Henderson Far East Income Ltd.
(HFEL)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
234.50p
|
235.00p
|
231.00p
|
235.00p
|
426,386
|
|
16/01/2025
|
232.00p
|
234.50p
|
230.00p
|
230.50p
|
292,210
|
|
15/01/2025
|
230.00p
|
232.00p
|
227.00p
|
230.50p
|
1,286,528
|
|
14/01/2025
|
230.00p
|
231.50p
|
228.00p
|
230.00p
|
270,903
|
|
13/01/2025
|
231.50p
|
232.00p
|
227.95p
|
230.00p
|
449,960
|
|
10/01/2025
|
228.50p
|
233.50p
|
225.50p
|
231.00p
|
383,359
|
|
09/01/2025
|
232.00p
|
233.50p
|
228.80p
|
232.00p
|
340,043
|
|
08/01/2025
|
229.00p
|
233.00p
|
228.50p
|
230.00p
|
206,460
|
|
07/01/2025
|
231.00p
|
234.00p
|
228.00p
|
230.00p
|
203,205
|
|
06/01/2025
|
230.00p
|
232.25p
|
227.00p
|
229.50p
|
620,070
|
|
03/01/2025
|
230.50p
|
233.50p
|
228.00p
|
230.00p
|
572,508
|
|
02/01/2025
|
230.00p
|
233.50p
|
227.00p
|
231.00p
|
256,445
|
|
01/01/2025
|
228.00p
|
230.00p
|
226.67p
|
229.50p
|
117,978
|
|
31/12/2024
|
228.00p
|
230.00p
|
226.67p
|
229.50p
|
117,978
|
|
30/12/2024
|
230.00p
|
234.00p
|
227.50p
|
230.00p
|
198,465
|
|
27/12/2024
|
230.50p
|
233.50p
|
228.00p
|
231.00p
|
138,839
|
|
26/12/2024
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
74,336
|
|
25/12/2024
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
74,336
|
|
24/12/2024
|
229.00p
|
233.00p
|
225.50p
|
227.50p
|
74,336
|
|
23/12/2024
|
232.00p
|
232.10p
|
225.00p
|
228.50p
|
114,856
|
|
20/12/2024
|
226.00p
|
228.00p
|
225.00p
|
226.00p
|
964,623
|
|
19/12/2024
|
226.50p
|
233.00p
|
225.50p
|
228.50p
|
425,930
|
|
18/12/2024
|
228.00p
|
232.80p
|
227.06p
|
228.00p
|
178,354
|
|
17/12/2024
|
228.50p
|
233.00p
|
226.50p
|
228.50p
|
334,642
|
|
16/12/2024
|
231.00p
|
233.50p
|
227.50p
|
229.50p
|
292,032
|
|
13/12/2024
|
229.00p
|
233.50p
|
228.50p
|
228.50p
|
271,816
|
|
12/12/2024
|
230.50p
|
233.50p
|
228.00p
|
230.00p
|
373,705
|
|
11/12/2024
|
229.00p
|
231.00p
|
228.00p
|
230.00p
|
320,693
|
|
10/12/2024
|
234.00p
|
234.00p
|
228.00p
|
229.50p
|
217,424
|
|
09/12/2024
|
231.00p
|
232.50p
|
227.50p
|
232.00p
|
1,006,384
|
|
06/12/2024
|
230.00p
|
232.00p
|
226.00p
|
230.50p
|
197,249
|
|
05/12/2024
|
226.00p
|
232.00p
|
224.50p
|
230.00p
|
238,387
|
|
04/12/2024
|
228.00p
|
231.75p
|
225.39p
|
229.50p
|
236,839
|
|
03/12/2024
|
229.00p
|
231.50p
|
226.68p
|
229.00p
|
527,473
|
|
02/12/2024
|
229.00p
|
232.50p
|
225.50p
|
229.00p
|
470,435
|
|
29/11/2024
|
226.00p
|
232.00p
|
224.45p
|
225.50p
|
462,544
|
|
28/11/2024
|
226.50p
|
230.50p
|
226.50p
|
227.50p
|
164,894
|
|
27/11/2024
|
228.50p
|
234.50p
|
227.15p
|
230.00p
|
192,928
|
|
26/11/2024
|
231.50p
|
232.00p
|
228.56p
|
230.50p
|
206,827
|
|
25/11/2024
|
227.50p
|
232.50p
|
227.50p
|
227.50p
|
433,001
|
|
22/11/2024
|
231.00p
|
234.00p
|
227.00p
|
229.50p
|
189,387
|
|
21/11/2024
|
226.50p
|
232.00p
|
224.50p
|
228.00p
|
226,649
|
|
20/11/2024
|
231.00p
|
233.00p
|
224.50p
|
228.00p
|
242,787
