HSBC Global Funds ICAV Gov Bond ETF ETFSHGBP
(HGVG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,006.00p
|
1,035.90p
|
1,026.70p
|
1,032.30p
|
0
|
|
03/04/2025
|
1,006.00p
|
1,027.70p
|
1,019.80p
|
1,026.70p
|
0
|
|
02/04/2025
|
1,006.00p
|
1,023.30p
|
1,019.20p
|
1,019.80p
|
0
|
|
01/04/2025
|
1,006.00p
|
1,022.60p
|
1,017.50p
|
1,020.30p
|
0
|
|
31/03/2025
|
1,006.00p
|
1,019.40p
|
1,015.50p
|
1,017.50p
|
0
|
|
28/03/2025
|
1,006.00p
|
1,016.40p
|
1,012.00p
|
1,015.70p
|
0
|
|
27/03/2025
|
1,006.00p
|
1,013.50p
|
1,009.10p
|
1,012.00p
|
0
|
|
26/03/2025
|
1,006.00p
|
1,013.10p
|
1,010.80p
|
1,012.70p
|
0
|
|
25/03/2025
|
1,006.00p
|
1,012.90p
|
1,010.40p
|
1,012.60p
|
0
|
|
24/03/2025
|
1,006.00p
|
1,014.50p
|
1,012.10p
|
1,012.70p
|
0
|
|
21/03/2025
|
1,006.00p
|
1,016.80p
|
1,013.10p
|
1,014.50p
|
0
|
|
20/03/2025
|
1,006.00p
|
1,018.30p
|
1,013.00p
|
1,015.10p
|
0
|
|
19/03/2025
|
1,006.00p
|
1,014.80p
|
1,011.90p
|
1,013.00p
|
0
|
|
18/03/2025
|
1,006.00p
|
1,013.30p
|
1,010.30p
|
1,011.90p
|
0
|
|
17/03/2025
|
1,006.00p
|
1,013.70p
|
1,010.50p
|
1,013.30p
|
0
|
|
14/03/2025
|
1,006.00p
|
1,012.60p
|
1,009.00p
|
1,010.90p
|
0
|
|
13/03/2025
|
1,006.00p
|
1,011.40p
|
1,007.20p
|
1,010.50p
|
0
|
|
12/03/2025
|
1,006.00p
|
1,011.80p
|
1,007.90p
|
1,009.70p
|
0
|
|
11/03/2025
|
1,006.00p
|
1,014.60p
|
1,009.80p
|
1,010.90p
|
0
|
|
10/03/2025
|
1,006.00p
|
1,013.60p
|
1,011.00p
|
1,012.50p
|
0
|
|
07/03/2025
|
1,006.00p
|
1,014.50p
|
1,009.00p
|
1,012.90p
|
0
|
|
06/03/2025
|
1,006.00p
|
1,013.90p
|
1,008.20p
|
1,009.00p
|
0
|
|
05/03/2025
|
1,006.00p
|
1,023.10p
|
1,012.70p
|
1,013.90p
|
0
|
|
04/03/2025
|
1,006.00p
|
1,025.00p
|
1,006.00p
|
1,023.10p
|
0
|
|
03/03/2025
|
1,006.00p
|
1,022.70p
|
1,017.60p
|
1,020.30p
|
0
|
|
28/02/2025
|
1,006.00p
|
1,022.30p
|
1,019.20p
|
1,022.10p
|
0
|
|
27/02/2025
|
1,006.00p
|
1,020.30p
|
1,006.00p
|
1,019.20p
|
0
|
|
26/02/2025
|
1,006.00p
|
1,019.80p
|
1,017.70p
|
1,019.10p
|
0
|
|
25/02/2025
|
1,006.00p
|
1,018.80p
|
1,006.00p
|
1,018.50p
|
0
|
|
24/02/2025
|
1,006.00p
|
