HSBC Global Funds ICAV Gov Bond ETF ETFSHGBP
(HGVG)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
1,014.40p
|
1,024.30p
|
1,019.90p
|
1,021.20p
|
0
|
16/01/2025
|
1,014.40p
|
1,020.70p
|
1,014.40p
|
1,015.80p
|
8,480
|
15/01/2025
|
1,011.00p
|
1,017.90p
|
1,008.20p
|
1,015.80p
|
0
|
14/01/2025
|
1,011.00p
|
1,011.00p
|
1,010.30p
|
1,010.30p
|
864
|
13/01/2025
|
1,022.20p
|
1,011.40p
|
1,009.00p
|
1,009.00p
|
0
|
10/01/2025
|
1,022.20p
|
1,012.40p
|
1,011.40p
|
1,011.40p
|
98
|
09/01/2025
|
1,022.20p
|
1,017.10p
|
1,012.50p
|
1,014.90p
|
0
|
08/01/2025
|
1,022.20p
|
1,017.50p
|
1,013.80p
|
1,014.90p
|
0
|
07/01/2025
|
1,022.20p
|
1,020.10p
|
1,015.50p
|
1,015.70p
|
0
|
06/01/2025
|
1,022.20p
|
1,020.50p
|
1,017.90p
|
1,018.90p
|
0
|
03/01/2025
|
1,022.20p
|
1,024.10p
|
1,020.20p
|
1,020.50p
|
0
|
02/01/2025
|
1,022.20p
|
1,022.20p
|
1,021.00p
|
1,021.00p
|
864
|
01/01/2025
|
1,020.40p
|
1,023.90p
|
1,021.40p
|
1,023.90p
|
0
|
31/12/2024
|
1,020.40p
|
1,023.90p
|
1,021.40p
|
1,023.90p
|
0
|
30/12/2024
|
1,020.40p
|
1,022.20p
|
1,019.40p
|
1,021.40p
|
0
|
27/12/2024
|
1,020.40p
|
1,021.90p
|
1,018.30p
|
1,019.50p
|
0
|
26/12/2024
|
1,020.40p
|
1,022.50p
|
1,019.90p
|
1,021.90p
|
0
|
25/12/2024
|
1,020.40p
|
1,022.50p
|
1,019.90p
|
1,021.90p
|
0
|
24/12/2024
|
1,020.40p
|
1,022.50p
|
1,019.90p
|
1,021.90p
|
0
|
23/12/2024
|
1,020.40p
|
1,024.70p
|
1,021.90p
|
1,021.90p
|
0
|
20/12/2024
|
1,020.40p
|
1,024.50p
|
1,020.40p
|
1,024.50p
|
864
|
19/12/2024
|
1,025.60p
|
1,028.10p
|
1,021.40p
|
1,022.70p
|
0
|
18/12/2024
|
1,025.60p
|
1,029.10p
|
1,026.20p
|
1,028.10p
|
0
|
17/12/2024
|
1,025.60p
|
1,028.60p
|
1,026.10p
|
1,028.10p
|
0
|
16/12/2024
|
1,025.60p
|
1,029.50p
|
1,027.70p
|
1,027.70p
|
0
|
13/12/2024
|
1,025.60p
|
1,032.30p
|
1,028.40p
|
1,028.60p
|
0
|
12/12/2024
|
1,025.60p
|
1,034.00p
|
1,031.10p
|
1,031.50p
|
0
|
11/12/2024
|
1,025.60p
|
1,038.40p
|
1,029.60p
|
1,034.00p
|
0
|
10/12/2024
|
1,025.60p
|
1,035.70p
|
1,033.30p
|
1,034.50p
|
0
|
09/12/2024
|
1,025.60p
|
1,037.70p
|
1,035.30p
|
1,035.70p
|
0
|
06/12/2024
|
1,025.60p
|
1,037.60p
|
1,035.00p
|
1,035.90p
|
0
|
05/12/2024
|
1,025.60p
|
1,036.60p
|
1,034.00p
|
1,035.10p
|
0
|