|
|
19/11/2024
|
229.50p
|
229.50p
|
225.00p
|
227.00p
|
193,549
|
|
18/11/2024
|
226.50p
|
230.00p
|
225.00p
|
227.50p
|
436,247
|
|
15/11/2024
|
226.00p
|
230.00p
|
224.00p
|
226.50p
|
251,167
|
|
14/11/2024
|
221.00p
|
229.00p
|
221.00p
|
226.50p
|
357,541
|
|
13/11/2024
|
227.50p
|
228.50p
|
225.00p
|
227.00p
|
341,749
|
|
12/11/2024
|
224.50p
|
228.50p
|
221.00p
|
226.00p
|
556,305
|
|
11/11/2024
|
231.00p
|
231.50p
|
226.50p
|
228.50p
|
337,545
|
|
08/11/2024
|
224.00p
|
231.00p
|
224.00p
|
227.50p
|
283,251
|
|
07/11/2024
|
230.50p
|
231.00p
|
226.00p
|
228.50p
|
663,805
|
|
06/11/2024
|
226.50p
|
230.50p
|
224.00p
|
226.00p
|
576,597
|
|
05/11/2024
|
224.00p
|
231.50p
|
224.00p
|
226.50p
|
396,596
|
|
04/11/2024
|
232.00p
|
232.00p
|
224.00p
|
226.50p
|
409,997
|
|
01/11/2024
|
222.50p
|
229.50p
|
222.50p
|
226.50p
|
517,791
|
|
31/10/2024
|
225.50p
|
234.50p
|
224.00p
|
226.50p
|
260,184
|
|
30/10/2024
|
226.50p
|
233.00p
|
225.00p
|
228.00p
|
451,230
|
|
29/10/2024
|
229.50p
|
231.00p
|
225.43p
|
228.00p
|
445,992
|
|
28/10/2024
|
228.00p
|
233.00p
|
224.87p
|
229.00p
|
525,269
|
|
25/10/2024
|
232.00p
|
232.00p
|
228.22p
|
228.50p
|
677,459
|
|
24/10/2024
|
228.00p
|
231.52p
|
226.50p
|
235.00p
|
975,426
|
|
23/10/2024
|
232.00p
|
238.50p
|
232.00p
|
235.00p
|
525,906
|
|
22/10/2024
|
237.00p
|
238.00p
|
229.50p
|
236.50p
|
516,649
|
|
21/10/2024
|
236.00p
|
238.50p
|
230.15p
|
235.00p
|
643,910
|
|
18/10/2024
|
236.50p
|
238.00p
|
230.00p
|
238.00p
|
269,405
|
|
17/10/2024
|
234.00p
|
236.00p
|
223.50p
|
234.00p
|
229,150
|
|
16/10/2024
|
233.00p
|
236.00p
|
224.00p
|
234.50p
|
409,131
|
|
15/10/2024
|
235.50p
|
236.00p
|
225.88p
|
232.00p
|
274,407
|
|
14/10/2024
|
236.00p
|
236.00p
|
227.50p
|
232.50p
|
287,475
|
|
11/10/2024
|
232.00p
|
236.00p
|
226.54p
|
233.50p
|
264,786
|
|
10/10/2024
|
235.00p
|
235.50p
|
230.00p
|
231.00p
|
272,129
|
|
09/10/2024
|
232.00p
|
233.82p
|
229.76p
|
230.00p
|
215,343
|
|
08/10/2024
|
234.00p
|
235.34p
|
228.50p
|
231.50p
|
800,421
|
|
07/10/2024
|
240.00p
|
242.00p
|
234.00p
|
235.50p
|
637,752
|
|
04/10/2024
|
240.00p
|
241.50p
|
235.50p
|
236.00p
|
294,351
|
|
03/10/2024
|
240.00p
|
240.50p
|
235.00p
|
237.50p
|
412,640
|
|
02/10/2024
|
237.00p
|
238.50p
|
232.48p
|
237.50p
|
550,796
|
|
01/10/2024
|
234.50p
|
240.50p
|
232.00p
|
235.00p
|
319,300
|
|
30/09/2024
|
240.00p
|
240.00p
|
233.50p
|
233.50p
|
989,093
|
|
27/09/2024
|
232.00p
|
239.50p
|
232.00p
|
235.00p
|
673,223
|
|
26/09/2024
|
233.50p
|
238.00p
|
232.00p
|
238.00p
|
459,108
|
|
25/09/2024
|
227.00p
|
234.00p
|
227.00p
|
231.00p
|
142,932
|
|
24/09/2024
|
229.50p
|
231.00p
|
226.60p
|
230.50p
|
197,022
|
|
23/09/2024
|
226.00p
|
229.50p
|
225.65p
|
226.00p
|
263,590
|
|
20/09/2024
|
227.50p
|
230.00p
|
223.79p
|
225.00p
|
258,695
|
|
19/09/2024
|
220.50p
|
229.50p
|
218.50p
|
227.50p
|
223,609
|
|
18/09/2024
|
222.50p
|
228.78p