1,015.20p
|
1,012.40p
|
1,015.10p
|
0
|
|
21/02/2025
|
1,006.00p
|
1,015.10p
|
1,010.60p
|
1,013.50p
|
0
|
|
20/02/2025
|
1,006.00p
|
1,012.80p
|
1,008.70p
|
1,011.20p
|
0
|
|
19/02/2025
|
1,006.00p
|
1,010.20p
|
1,006.00p
|
1,010.20p
|
8,235
|
|
18/02/2025
|
1,027.40p
|
1,013.30p
|
1,010.00p
|
1,011.70p
|
0
|
|
17/02/2025
|
1,027.40p
|
1,015.10p
|
1,011.40p
|
1,013.30p
|
0
|
|
14/02/2025
|
1,027.40p
|
1,015.10p
|
1,011.40p
|
1,015.10p
|
0
|
|
13/02/2025
|
1,027.40p
|
1,024.80p
|
1,010.80p
|
1,014.50p
|
0
|
|
12/02/2025
|
1,027.40p
|
1,029.80p
|
1,023.70p
|
1,024.80p
|
0
|
|
11/02/2025
|
1,027.40p
|
1,032.00p
|
1,028.70p
|
1,029.00p
|
0
|
|
10/02/2025
|
1,027.40p
|
1,032.50p
|
1,030.70p
|
1,032.00p
|
0
|
|
07/02/2025
|
1,027.40p
|
1,034.20p
|
1,029.90p
|
1,031.20p
|
0
|
|
06/02/2025
|
1,027.40p
|
1,034.70p
|
1,031.60p
|
1,033.30p
|
0
|
|
05/02/2025
|
1,027.40p
|
1,034.20p
|
1,029.20p
|
1,033.30p
|
0
|
|
04/02/2025
|
1,027.40p
|
1,031.00p
|
1,026.20p
|
1,031.00p
|
0
|
|
03/02/2025
|
1,027.40p
|
1,032.60p
|
1,028.60p
|
1,031.00p
|
0
|
|
31/01/2025
|
1,027.40p
|
1,029.30p
|
1,026.30p
|
1,028.60p
|
0
|
|
30/01/2025
|
1,027.40p
|
1,029.10p
|
1,025.40p
|
1,027.00p
|
0
|
|
29/01/2025
|
1,027.40p
|
1,027.40p
|
1,025.60p
|
1,025.60p
|
98
|
|
28/01/2025
|
1,014.40p
|
1,026.30p
|
1,023.80p
|
1,024.00p
|
0
|
|
27/01/2025
|
1,014.40p
|
1,026.10p
|
1,021.50p
|
1,024.40p
|
0
|
|
24/01/2025
|
1,014.40p
|
1,022.50p
|
1,018.90p
|
1,021.50p
|
0
|
|
23/01/2025
|
1,014.40p
|
1,024.20p
|
1,020.00p
|
1,021.30p
|
0
|
|
22/01/2025
|
1,014.40p
|
1,024.40p
|
1,022.40p
|
1,022.70p
|
0
|
|
21/01/2025
|
1,014.40p
|
1,024.20p
|
1,021.00p
|
1,023.30p
|
0
|
|
20/01/2025
|
1,014.40p
|
1,022.40p
|
1,019.60p
|
1,021.00p
|
0
|
|
17/01/2025
|
1,014.40p
|
1,024.30p
|
1,019.90p
|
1,021.20p
|
0
|
|
16/01/2025
|
1,014.40p
|
1,020.70p
|
1,014.40p
|
1,015.80p
|
8,480
|
|
15/01/2025
|
1,011.00p
|
1,017.90p
|
1,008.20p
|
1,015.80p
|
0
|
|
14/01/2025
|
1,011.00p
|
1,011.00p
|
1,010.30p
|
1,010.30p
|
864
|
|
13/01/2025
|
1,022.20p
|
1,011.40p
|
1,009.00p
|
1,009.00p
|
