Hilton Food Group
(HFG)
Sector: Food Producers
Historic Prices - up to 10 years
|
17/01/2025
|
878.00p
|
909.00p
|
878.00p
|
897.00p
|
94,400
|
|
16/01/2025
|
872.00p
|
892.00p
|
848.88p
|
890.00p
|
191,717
|
|
15/01/2025
|
865.00p
|
890.00p
|
864.00p
|
890.00p
|
94,946
|
|
14/01/2025
|
880.00p
|
880.00p
|
854.00p
|
856.00p
|
136,131
|
|
13/01/2025
|
870.00p
|
876.00p
|
859.00p
|
860.00p
|
116,127
|
|
10/01/2025
|
905.00p
|
905.00p
|
873.00p
|
873.00p
|
79,395
|
|
09/01/2025
|
896.00p
|
901.00p
|
871.00p
|
892.00p
|
306,435
|
|
08/01/2025
|
897.00p
|
914.00p
|
892.00p
|
895.00p
|
165,771
|
|
07/01/2025
|
910.00p
|
918.63p
|
893.00p
|
896.00p
|
100,140
|
|
06/01/2025
|
911.00p
|
914.00p
|
891.00p
|
907.00p
|
47,119
|
|
03/01/2025
|
923.00p
|
925.00p
|
902.00p
|
911.00p
|
28,979
|
|
02/01/2025
|
906.00p
|
929.00p
|
891.00p
|
904.00p
|
112,746
|
|
01/01/2025
|
888.00p
|
909.00p
|
877.02p
|
907.00p
|
26,313
|
|
31/12/2024
|
888.00p
|
909.00p
|
877.02p
|
907.00p
|
26,313
|
|
30/12/2024
|
870.00p
|
912.00p
|
870.00p
|
893.00p
|
44,431
|
|
27/12/2024
|
871.00p
|
922.00p
|
871.00p
|
895.00p
|
39,838
|
|
26/12/2024
|
892.00p
|
907.00p
|
879.87p
|
904.00p
|
23,433
|
|
25/12/2024
|
892.00p
|
907.00p
|
879.87p
|
904.00p
|
23,433
|
|
24/12/2024
|
892.00p
|
907.00p
|
879.87p
|
904.00p
|
23,433
|
|
23/12/2024
|
919.00p
|
919.00p
|
889.00p
|
892.00p
|
47,994
|
|
20/12/2024
|
892.00p
|
922.00p
|
892.00p
|
916.00p
|
298,497
|
|
19/12/2024
|
950.00p
|
950.00p
|
886.00p
|
924.00p
|
154,815
|
|
18/12/2024
|
885.00p
|
913.00p
|
885.00p
|
911.00p
|
169,632
|
|
17/12/2024
|
904.00p
|
911.00p
|
892.00p
|
897.00p
|
51,703
|
|
16/12/2024
|
908.00p
|
910.00p
|
872.00p
|
905.00p
|
71,360
|
|
13/12/2024
|
893.00p
|
916.00p
|
892.00p
|
906.00p
|
476,419
|
|
12/12/2024
|
924.00p
|
940.00p
|
897.50p
|
906.00p
|
139,967
|
|
11/12/2024
|
935.00p
|
935.00p
|
899.00p
|
924.00p
|
95,893
|
|
10/12/2024
|
870.00p
|
900.07p
|
870.00p
|
900.00p
|
530,092
|
|
09/12/2024
|
901.00p
|
903.00p
|
890.00p
|
898.00p
|
87,294
|
|
06/12/2024
|
898.00p
|
911.00p
|
885.27p
|
903.00p
|
265,226
|
|
05/12/2024
|
893.00p
|
908.17p
|
886.00p
|
888.00p
|
542,702
|
|
04/12/2024
|
920.00p
|
920.00p
|
891.89p
|
904.00p
|
100,093
|
|
03/12/2024
|
909.00p
|
915.00p
|
898.00p
|
905.00p
|
238,097
|
|
02/12/2024
|
905.00p
|
918.00p
|
904.00p
|
907.00p
|
61,623
|
|
29/11/2024
|
920.00p
|
920.00p
|
906.00p
|
906.00p
|
66,835
|
|
28/11/2024
|
920.00p
|
920.00p
|
889.25p
|
912.00p
|
62,402
|
|
27/11/2024
|
898.00p
|
907.00p
|
891.00p
|
900.00p
|
35,150
|
|
26/11/2024
|
891.00p
|
913.00p
|
884.75p
|
894.00p
|
123,918
|
|
25/11/2024
|
899.00p
|
926.00p
|
898.50p
|
902.00p
|
165,735
|
|
22/11/2024
|
900.00p
|
920.00p
|
900.00p
|
906.00p
|
138,949
|
|
21/11/2024
|
905.00p
|
914.00p
|
890.00p
|
906.00p
|
61,222
|
|
20/11/2024
|
890.00p
|
944.00p
|
890.00p
|
916.00p
|
42,108
|
|
19/11/2024
|
