2024
|
239.50p
|
243.50p
|
239.39p
|
242.00p
|
207,413
|
|
02/07/2024
|
240.00p
|
243.50p
|
239.00p
|
240.50p
|
226,575
|
|
01/07/2024
|
240.50p
|
243.50p
|
238.00p
|
240.50p
|
224,324
|
|
28/06/2024
|
240.00p
|
243.50p
|
238.98p
|
241.00p
|
229,908
|
|
27/06/2024
|
240.50p
|
244.00p
|
239.50p
|
239.50p
|
274,993
|
|
26/06/2024
|
239.50p
|
243.50p
|
238.00p
|
239.50p
|
126,207
|
|
25/06/2024
|
237.00p
|
242.50p
|
237.00p
|
238.50p
|
170,521
|
|
24/06/2024
|
234.00p
|
243.50p
|
234.00p
|
238.00p
|
192,707
|
|
21/06/2024
|
242.00p
|
244.00p
|
232.50p
|
242.00p
|
144,414
|
|
20/06/2024
|
236.50p
|
241.50p
|
232.50p
|
240.00p
|
259,958
|
|
19/06/2024
|
239.50p
|
240.50p
|
234.50p
|
240.00p
|
222,926
|
|
18/06/2024
|
238.50p
|
239.10p
|
233.00p
|
238.50p
|
300,016
|
|
17/06/2024
|
236.50p
|
238.00p
|
234.92p
|
237.50p
|
192,253
|
|
14/06/2024
|
236.50p
|
237.50p
|
233.00p
|
237.50p
|
143,174
|
|
13/06/2024
|
235.00p
|
237.50p
|
229.50p
|
232.00p
|
148,889
|
|
12/06/2024
|
236.00p
|
237.50p
|
232.70p
|
235.50p
|
502,843
|
|
11/06/2024
|
235.00p
|
236.50p
|
230.00p
|
234.50p
|
297,422
|
|
10/06/2024
|
236.50p
|
237.00p
|
233.66p
|
235.50p
|
295,693
|
|
07/06/2024
|
236.00p
|
237.00p
|
233.42p
|
235.50p
|
228,020
|
|
06/06/2024
|
237.00p
|
237.00p
|
232.05p
|
234.00p
|
223,033
|
|
05/06/2024
|
231.00p
|
236.50p
|
231.00p
|
234.50p
|
1,168,899
|
|
04/06/2024
|
234.00p
|
236.00p
|
230.50p
|
232.00p
|
731,443
|
|
03/06/2024
|
236.00p
|
237.50p
|
233.50p
|
235.50p
|
459,343
|
|
31/05/2024
|
233.00p
|
237.00p
|
231.56p
|
232.00p
|
429,296
|
|
30/05/2024
|
235.50p
|
239.50p
|
231.86p
|
232.50p
|
463,363
|
|
29/05/2024
|
236.00p
|
237.00p
|
235.00p
|
236.00p
|
261,268
|
|
28/05/2024
|
238.50p
|
240.00p
|
236.00p
|
237.00p
|
326,518
|
|
27/05/2024
|
237.00p
|
239.50p
|
235.00p
|
237.50p
|
370,582
|
|
24/05/2024
|
237.00p
|
239.50p
|
235.00p
|
237.50p
|
370,582
|
|
23/05/2024
|
238.50p
|
243.50p
|
236.86p
|
238.00p
|
418,984
|
|
22/05/2024
|
238.50p
|
241.00p
|
237.00p
|
238.50p
|
839,471
|
|
21/05/2024
|
244.00p
|
244.00p
|
236.00p
|
239.50p
|
368,906
|
|
20/05/2024
|
237.00p
|
243.00p
|
237.00p
|
239.50p
|
572,442
|
|
17/05/2024
|
235.00p
|
240.33p
|
235.00p
|
239.00p
|
263,503
|
|
16/05/2024
|
239.50p
|
239.50p
|
236.50p
|
237.50p
|
303,872
|
|
15/05/2024
|
236.50p
|
239.00p
|
235.50p
|
236.00p
|
344,734
|
|
14/05/2024
|
235.00p
|
238.00p
|
234.00p
|
235.50p
|
431,483
|
|
13/05/2024
|
235.50p
|
237.00p
|
234.00p
|
236.00p
|
299,657
|