0
|
|
10/01/2025
|
1,022.20p
|
1,012.40p
|
1,011.40p
|
1,011.40p
|
98
|
|
09/01/2025
|
1,022.20p
|
1,017.10p
|
1,012.50p
|
1,014.90p
|
0
|
|
08/01/2025
|
1,022.20p
|
1,017.50p
|
1,013.80p
|
1,014.90p
|
0
|
|
07/01/2025
|
1,022.20p
|
1,020.10p
|
1,015.50p
|
1,015.70p
|
0
|
|
06/01/2025
|
1,022.20p
|
1,020.50p
|
1,017.90p
|
1,018.90p
|
0
|
|
03/01/2025
|
1,022.20p
|
1,024.10p
|
1,020.20p
|
1,020.50p
|
0
|
|
02/01/2025
|
1,022.20p
|
1,022.20p
|
1,021.00p
|
1,021.00p
|
864
|
|
01/01/2025
|
1,020.40p
|
1,023.90p
|
1,021.40p
|
1,023.90p
|
0
|
|
31/12/2024
|
1,020.40p
|
1,023.90p
|
1,021.40p
|
1,023.90p
|
0
|
|
30/12/2024
|
1,020.40p
|
1,022.20p
|
1,019.40p
|
1,021.40p
|
0
|
|
27/12/2024
|
1,020.40p
|
1,021.90p
|
1,018.30p
|
1,019.50p
|
0
|
|
26/12/2024
|
1,020.40p
|
1,022.50p
|
1,019.90p
|
1,021.90p
|
0
|
|
25/12/2024
|
1,020.40p
|
1,022.50p
|
1,019.90p
|
1,021.90p
|
0
|
|
24/12/2024
|
1,020.40p
|
1,022.50p
|
1,019.90p
|
1,021.90p
|
0
|
|
23/12/2024
|
1,020.40p
|
1,024.70p
|
1,021.90p
|
1,021.90p
|
0
|
|
20/12/2024
|
1,020.40p
|
1,024.50p
|
1,020.40p
|
1,024.50p
|
864
|
|
19/12/2024
|
1,025.60p
|
1,028.10p
|
1,021.40p
|
1,022.70p
|
0
|
|
18/12/2024
|
1,025.60p
|
1,029.10p
|
1,026.20p
|
1,028.10p
|
0
|
|
17/12/2024
|
1,025.60p
|
1,028.60p
|
1,026.10p
|
1,028.10p
|
0
|
|
16/12/2024
|
1,025.60p
|
1,029.50p
|
1,027.70p
|
1,027.70p
|
0
|
|
13/12/2024
|
1,025.60p
|
1,032.30p
|
1,028.40p
|
1,028.60p
|
0
|
|
12/12/2024
|
1,025.60p
|
1,034.00p
|
1,031.10p
|
1,031.50p
|
0
|
|
11/12/2024
|
1,025.60p
|
1,038.40p
|
1,029.60p
|
1,034.00p
|
0
|
|
10/12/2024
|
1,025.60p
|
1,035.70p
|
1,033.30p
|
1,034.50p
|
0
|
|
09/12/2024
|
1,025.60p
|
1,037.70p
|
1,035.30p
|
1,035.70p
|
0
|
|
06/12/2024
|
1,025.60p
|
1,037.60p
|
1,035.00p
|
1,035.90p
|
0
|
|
05/12/2024
|
1,025.60p
|
1,036.60p
|
1,034.00p
|
1,035.10p
|
0
|
|
04/12/2024
|
1,025.60p
|
1,034.70p
|
1,031.70p
|
1,034.60p
|
0
|
|
03/12/2024
|
1,025.60p
|
1,036.10p
|
1,033.20p
|
1,033.50p
|
0
|
|
02/12/2024
|
1,025.60p
|
1,034.70p
|
1,030.70p
|
1,033.80p
|
0
|
|
29/11/2024
|
1,025.60p
|
1,033.10p
|
