Hilton Food Group
(HFG)
Sector: Food Producers
Historic Prices - up to 10 years
|
16/05/2025
|
893.00p
|
898.00p
|
887.00p
|
898.00p
|
124,916
|
|
15/05/2025
|
886.00p
|
894.00p
|
883.93p
|
889.00p
|
228,643
|
|
14/05/2025
|
888.00p
|
888.00p
|
865.00p
|
886.00p
|
1,116,366
|
|
13/05/2025
|
850.00p
|
882.00p
|
850.00p
|
876.00p
|
175,325
|
|
12/05/2025
|
896.00p
|
902.00p
|
858.00p
|
867.00p
|
87,467
|
|
09/05/2025
|
914.00p
|
914.00p
|
890.00p
|
895.00p
|
120,899
|
|
08/05/2025
|
910.00p
|
910.00p
|
894.00p
|
897.00p
|
101,921
|
|
07/05/2025
|
910.00p
|
910.00p
|
891.75p
|
895.00p
|
163,579
|
|
06/05/2025
|
910.00p
|
910.00p
|
896.00p
|
903.00p
|
108,205
|
|
05/05/2025
|
891.00p
|
903.00p
|
885.00p
|
900.00p
|
100,129
|
|
02/05/2025
|
891.00p
|
903.00p
|
885.00p
|
900.00p
|
100,129
|
|
01/05/2025
|
889.00p
|
895.00p
|
883.00p
|
887.00p
|
155,595
|
|
30/04/2025
|
865.00p
|
895.50p
|
865.00p
|
889.00p
|
120,670
|
|
29/04/2025
|
877.00p
|
889.00p
|
877.00p
|
881.00p
|
242,843
|
|
28/04/2025
|
877.00p
|
888.00p
|
872.00p
|
881.00p
|
123,652
|
|
25/04/2025
|
888.00p
|
896.00p
|
864.00p
|
872.00p
|
204,480
|
|
24/04/2025
|
899.00p
|
899.00p
|
888.00p
|
890.00p
|
103,205
|
|
23/04/2025
|
890.00p
|
899.00p
|
885.00p
|
892.00p
|
152,818
|
|
22/04/2025
|
902.00p
|
902.00p
|
881.84p
|
887.00p
|
556,919
|
|
21/04/2025
|
881.00p
|
889.00p
|
877.00p
|
884.00p
|
202,804
|
|
18/04/2025
|
881.00p
|
889.00p
|
877.00p
|
884.00p
|
202,804
|
|
17/04/2025
|
881.00p
|
889.00p
|
877.00p
|
884.00p
|
202,804
|
|
16/04/2025
|
896.00p
|
896.00p
|
879.00p
|
880.00p
|
109,298
|
|
15/04/2025
|
855.00p
|
892.00p
|
855.00p
|
892.00p
|
354,268
|
|
14/04/2025
|
860.00p
|
868.00p
|
858.00p
|
860.00p
|
78,732
|
|
11/04/2025
|
859.00p
|
865.00p
|
838.00p
|
859.00p
|
247,504
|
|
10/04/2025
|
902.00p
|
902.00p
|
840.00p
|
846.00p
|
189,992
|
|
09/04/2025
|
820.00p
|
850.00p
|
820.00p
|
839.00p
|
681,676
|
|
08/04/2025
|
824.00p
|
868.00p
|
820.00p
|
857.00p
|
413,370
|
|
07/04/2025
|
815.00p
|
868.00p
|
812.00p
|
851.00p
|
163,951
|
|
04/04/2025
|
843.00p
|
884.00p
|
834.00p
|
857.00p
|
411,392
|
|
03/04/2025
|
820.00p
|
848.00p
|
815.00p
|
837.00p
|
249,579
|
|
02/04/2025
|
852.00p
|
852.00p
|
820.00p
|
827.00p
|
274,117
|
|
01/04/2025
|
820.00p
|
840.00p
|
820.00p
|
826.00p
|
161,135
|
|
31/03/2025
|
861.00p
|
861.00p
|
822.00p
|
824.00p
|
100,776
|
|
28/03/2025
|
825.00p
|
840.00p
|
825.00p
|
836.00p
|
58,970
|
|
27/03/2025
|
830.00p
|
844.00p
|
830.00p
|
835.00p
|
44,776
|
|
26/03/2025
|
832.00p
|
852.00p
|
832.00p
|
843.00p
|
98,048
|
|
25/03/2025
|
861.00p
|
861.00p
|
828.00p
|
837.00p
|
798,029
|
|
24/03/2025
|
861.00p
|
861.00p
|
831.00p
|
834.00p
|
56,115
|
|
21/03/2025
|
820.00p
|
838.00p
|
820.00p
|
838.00p
|
494,844
|
|
20/03/2025
|
860.00p
|
860.00p
|
831.00p
|
832.00p
|
166,965
|
|
19/03/2025
|
832.00p