04/12/2024
|
1,025.60p
|
1,034.70p
|
1,031.70p
|
1,034.60p
|
0
|
03/12/2024
|
1,025.60p
|
1,036.10p
|
1,033.20p
|
1,033.50p
|
0
|
02/12/2024
|
1,025.60p
|
1,034.70p
|
1,030.70p
|
1,033.80p
|
0
|
29/11/2024
|
1,025.60p
|
1,033.10p
|
1,029.60p
|
1,032.70p
|
0
|
28/11/2024
|
1,025.60p
|
1,029.90p
|
1,027.20p
|
1,029.60p
|
0
|
27/11/2024
|
1,025.60p
|
1,029.00p
|
1,025.10p
|
1,028.20p
|
0
|
26/11/2024
|
1,025.60p
|
1,025.60p
|
1,025.10p
|
1,025.10p
|
864
|
25/11/2024
|
1,020.60p
|
1,025.80p
|
1,021.50p
|
1,025.70p
|
0
|
22/11/2024
|
1,020.60p
|
1,023.70p
|
1,018.90p
|
1,020.50p
|
0
|
21/11/2024
|
1,020.60p
|
1,021.70p
|
1,016.30p
|
1,020.50p
|
0
|
20/11/2024
|
1,020.60p
|
1,020.90p
|
1,016.40p
|
1,018.60p
|
0
|
19/11/2024
|
1,020.60p
|
1,023.80p
|
1,018.00p
|
1,020.90p
|
0
|
18/11/2024
|
1,020.60p
|
1,020.30p
|
1,016.10p
|
1,018.00p
|
0
|
15/11/2024
|
1,020.60p
|
1,018.50p
|
1,015.60p
|
1,018.30p
|
0
|
14/11/2024
|
1,020.60p
|
1,018.60p
|
1,014.30p
|
1,018.30p
|
0
|
13/11/2024
|
1,020.60p
|
1,020.30p
|
1,015.40p
|
1,019.10p
|
0
|
12/11/2024
|
1,020.60p
|
1,022.50p
|
1,018.80p
|
1,019.10p
|
0
|
11/11/2024
|
1,020.60p
|
1,024.20p
|
1,020.50p
|
1,022.50p
|
0
|
08/11/2024
|
1,020.60p
|
1,021.80p
|
1,017.70p
|
1,020.60p
|
0
|
07/11/2024
|
1,020.60p
|
1,019.10p
|
1,013.30p
|
1,017.70p
|
0
|
06/11/2024
|
1,020.60p
|
1,020.10p
|
1,013.90p
|
1,015.50p
|
0
|
05/11/2024
|
1,020.60p
|
1,021.60p
|
1,018.30p
|
1,018.60p
|
0
|
04/11/2024
|
1,020.60p
|
1,023.20p
|
1,018.10p
|
1,021.60p
|
0
|
01/11/2024
|
1,020.60p
|
1,023.30p
|
1,018.80p
|
1,019.30p
|
0
|
31/10/2024
|
1,020.60p
|
1,020.80p
|
1,017.60p
|
1,019.70p
|
0
|
30/10/2024
|
1,020.60p
|
1,024.90p
|
1,020.00p
|
1,020.10p
|
0
|
29/10/2024
|
1,020.60p
|
1,020.60p
|
1,020.10p
|
1,020.10p
|
864
|
28/10/2024
|
1,025.60p
|
1,024.20p
|
1,018.40p
|
1,021.80p
|
0
|
25/10/2024
|
1,025.60p
|
1,026.20p
|
1,019.40p
|
1,024.20p
|
0
|
24/10/2024
|
1,025.60p
|
1,025.40p
|
1,020.90p
|
1,022.30p
|
0
|
23/10/2024
|
1,025.60p
|
1,024.20p
|
1,020.40p
|
1,022.30p
|
0
|
22/10/2024
|
1,025.60p
|
1,025.10p
|
1,020.50p
|
1,022.80p
|
0
|
21/10/2024
|
1,025.60p
|
1,030.10p
|
1,023.90p
|
1,025.00p
|
0
|
18/10/2024
|
1,025.60p
|
1,030.20p
|
