Hilton Food Group
(HFG)
Sector: Food Producers
Historic Prices - up to 10 years
|
08/11/2024
|
933.00p
|
953.05p
|
913.00p
|
940.00p
|
50,864
|
|
07/11/2024
|
937.00p
|
945.00p
|
924.00p
|
928.00p
|
88,186
|
|
06/11/2024
|
961.00p
|
961.00p
|
900.00p
|
940.00p
|
127,391
|
|
05/11/2024
|
939.00p
|
950.00p
|
923.00p
|
923.00p
|
161,356
|
|
04/11/2024
|
960.00p
|
960.00p
|
912.00p
|
941.00p
|
92,939
|
|
01/11/2024
|
884.00p
|
931.00p
|
879.00p
|
925.00p
|
111,017
|
|
31/10/2024
|
927.00p
|
927.00p
|
890.00p
|
900.00p
|
115,322
|
|
30/10/2024
|
906.00p
|
931.00p
|
890.34p
|
911.00p
|
186,878
|
|
29/10/2024
|
901.00p
|
916.00p
|
878.00p
|
911.00p
|
173,841
|
|
28/10/2024
|
929.00p
|
931.00p
|
900.00p
|
916.00p
|
52,419
|
|
25/10/2024
|
904.00p
|
926.00p
|
896.00p
|
921.00p
|
152,959
|
|
24/10/2024
|
932.00p
|
932.00p
|
893.98p
|
904.00p
|
48,199
|
|
23/10/2024
|
927.00p
|
928.00p
|
895.00p
|
904.00p
|
68,324
|
|
22/10/2024
|
907.00p
|
925.00p
|
876.00p
|
920.00p
|
136,923
|
|
21/10/2024
|
914.00p
|
932.00p
|
885.20p
|
916.00p
|
188,450
|
|
18/10/2024
|
932.00p
|
932.00p
|
880.25p
|
920.00p
|
195,882
|
|
17/10/2024
|
909.00p
|
921.00p
|
902.00p
|
920.00p
|
113,277
|
|
16/10/2024
|
900.00p
|
913.00p
|
878.00p
|
913.00p
|
268,651
|
|
15/10/2024
|
889.00p
|
898.00p
|
876.00p
|
881.00p
|
93,054
|
|
14/10/2024
|
880.00p
|
885.00p
|
872.00p
|
885.00p
|
235,693
|
|
11/10/2024
|
880.00p
|
895.00p
|
838.00p
|
883.00p
|
447,996
|
|
10/10/2024
|
881.00p
|
899.00p
|
874.00p
|
879.00p
|
84,887
|
|
09/10/2024
|
900.00p
|
900.00p
|
880.00p
|
892.00p
|
274,553
|
|
08/10/2024
|
881.00p
|
894.00p
|
878.00p
|
885.00p
|
81,132
|
|
07/10/2024
|
912.00p
|
919.00p
|
880.00p
|
885.00p
|
105,205
|
|
04/10/2024
|
875.00p
|
911.00p
|
875.00p
|
911.00p
|
77,666
|
|
03/10/2024
|
886.00p
|
901.00p
|
884.00p
|
893.00p
|
57,265
|
|
02/10/2024
|
885.00p
|
910.00p
|
882.00p
|
888.00p
|
610,298
|
|
01/10/2024
|
901.00p
|
908.55p
|
896.53p
|
902.00p
|
118,502
|
|
30/09/2024
|
891.00p
|
909.00p
|
884.00p
|
898.00p
|
161,239
|
|
27/09/2024
|
890.00p
|
909.00p
|
890.00p
|
903.00p
|
94,786
|
|
26/09/2024
|
900.00p
|
900.00p
|
868.60p
|
898.00p
|
91,459
|
|
25/09/2024
|
870.00p
|
899.00p
|
870.00p
|
877.00p
|
80,485
|
|
24/09/2024
|
932.00p
|
932.00p
|
868.00p
|
880.00p
|
186,343
|
|
23/09/2024
|
886.00p
|
929.00p
|
883.00p
|
889.00p
|
447,707
|
|
20/09/2024
|
885.00p
|
921.00p
|
885.00p
|
885.00p
|
272,764
|
|
19/09/2024
|
900.00p
|
902.00p
|
881.08p
|
898.00p
|
177,118
|
|
18/09/2024
|
907.00p
|
907.00p
|
894.00p
|
900.00p
|
113,028
|
|
17/09/2024
|
900.00p
|
918.00p
|
879.00p
|
893.00p
|
87,023
|
|
16/09/2024
|
900.00p
|
935.00p
|
881.00p
|
901.00p
|
98,146
|
|
13/09/2024
|
883.00p
|
900.00p
|
873.00p
|
887.00p
|
157,081
|
|
12/09/2024
|
891.00p
|
898.00p
|
876.00p
|
883.00p
|
495,168
|
|
11/09/2024
|
896.00p
|
897.00p
|
883.00p
|
900.00p