|
222.50p
|
224.00p
|
178,951
|
|
17/09/2024
|
218.00p
|
229.00p
|
218.00p
|
224.00p
|
399,231
|
|
16/09/2024
|
223.00p
|
225.50p
|
218.00p
|
224.50p
|
196,229
|
|
13/09/2024
|
222.00p
|
225.50p
|
220.51p
|
222.00p
|
216,006
|
|
12/09/2024
|
225.50p
|
225.50p
|
216.50p
|
220.50p
|
288,519
|
|
11/09/2024
|
220.50p
|
223.50p
|
216.50p
|
220.50p
|
295,191
|
|
10/09/2024
|
221.00p
|
224.50p
|
219.00p
|
220.50p
|
499,140
|
|
09/09/2024
|
216.00p
|
225.50p
|
216.00p
|
222.50p
|
231,965
|
|
06/09/2024
|
223.00p
|
227.50p
|
217.00p
|
220.50p
|
360,759
|
|
05/09/2024
|
223.50p
|
229.50p
|
222.50p
|
224.00p
|
400,163
|
|
04/09/2024
|
222.00p
|
229.50p
|
219.50p
|
224.00p
|
375,906
|
|
03/09/2024
|
228.00p
|
230.81p
|
224.00p
|
226.00p
|
509,928
|
|
02/09/2024
|
228.00p
|
230.00p
|
227.00p
|
227.00p
|
427,216
|
|
30/08/2024
|
227.00p
|
231.00p
|
226.00p
|
227.00p
|
248,345
|
|
29/08/2024
|
226.00p
|
230.50p
|
226.00p
|
227.00p
|
131,491
|
|
28/08/2024
|
227.00p
|
230.50p
|
225.27p
|
225.50p
|
195,149
|
|
27/08/2024
|
229.50p
|
231.50p
|
226.00p
|
226.50p
|
346,857
|
|
26/08/2024
|
231.00p
|
231.50p
|
227.67p
|
228.00p
|
181,425
|
|
23/08/2024
|
231.00p
|
231.50p
|
227.67p
|
228.00p
|
181,425
|
|
22/08/2024
|
231.00p
|
231.50p
|
227.67p
|
228.00p
|
181,425
|
|
21/08/2024
|
228.50p
|
231.00p
|
227.50p
|
229.00p
|
84,794
|
|
20/08/2024
|
230.50p
|
231.00p
|
227.50p
|
230.00p
|
313,618
|
|
19/08/2024
|
229.00p
|
230.00p
|
227.00p
|
230.00p
|
205,801
|
|
16/08/2024
|
220.50p
|
228.50p
|
220.50p
|
227.00p
|
358,067
|
|
15/08/2024
|
223.00p
|
229.00p
|
223.00p
|
226.50p
|
1,197,045
|
|
14/08/2024
|
226.00p
|
228.50p
|
222.85p
|
227.00p
|
314,751
|
|
13/08/2024
|
221.00p
|
229.50p
|
219.00p
|
226.50p
|
428,343
|
|
12/08/2024
|
220.50p
|
230.50p
|
218.00p
|
225.50p
|
194,815
|
|
09/08/2024
|
225.00p
|
229.00p
|
225.00p
|
226.00p
|
106,292
|
|
08/08/2024
|
224.50p
|
227.50p
|
219.50p
|
225.00p
|
432,494
|
|
07/08/2024
|
220.00p
|
226.50p
|
220.00p
|
223.00p
|
151,953
|
|
06/08/2024
|
220.00p
|
226.50p
|
217.44p
|
218.00p
|
317,490
|
|
05/08/2024
|
222.00p
|
224.50p
|
209.02p
|
220.50p
|
786,831
|
|
02/08/2024
|
225.00p
|
233.00p
|
222.50p
|
225.00p
|
376,936
|
|
01/08/2024
|
227.50p
|
231.50p
|
227.30p
|
228.50p
|
346,867
|
|
31/07/2024
|
227.00p
|
230.00p
|
223.00p
|
227.00p
|
563,277
|
|
30/07/2024
|
229.00p
|
230.00p
|
224.66p
|
225.50p
|
860,671
|
|
29/07/2024
|
230.00p
|
231.50p
|
225.72p
|
226.00p
|
580,736
|
|
26/07/2024
|
223.50p
|
230.50p
|
223.50p
|
225.50p
|
277,908
|
|
25/07/2024
|
232.50p
|
234.50p
|
220.50p
|
225.50p
|
522,666
|
|
24/07/2024
|
233.50p
|
239.00p
|
232.00p
|
234.50p
|
812,868
|
|
23/07/2024
|
235.50p
|
241.00p
|
232.30p
|
236.50p
|
631,155
|
|
22/07/2024
|
238.00p
|
242.00p
|
233.58p
|
234.00p
|
1,091,097
|
|
19/07/2024
|
234.00p
|
240.00p
|
232.35p
|
236.00p
|
204,265
|
|
18/07/2024
|
238.00p
|
241.00p
|
234.50p
|
235.50p
|
390,215
|