940.00p
|
959.88p
|
891.00p
|
924.00p
|
14,704
|
|
18/11/2024
|
893.00p
|
943.00p
|
893.00p
|
924.00p
|
71,825
|
|
15/11/2024
|
946.00p
|
948.00p
|
928.00p
|
950.00p
|
64,462
|
|
14/11/2024
|
947.00p
|
966.00p
|
912.22p
|
950.00p
|
116,754
|
|
13/11/2024
|
931.00p
|
958.68p
|
920.00p
|
943.00p
|
128,679
|
|
12/11/2024
|
950.00p
|
969.00p
|
923.00p
|
943.00p
|
223,342
|
|
11/11/2024
|
932.00p
|
960.00p
|
932.00p
|
945.00p
|
39,434
|
|
08/11/2024
|
933.00p
|
953.05p
|
913.00p
|
940.00p
|
50,864
|
|
07/11/2024
|
937.00p
|
945.00p
|
924.00p
|
928.00p
|
88,186
|
|
06/11/2024
|
961.00p
|
961.00p
|
900.00p
|
940.00p
|
127,391
|
|
05/11/2024
|
939.00p
|
950.00p
|
923.00p
|
923.00p
|
161,356
|
|
04/11/2024
|
960.00p
|
960.00p
|
912.00p
|
941.00p
|
92,939
|
|
01/11/2024
|
884.00p
|
931.00p
|
879.00p
|
925.00p
|
111,017
|
|
31/10/2024
|
927.00p
|
927.00p
|
890.00p
|
900.00p
|
115,322
|
|
30/10/2024
|
906.00p
|
931.00p
|
890.34p
|
911.00p
|
186,878
|
|
29/10/2024
|
901.00p
|
916.00p
|
878.00p
|
911.00p
|
173,841
|
|
28/10/2024
|
929.00p
|
931.00p
|
900.00p
|
916.00p
|
52,419
|
|
25/10/2024
|
904.00p
|
926.00p
|
896.00p
|
921.00p
|
152,959
|
|
24/10/2024
|
932.00p
|
932.00p
|
893.98p
|
904.00p
|
48,199
|
|
23/10/2024
|
927.00p
|
928.00p
|
895.00p
|
904.00p
|
68,324
|
|
22/10/2024
|
907.00p
|
925.00p
|
876.00p
|
920.00p
|
136,923
|
|
21/10/2024
|
914.00p
|
932.00p
|
885.20p
|
916.00p
|
188,450
|
|
18/10/2024
|
932.00p
|
932.00p
|
880.25p
|
920.00p
|
195,882
|
|
17/10/2024
|
909.00p
|
921.00p
|
902.00p
|
920.00p
|
113,277
|
|
16/10/2024
|
900.00p
|
913.00p
|
878.00p
|
913.00p
|
268,651
|
|
15/10/2024
|
889.00p
|
898.00p
|
876.00p
|
881.00p
|
93,054
|
|
14/10/2024
|
880.00p
|
885.00p
|
872.00p
|
885.00p
|
235,693
|
|
11/10/2024
|
880.00p
|
895.00p
|
838.00p
|
883.00p
|
447,996
|
|
10/10/2024
|
881.00p
|
899.00p
|
874.00p
|
879.00p
|
84,887
|
|
09/10/2024
|
900.00p
|
900.00p
|
880.00p
|
892.00p
|
274,553
|
|
08/10/2024
|
881.00p
|
894.00p
|
878.00p
|
885.00p
|
81,132
|
|
07/10/2024
|
912.00p
|
919.00p
|
880.00p
|
885.00p
|
105,205
|
|
04/10/2024
|
875.00p
|
911.00p
|
875.00p
|
911.00p
|
77,666
|
|
03/10/2024
|
886.00p
|
901.00p
|
884.00p
|
893.00p
|
57,265
|
|
02/10/2024
|
885.00p
|
910.00p
|
882.00p
|
888.00p
|
610,298
|
|
01/10/2024
|
901.00p
|
908.55p
|
896.53p
|
902.00p
|
118,502
|
|
30/09/2024
|
891.00p
|
909.00p
|
884.00p
|
898.00p
|
161,239
|
|
27/09/2024
|
890.00p
|
909.00p
|
890.00p
|
903.00p
|
94,786
|
|
26/09/2024
|
900.00p
|
900.00p
|
868.60p
|
898.00p
|
91,459
|
|
25/09/2024
|
870.00p
|
899.00p
|
870.00p
|
877.00p
|
80,485
|
|
24/09/2024
|
932.00p
|
932.00p
|
868.00p
|
880.00p
|
186,343
|
|
23/09/2024
|
886.00p
|
929.00p
|
883.00p
|
889.00p
|
447,707
|
|
20/09/2024
|
885.00p
|
921.00p
|
885.00p
|
885.00p
|
272,764
|
|
19/09/2024
|
900.00p
|
902.00p
|
881.08p
|
898.00p
|
177,118
|
|
18/09/2024
|
907.00p
|
907.00p
|
894.00p