|
82,205
|
|
10/09/2024
|
899.00p
|
904.00p
|
884.00p
|
900.00p
|
513,945
|
|
09/09/2024
|
919.00p
|
942.00p
|
882.00p
|
900.00p
|
207,902
|
|
06/09/2024
|
910.00p
|
929.00p
|
897.00p
|
900.00p
|
185,976
|
|
05/09/2024
|
987.00p
|
987.00p
|
912.00p
|
912.00p
|
150,988
|
|
04/09/2024
|
952.00p
|
979.00p
|
911.50p
|
950.00p
|
169,566
|
|
03/09/2024
|
980.00p
|
992.31p
|
973.00p
|
973.00p
|
133,845
|
|
02/09/2024
|
996.00p
|
996.00p
|
970.00p
|
985.00p
|
183,369
|
|
30/08/2024
|
966.00p
|
992.00p
|
955.00p
|
985.00p
|
296,912
|
|
29/08/2024
|
974.00p
|
979.00p
|
933.00p
|
979.00p
|
866,497
|
|
28/08/2024
|
996.00p
|
996.00p
|
967.00p
|
974.00p
|
213,874
|
|
27/08/2024
|
970.00p
|
982.00p
|
969.00p
|
975.00p
|
363,821
|
|
26/08/2024
|
948.00p
|
972.00p
|
946.28p
|
965.00p
|
159,504
|
|
23/08/2024
|
948.00p
|
972.00p
|
946.28p
|
965.00p
|
159,504
|
|
22/08/2024
|
948.00p
|
972.00p
|
946.28p
|
965.00p
|
159,504
|
|
21/08/2024
|
965.00p
|
965.00p
|
953.00p
|
965.00p
|
81,566
|
|
20/08/2024
|
964.00p
|
966.00p
|
942.18p
|
953.00p
|
52,594
|
|
19/08/2024
|
970.00p
|
978.00p
|
936.00p
|
971.00p
|
13,919
|
|
16/08/2024
|
970.00p
|
974.20p
|
958.00p
|
971.00p
|
80,411
|
|
15/08/2024
|
950.00p
|
976.00p
|
924.74p
|
969.00p
|
162,788
|
|
14/08/2024
|
927.00p
|
950.00p
|
917.00p
|
950.00p
|
224,201
|
|
13/08/2024
|
918.00p
|
928.00p
|
906.00p
|
906.00p
|
74,896
|
|
12/08/2024
|
941.00p
|
941.00p
|
903.00p
|
915.00p
|
61,963
|
|
09/08/2024
|
904.00p
|
940.00p
|
904.00p
|
920.00p
|
159,909
|
|
08/08/2024
|
891.00p
|
920.00p
|
886.00p
|
916.00p
|
129,546
|
|
07/08/2024
|
884.00p
|
909.00p
|
870.00p
|
909.00p
|
126,447
|
|
06/08/2024
|
883.00p
|
906.00p
|
867.00p
|
874.00p
|
125,035
|
|
05/08/2024
|
892.00p
|
897.00p
|
865.00p
|
894.00p
|
71,932
|
|
02/08/2024
|
936.00p
|
936.00p
|
904.00p
|
908.00p
|
104,309
|
|
01/08/2024
|
932.00p
|
938.00p
|
912.00p
|
929.00p
|
90,824
|
|
31/07/2024
|
918.00p
|
946.00p
|
893.00p
|
934.00p
|
120,755
|
|
30/07/2024
|
901.00p
|
935.00p
|
893.76p
|
935.00p
|
163,118
|
|
29/07/2024
|
908.00p
|
926.00p
|
870.00p
|
915.00p
|
76,948
|
|
26/07/2024
|
888.00p
|
931.00p
|
884.00p
|
884.00p
|
94,413
|
|
25/07/2024
|
886.00p
|
895.00p
|
880.00p
|
884.00p
|
84,831
|
|
24/07/2024
|
900.00p
|
905.00p
|
875.50p
|
892.00p
|
342,267
|
|
23/07/2024
|
895.00p
|
911.99p
|
894.00p
|
900.00p
|
187,675
|
|
22/07/2024
|
895.00p
|
929.00p
|
895.00p
|
897.00p
|
88,307
|
|
19/07/2024
|
899.00p
|
911.99p
|
896.00p
|
907.00p
|
29,325
|
|
18/07/2024
|
896.00p
|
922.00p
|
896.00p
|
916.00p
|
141,554
|
|
17/07/2024
|
902.00p
|
918.00p
|
899.00p
|
913.00p
|
50,533
|
|
16/07/2024
|
914.00p
|
920.00p
|
906.00p
|
913.00p
|
60,599
|
|
15/07/2024
|
906.00p
|
940.00p
|
905.00p
|
914.00p
|
49,435
|
|
12/07/2024
|
905.00p
|
915.00p
|
904.00p
|
910.00p
|
62,919
|
|
11/07/2024
|
910.00p
|
920.00p
|
896.00p
|
906.00p
|