1,025.00p
|
1,029.80p
|
0
|
17/10/2024
|
1,025.60p
|
1,031.50p
|
1,028.20p
|
1,028.60p
|
0
|
16/10/2024
|
1,025.60p
|
1,031.50p
|
1,027.40p
|
1,031.50p
|
0
|
15/10/2024
|
1,025.60p
|
1,027.40p
|
1,025.60p
|
1,027.40p
|
1,728
|
14/10/2024
|
1,026.20p
|
1,027.30p
|
1,023.20p
|
1,024.40p
|
0
|
11/10/2024
|
1,036.00p
|
1,027.20p
|
1,024.20p
|
1,026.20p
|
0
|
10/10/2024
|
1,036.00p
|
1,027.90p
|
1,023.70p
|
1,026.80p
|
0
|
09/10/2024
|
1,036.00p
|
1,030.00p
|
1,025.70p
|
1,026.60p
|
0
|
08/10/2024
|
1,036.00p
|
1,029.00p
|
1,026.10p
|
1,027.30p
|
0
|
07/10/2024
|
1,036.00p
|
1,031.70p
|
1,027.70p
|
1,028.20p
|
0
|
04/10/2024
|
1,036.00p
|
1,036.00p
|
1,031.70p
|
1,031.70p
|
24,417
|
03/10/2024
|
1,039.60p
|
1,040.90p
|
1,034.80p
|
1,037.10p
|
0
|
02/10/2024
|
1,039.60p
|
1,041.00p
|
1,035.30p
|
1,037.10p
|
0
|
01/10/2024
|
1,039.60p
|
1,041.00p
|
1,039.60p
|
1,041.00p
|
1,442
|
30/09/2024
|
1,039.60p
|
1,039.10p
|
1,034.00p
|
1,036.60p
|
0
|
27/09/2024
|
1,039.60p
|
1,039.70p
|
1,035.20p
|
1,036.90p
|
0
|
26/09/2024
|
1,039.60p
|
1,039.00p
|
1,035.10p
|
1,036.20p
|
0
|
25/09/2024
|
1,039.60p
|
1,041.70p
|
1,036.10p
|
1,036.60p
|
0
|
24/09/2024
|
1,039.60p
|
1,039.50p
|
1,035.10p
|
1,038.30p
|
0
|
23/09/2024
|
1,039.60p
|
1,040.70p
|
1,034.30p
|
1,037.20p
|
0
|
20/09/2024
|
1,039.60p
|
1,039.60p
|
1,036.00p
|
1,036.30p
|
0
|
19/09/2024
|
1,039.60p
|
1,040.90p
|
1,036.10p
|
1,037.30p
|
0
|
18/09/2024
|
1,039.60p
|
1,043.20p
|
1,038.80p
|
1,039.20p
|
0
|
17/09/2024
|
1,039.60p
|
1,046.30p
|
1,041.90p
|
1,042.00p
|
0
|
16/09/2024
|
1,039.60p
|
1,043.90p
|
1,039.30p
|
1,042.10p
|
0
|
13/09/2024
|
1,039.60p
|
1,043.50p
|
1,039.40p
|
1,039.80p
|
0
|
12/09/2024
|
1,039.60p
|
1,042.90p
|
1,037.70p
|
1,041.00p
|
0
|
11/09/2024
|
1,039.60p
|
1,041.00p
|
1,039.60p
|
1,039.40p
|
864
|
10/09/2024
|
1,036.80p
|
1,039.60p
|
1,035.00p
|
1,039.40p
|
0
|
09/09/2024
|
1,036.80p
|
1,038.90p
|
1,032.90p
|
1,037.80p
|
0
|
06/09/2024
|
1,036.80p
|
1,038.90p
|
1,036.80p
|
1,038.90p
|
1,728
|
05/09/2024
|
1,024.00p
|
1,037.20p
|
1,033.70p
|
1,035.50p
|
0
|
04/09/2024
|
1,024.00p
|
1,034.70p
|
1,027.80p
|
1,033.70p
|
0
|
03/09/2024
|
1,024.00p
|
1,027.80p
|
1,024.00p
|
1,027.80p
|