|
837.50p
|
831.00p
|
831.00p
|
75,564
|
|
18/03/2025
|
838.00p
|
860.00p
|
832.00p
|
835.00p
|
87,498
|
|
17/03/2025
|
796.00p
|
854.00p
|
796.00p
|
839.00p
|
113,799
|
|
14/03/2025
|
830.00p
|
837.00p
|
820.89p
|
834.00p
|
137,266
|
|
13/03/2025
|
817.00p
|
829.00p
|
813.00p
|
821.00p
|
116,518
|
|
12/03/2025
|
817.00p
|
831.00p
|
817.00p
|
825.00p
|
98,372
|
|
11/03/2025
|
839.00p
|
845.00p
|
826.66p
|
827.00p
|
73,391
|
|
10/03/2025
|
882.00p
|
882.00p
|
832.00p
|
839.00p
|
88,361
|
|
07/03/2025
|
850.00p
|
850.00p
|
833.00p
|
847.00p
|
77,049
|
|
06/03/2025
|
855.00p
|
855.00p
|
833.00p
|
847.00p
|
219,338
|
|
05/03/2025
|
843.00p
|
861.00p
|
838.00p
|
838.00p
|
127,726
|
|
04/03/2025
|
860.00p
|
860.00p
|
838.00p
|
844.00p
|
501,879
|
|
03/03/2025
|
850.00p
|
868.30p
|
842.00p
|
854.00p
|
260,011
|
|
28/02/2025
|
845.00p
|
885.00p
|
845.00p
|
855.00p
|
193,165
|
|
27/02/2025
|
880.00p
|
892.00p
|
869.00p
|
883.00p
|
155,784
|
|
26/02/2025
|
872.00p
|
897.00p
|
872.00p
|
883.00p
|
55,183
|
|
25/02/2025
|
898.00p
|
898.00p
|
882.00p
|
882.00p
|
244,007
|
|
24/02/2025
|
897.00p
|
900.00p
|
879.00p
|
888.00p
|
50,508
|
|
21/02/2025
|
843.00p
|
894.00p
|
843.00p
|
894.00p
|
62,527
|
|
20/02/2025
|
920.00p
|
920.00p
|
879.00p
|
881.00p
|
68,780
|
|
19/02/2025
|
895.00p
|
898.00p
|
879.00p
|
883.00p
|
114,195
|
|
18/02/2025
|
899.00p
|
899.00p
|
864.00p
|
889.00p
|
60,219
|
|
17/02/2025
|
868.00p
|
902.00p
|
868.00p
|
889.00p
|
147,953
|
|
14/02/2025
|
890.00p
|
890.00p
|
871.00p
|
881.00p
|
58,605
|
|
13/02/2025
|
871.00p
|
877.00p
|
864.00p
|
875.00p
|
73,551
|
|
12/02/2025
|
850.00p
|
899.00p
|
850.00p
|
870.00p
|
147,819
|
|
11/02/2025
|
891.00p
|
919.00p
|
887.00p
|
887.00p
|
62,821
|
|
10/02/2025
|
889.00p
|
900.00p
|
880.68p
|
898.00p
|
56,103
|
|
07/02/2025
|
865.00p
|
892.00p
|
865.00p
|
886.00p
|
343,045
|
|
06/02/2025
|
895.00p
|
913.00p
|
877.00p
|
873.00p
|
52,524
|
|
05/02/2025
|
860.00p
|
887.00p
|
857.00p
|
873.00p
|
108,313
|
|
04/02/2025
|
878.00p
|
878.00p
|
859.00p
|
872.00p
|
56,656
|
|
03/02/2025
|
861.00p
|
885.00p
|
860.00p
|
872.00p
|
69,566
|
|
31/01/2025
|
860.00p
|
901.00p
|
860.00p
|
884.00p
|
85,438
|
|
30/01/2025
|
872.00p
|
890.00p
|
870.00p
|
875.00p
|
118,590
|
|
29/01/2025
|
867.00p
|
880.00p
|
852.00p
|
862.00p
|
167,798
|
|
28/01/2025
|
869.00p
|
890.00p
|
854.30p
|
871.00p
|
98,218
|
|
27/01/2025
|
857.00p
|
885.00p
|
845.44p
|
856.00p
|
60,934
|
|
24/01/2025
|
887.00p
|
887.00p
|
855.63p
|
857.00p
|
159,689
|
|
23/01/2025
|
865.00p
|
867.00p
|
842.00p
|
863.00p
|
250,735
|
|
22/01/2025
|
850.00p
|
885.00p
|
840.00p
|
862.00p
|
150,402
|
|
21/01/2025
|
865.00p
|
889.00p
|
865.00p
|
876.00p
|
41,445
|
|
20/01/2025
|
895.00p
|
914.00p
|
876.00p
|
881.00p
|
73,356
|
|
17/01/2025
|
878.00p
|
909.00p
|
878.00p
|
897.00p
|
94,400
|
|
16/01/2025