64,134
|
|
10/07/2024
|
930.00p
|
944.00p
|
905.00p
|
909.00p
|
77,332
|
|
09/07/2024
|
910.00p
|
932.62p
|
910.00p
|
922.00p
|
33,624
|
|
08/07/2024
|
903.00p
|
928.00p
|
891.00p
|
920.00p
|
60,112
|
|
05/07/2024
|
880.00p
|
925.00p
|
880.00p
|
920.00p
|
81,666
|
|
04/07/2024
|
884.00p
|
921.00p
|
865.00p
|
906.00p
|
49,523
|
|
03/07/2024
|
927.00p
|
927.00p
|
890.80p
|
904.00p
|
53,471
|
|
02/07/2024
|
900.00p
|
938.00p
|
881.00p
|
906.00p
|
49,138
|
|
01/07/2024
|
901.00p
|
913.99p
|
866.00p
|
906.00p
|
66,152
|
|
28/06/2024
|
900.00p
|
927.00p
|
890.00p
|
899.00p
|
69,225
|
|
27/06/2024
|
896.00p
|
919.00p
|
893.00p
|
910.00p
|
60,691
|
|
26/06/2024
|
884.00p
|
914.00p
|
884.00p
|
914.00p
|
155,944
|
|
25/06/2024
|
915.00p
|
915.00p
|
894.00p
|
894.00p
|
61,575
|
|
24/06/2024
|
894.00p
|
912.00p
|
893.00p
|
900.00p
|
72,449
|
|
21/06/2024
|
888.00p
|
909.00p
|
875.00p
|
899.00p
|
861,183
|
|
20/06/2024
|
928.00p
|
928.00p
|
894.00p
|
900.00p
|
116,477
|
|
19/06/2024
|
892.00p
|
905.00p
|
849.00p
|
900.00p
|
115,373
|
|
18/06/2024
|
900.00p
|
900.00p
|
870.00p
|
888.00p
|
112,992
|
|
17/06/2024
|
870.00p
|
881.00p
|
852.00p
|
875.00p
|
81,961
|
|
14/06/2024
|
862.00p
|
873.00p
|
853.00p
|
873.00p
|
212,687
|
|
13/06/2024
|
871.00p
|
874.00p
|
850.00p
|
859.00p
|
125,210
|
|
12/06/2024
|
864.00p
|
875.00p
|
860.00p
|
871.00p
|
126,718
|
|
11/06/2024
|
837.00p
|
865.00p
|
837.00p
|
861.00p
|
254,662
|
|
10/06/2024
|
857.00p
|
861.00p
|
847.00p
|
851.00p
|
60,325
|
|
07/06/2024
|
873.00p
|
873.00p
|
854.00p
|
860.00p
|
54,252
|
|
06/06/2024
|
889.00p
|
889.00p
|
864.00p
|
869.00p
|
151,915
|
|
05/06/2024
|
896.00p
|
896.00p
|
868.00p
|
868.00p
|
128,500
|
|
04/06/2024
|
882.00p
|
919.00p
|
882.00p
|
893.00p
|
55,999
|
|
03/06/2024
|
900.00p
|
943.00p
|
895.00p
|
897.00p
|
90,405
|
|
31/05/2024
|
910.00p
|
910.00p
|
883.00p
|
894.00p
|
376,442
|
|
30/05/2024
|
885.00p
|
910.00p
|
871.00p
|
897.00p
|
135,796
|
|
29/05/2024
|
912.00p
|
916.00p
|
879.58p
|
904.00p
|
279,431
|
|
28/05/2024
|
915.00p
|
937.00p
|
905.00p
|
905.00p
|
123,700
|
|
27/05/2024
|
935.00p
|
955.00p
|
910.54p
|
938.00p
|
109,452
|
|
24/05/2024
|
935.00p
|
955.00p
|
910.54p
|
938.00p
|
109,452
|
|
23/05/2024
|
950.00p
|
950.00p
|
932.00p
|
937.00p
|
56,131
|
|
22/05/2024
|
883.00p
|
942.00p
|
883.00p
|
932.00p
|
102,279
|
|
21/05/2024
|
956.00p
|
956.00p
|
899.00p
|
927.00p
|
96,088
|
|
20/05/2024
|
956.00p
|
956.00p
|
921.00p
|
942.00p
|
164,895
|
|
17/05/2024
|
935.00p
|
940.00p
|
903.50p
|
940.00p
|
361,163
|
|
16/05/2024
|
930.00p
|
930.00p
|
902.99p
|
927.00p
|
122,956
|
|
15/05/2024
|
935.00p
|
935.00p
|
903.50p
|
923.00p
|
55,564
|
|
14/05/2024
|
931.00p
|
934.00p
|
903.75p
|
923.00p
|
87,576
|
|
13/05/2024
|
931.00p
|
939.00p
|
930.00p
|
934.00p
|
188,652
|
|
10/05/2024
|
956.00p
|
956.00p
|
892.00p
|
931.00p
|
86,312
|