858
|
02/09/2024
|
1,029.60p
|
1,027.30p
|
1,022.90p
|
1,027.30p
|
0
|
30/08/2024
|
1,029.60p
|
1,029.60p
|
1,025.70p
|
1,027.30p
|
0
|
29/08/2024
|
1,029.60p
|
1,030.10p
|
1,026.10p
|
1,027.10p
|
0
|
28/08/2024
|
1,029.60p
|
1,031.80p
|
1,026.80p
|
1,028.80p
|
0
|
27/08/2024
|
1,029.60p
|
1,027.80p
|
1,024.40p
|
1,027.80p
|
1,061
|
26/08/2024
|
1,029.60p
|
1,035.60p
|
1,027.80p
|
1,027.80p
|
1,925
|
23/08/2024
|
1,029.60p
|
1,035.60p
|
1,027.80p
|
1,027.80p
|
1,925
|
22/08/2024
|
1,029.60p
|
1,035.60p
|
1,027.80p
|
1,027.80p
|
1,925
|
21/08/2024
|
1,024.80p
|
1,031.50p
|
1,026.10p
|
1,029.80p
|
0
|
20/08/2024
|
1,024.80p
|
1,028.70p
|
1,024.30p
|
1,027.60p
|
0
|
19/08/2024
|
1,024.80p
|
1,028.10p
|
1,024.40p
|
1,025.70p
|
0
|
16/08/2024
|
1,024.80p
|
1,024.80p
|
1,024.40p
|
1,024.40p
|
864
|
15/08/2024
|
1,025.80p
|
1,029.70p
|
1,022.00p
|
1,022.70p
|
0
|
14/08/2024
|
1,025.80p
|
1,027.80p
|
1,025.80p
|
1,027.80p
|
2,592
|
13/08/2024
|
1,024.60p
|
1,026.60p
|
1,021.40p
|
1,026.20p
|
0
|
12/08/2024
|
1,024.60p
|
1,023.00p
|
1,022.40p
|
1,023.00p
|
6
|
09/08/2024
|
1,024.60p
|
1,024.60p
|
1,019.00p
|
1,023.20p
|
0
|
08/08/2024
|
1,024.60p
|
1,024.60p
|
1,020.40p
|
1,020.40p
|
8
|
07/08/2024
|
1,034.80p
|
1,034.80p
|
1,033.80p
|
1,033.80p
|
1,728
|
06/08/2024
|
1,022.20p
|
1,040.70p
|
1,022.20p
|
1,037.80p
|
0
|
05/08/2024
|
1,022.20p
|
1,046.50p
|
1,037.90p
|
1,040.70p
|
0
|
02/08/2024
|
1,022.20p
|
1,039.20p
|
1,032.10p
|
1,037.90p
|
0
|
01/08/2024
|
1,022.20p
|
1,033.60p
|
1,026.90p
|
1,032.10p
|
0
|
31/07/2024
|
1,022.20p
|
1,027.70p
|
1,023.20p
|
1,027.40p
|
0
|
30/07/2024
|
1,022.20p
|
1,025.40p
|
1,022.40p
|
1,024.70p
|
0
|
29/07/2024
|
1,022.20p
|
1,026.20p
|
1,021.30p
|
1,024.60p
|
0
|
26/07/2024
|
1,022.20p
|
1,022.80p
|
1,016.80p
|
1,020.90p
|
0
|
25/07/2024
|
1,022.20p
|
1,022.20p
|
1,020.90p
|
1,020.90p
|
864
|
24/07/2024
|
1,017.80p
|
1,022.20p
|
1,017.60p
|
1,019.60p
|
0
|
23/07/2024
|
1,017.80p
|
1,021.90p
|
1,016.50p
|
1,019.90p
|
0
|
22/07/2024
|
1,017.80p
|
1,020.20p
|
1,017.80p
|
1,019.70p
|
1,728
|
19/07/2024
|
1,018.00p
|
1,019.70p
|
1,016.00p
|
1,016.60p
|
0
|
18/07/2024
|
1,018.00p
|
1,019.30p
|
1,018.00p
|
1,019.30p
|
9,686
|