|
900.00p
|
113,028
|
|
17/09/2024
|
900.00p
|
918.00p
|
879.00p
|
893.00p
|
87,023
|
|
16/09/2024
|
900.00p
|
935.00p
|
881.00p
|
901.00p
|
98,146
|
|
13/09/2024
|
883.00p
|
900.00p
|
873.00p
|
887.00p
|
157,081
|
|
12/09/2024
|
891.00p
|
898.00p
|
876.00p
|
883.00p
|
495,168
|
|
11/09/2024
|
896.00p
|
897.00p
|
883.00p
|
900.00p
|
82,205
|
|
10/09/2024
|
899.00p
|
904.00p
|
884.00p
|
900.00p
|
513,945
|
|
09/09/2024
|
919.00p
|
942.00p
|
882.00p
|
900.00p
|
207,902
|
|
06/09/2024
|
910.00p
|
929.00p
|
897.00p
|
900.00p
|
185,976
|
|
05/09/2024
|
987.00p
|
987.00p
|
912.00p
|
912.00p
|
150,988
|
|
04/09/2024
|
952.00p
|
979.00p
|
911.50p
|
950.00p
|
169,566
|
|
03/09/2024
|
980.00p
|
992.31p
|
973.00p
|
973.00p
|
133,845
|
|
02/09/2024
|
996.00p
|
996.00p
|
970.00p
|
985.00p
|
183,369
|
|
30/08/2024
|
966.00p
|
992.00p
|
955.00p
|
985.00p
|
296,912
|
|
29/08/2024
|
974.00p
|
979.00p
|
933.00p
|
979.00p
|
866,497
|
|
28/08/2024
|
996.00p
|
996.00p
|
967.00p
|
974.00p
|
213,874
|
|
27/08/2024
|
970.00p
|
982.00p
|
969.00p
|
975.00p
|
363,821
|
|
26/08/2024
|
948.00p
|
972.00p
|
946.28p
|
965.00p
|
159,504
|
|
23/08/2024
|
948.00p
|
972.00p
|
946.28p
|
965.00p
|
159,504
|
|
22/08/2024
|
948.00p
|
972.00p
|
946.28p
|
965.00p
|
159,504
|
|
21/08/2024
|
965.00p
|
965.00p
|
953.00p
|
965.00p
|
81,566
|
|
20/08/2024
|
964.00p
|
966.00p
|
942.18p
|
953.00p
|
52,594
|
|
19/08/2024
|
970.00p
|
978.00p
|
936.00p
|
971.00p
|
13,919
|
|
16/08/2024
|
970.00p
|
974.20p
|
958.00p
|
971.00p
|
80,411
|
|
15/08/2024
|
950.00p
|
976.00p
|
924.74p
|
969.00p
|
162,788
|
|
14/08/2024
|
927.00p
|
950.00p
|
917.00p
|
950.00p
|
224,201
|
|
13/08/2024
|
918.00p
|
928.00p
|
906.00p
|
906.00p
|
74,896
|
|
12/08/2024
|
941.00p
|
941.00p
|
903.00p
|
915.00p
|
61,963
|
|
09/08/2024
|
904.00p
|
940.00p
|
904.00p
|
920.00p
|
159,909
|
|
08/08/2024
|
891.00p
|
920.00p
|
886.00p
|
916.00p
|
129,546
|
|
07/08/2024
|
884.00p
|
909.00p
|
870.00p
|
909.00p
|
126,447
|
|
06/08/2024
|
883.00p
|
906.00p
|
867.00p
|
874.00p
|
125,035
|
|
05/08/2024
|
892.00p
|
897.00p
|
865.00p
|
894.00p
|
71,932
|
|
02/08/2024
|
936.00p
|
936.00p
|
904.00p
|
908.00p
|
104,309
|
|
01/08/2024
|
932.00p
|
938.00p
|
912.00p
|
929.00p
|
90,824
|
|
31/07/2024
|
918.00p
|
946.00p
|
893.00p
|
934.00p
|
120,755
|
|
30/07/2024
|
901.00p
|
935.00p
|
893.76p
|
935.00p
|
163,118
|
|
29/07/2024
|
908.00p
|
926.00p
|
870.00p
|
915.00p
|
76,948
|
|
26/07/2024
|
888.00p
|
931.00p
|
884.00p
|
884.00p
|
94,413
|
|
25/07/2024
|
886.00p
|
895.00p
|
880.00p
|
884.00p
|
84,831
|
|
24/07/2024
|
900.00p
|
905.00p
|
875.50p
|
892.00p
|
342,267
|
|
23/07/2024
|
895.00p
|
911.99p
|
894.00p
|
900.00p
|
187,675
|
|
22/07/2024
|
895.00p
|
929.00p
|
895.00p
|
897.00p
|
88,307
|
|
19/07/2024
|
899.00p
|
911.99p
|
896.00p
|
907.00p
|
29,325
|
|
18/07/2024
|
896.00p
|
922.00p
|
896.00p
|
916.00p
|
141,554
|