|
872.00p
|
892.00p
|
848.88p
|
890.00p
|
191,717
|
|
15/01/2025
|
865.00p
|
890.00p
|
864.00p
|
890.00p
|
94,946
|
|
14/01/2025
|
880.00p
|
880.00p
|
854.00p
|
856.00p
|
136,131
|
|
13/01/2025
|
870.00p
|
876.00p
|
859.00p
|
860.00p
|
116,127
|
|
10/01/2025
|
905.00p
|
905.00p
|
873.00p
|
873.00p
|
79,395
|
|
09/01/2025
|
896.00p
|
901.00p
|
871.00p
|
892.00p
|
306,435
|
|
08/01/2025
|
897.00p
|
914.00p
|
892.00p
|
895.00p
|
165,771
|
|
07/01/2025
|
910.00p
|
918.63p
|
893.00p
|
896.00p
|
100,140
|
|
06/01/2025
|
911.00p
|
914.00p
|
891.00p
|
907.00p
|
47,119
|
|
03/01/2025
|
923.00p
|
925.00p
|
902.00p
|
911.00p
|
28,979
|
|
02/01/2025
|
906.00p
|
929.00p
|
891.00p
|
904.00p
|
112,746
|
|
01/01/2025
|
888.00p
|
909.00p
|
877.02p
|
907.00p
|
26,313
|
|
31/12/2024
|
888.00p
|
909.00p
|
877.02p
|
907.00p
|
26,313
|
|
30/12/2024
|
870.00p
|
912.00p
|
870.00p
|
893.00p
|
44,431
|
|
27/12/2024
|
871.00p
|
922.00p
|
871.00p
|
895.00p
|
39,838
|
|
26/12/2024
|
892.00p
|
907.00p
|
879.87p
|
904.00p
|
23,433
|
|
25/12/2024
|
892.00p
|
907.00p
|
879.87p
|
904.00p
|
23,433
|
|
24/12/2024
|
892.00p
|
907.00p
|
879.87p
|
904.00p
|
23,433
|
|
23/12/2024
|
919.00p
|
919.00p
|
889.00p
|
892.00p
|
47,994
|
|
20/12/2024
|
892.00p
|
922.00p
|
892.00p
|
916.00p
|
298,497
|
|
19/12/2024
|
950.00p
|
950.00p
|
886.00p
|
924.00p
|
154,815
|
|
18/12/2024
|
885.00p
|
913.00p
|
885.00p
|
911.00p
|
169,632
|
|
17/12/2024
|
904.00p
|
911.00p
|
892.00p
|
897.00p
|
51,703
|
|
16/12/2024
|
908.00p
|
910.00p
|
872.00p
|
905.00p
|
71,360
|
|
13/12/2024
|
893.00p
|
916.00p
|
892.00p
|
906.00p
|
476,419
|
|
12/12/2024
|
924.00p
|
940.00p
|
897.50p
|
906.00p
|
139,967
|
|
11/12/2024
|
935.00p
|
935.00p
|
899.00p
|
924.00p
|
95,893
|
|
10/12/2024
|
870.00p
|
900.07p
|
870.00p
|
900.00p
|
530,092
|
|
09/12/2024
|
901.00p
|
903.00p
|
890.00p
|
898.00p
|
87,294
|
|
06/12/2024
|
898.00p
|
911.00p
|
885.27p
|
903.00p
|
265,226
|
|
05/12/2024
|
893.00p
|
908.17p
|
886.00p
|
888.00p
|
542,702
|
|
04/12/2024
|
920.00p
|
920.00p
|
891.89p
|
904.00p
|
100,093
|
|
03/12/2024
|
909.00p
|
915.00p
|
898.00p
|
905.00p
|
238,097
|
|
02/12/2024
|
905.00p
|
918.00p
|
904.00p
|
907.00p
|
61,623
|
|
29/11/2024
|
920.00p
|
920.00p
|
906.00p
|
906.00p
|
66,835
|
|
28/11/2024
|
920.00p
|
920.00p
|
889.25p
|
912.00p
|
62,402
|
|
27/11/2024
|
898.00p
|
907.00p
|
891.00p
|
900.00p
|
35,150
|
|
26/11/2024
|
891.00p
|
913.00p
|
884.75p
|
894.00p
|
123,918
|
|
25/11/2024
|
899.00p
|
926.00p
|
898.50p
|
902.00p
|
165,735
|
|
22/11/2024
|
900.00p
|
920.00p
|
900.00p
|
906.00p
|
138,949
|
|
21/11/2024
|
905.00p
|
914.00p
|
890.00p
|
906.00p
|
61,222
|
|
20/11/2024
|
890.00p
|
944.00p
|
890.00p
|
916.00p
|
42,108
|
|
19/11/2024
|
940.00p
|
959.88p
|
891.00p
|
924.00p
|
14,704
|
|
18/11/2024
|
893.00p
|
943.00p
|
893.00p
|
924.00p
|
71,825
|