1,029.60p
|
1,032.70p
|
0
|
|
28/11/2024
|
1,025.60p
|
1,029.90p
|
1,027.20p
|
1,029.60p
|
0
|
|
27/11/2024
|
1,025.60p
|
1,029.00p
|
1,025.10p
|
1,028.20p
|
0
|
|
26/11/2024
|
1,025.60p
|
1,025.60p
|
1,025.10p
|
1,025.10p
|
864
|
|
25/11/2024
|
1,020.60p
|
1,025.80p
|
1,021.50p
|
1,025.70p
|
0
|
|
22/11/2024
|
1,020.60p
|
1,023.70p
|
1,018.90p
|
1,020.50p
|
0
|
|
21/11/2024
|
1,020.60p
|
1,021.70p
|
1,016.30p
|
1,020.50p
|
0
|
|
20/11/2024
|
1,020.60p
|
1,020.90p
|
1,016.40p
|
1,018.60p
|
0
|
|
19/11/2024
|
1,020.60p
|
1,023.80p
|
1,018.00p
|
1,020.90p
|
0
|
|
18/11/2024
|
1,020.60p
|
1,020.30p
|
1,016.10p
|
1,018.00p
|
0
|
|
15/11/2024
|
1,020.60p
|
1,018.50p
|
1,015.60p
|
1,018.30p
|
0
|
|
14/11/2024
|
1,020.60p
|
1,018.60p
|
1,014.30p
|
1,018.30p
|
0
|
|
13/11/2024
|
1,020.60p
|
1,020.30p
|
1,015.40p
|
1,019.10p
|
0
|
|
12/11/2024
|
1,020.60p
|
1,022.50p
|
1,018.80p
|
1,019.10p
|
0
|
|
11/11/2024
|
1,020.60p
|
1,024.20p
|
1,020.50p
|
1,022.50p
|
0
|
|
08/11/2024
|
1,020.60p
|
1,021.80p
|
1,017.70p
|
1,020.60p
|
0
|
|
07/11/2024
|
1,020.60p
|
1,019.10p
|
1,013.30p
|
1,017.70p
|
0
|
|
06/11/2024
|
1,020.60p
|
1,020.10p
|
1,013.90p
|
1,015.50p
|
0
|
|
05/11/2024
|
1,020.60p
|
1,021.60p
|
1,018.30p
|
1,018.60p
|
0
|
|
04/11/2024
|
1,020.60p
|
1,023.20p
|
1,018.10p
|
1,021.60p
|
0
|
|
01/11/2024
|
1,020.60p
|
1,023.30p
|
1,018.80p
|
1,019.30p
|
0
|
|
31/10/2024
|
1,020.60p
|
1,020.80p
|
1,017.60p
|
1,019.70p
|
0
|
|
30/10/2024
|
1,020.60p
|
1,024.90p
|
1,020.00p
|
1,020.10p
|
0
|
|
29/10/2024
|
1,020.60p
|
1,020.60p
|
1,020.10p
|
1,020.10p
|
864
|
|
28/10/2024
|
1,025.60p
|
1,024.20p
|
1,018.40p
|
1,021.80p
|
0
|
|
25/10/2024
|
1,025.60p
|
1,026.20p
|
1,019.40p
|
1,024.20p
|
0
|
|
24/10/2024
|
1,025.60p
|
1,025.40p
|
1,020.90p
|
1,022.30p
|
0
|
|
23/10/2024
|
1,025.60p
|
1,024.20p
|
1,020.40p
|
1,022.30p
|
0
|
|
22/10/2024
|
1,025.60p
|
1,025.10p
|
1,020.50p
|
1,022.80p
|
0
|
|
21/10/2024
|
1,025.60p
|
1,030.10p
|
1,023.90p
|
1,025.00p
|
0
|
|
18/10/2024
|
1,025.60p
|
1,030.20p
|
1,025.00p
|
1,029.80p
|
0
|
|
17/10/2024
|
1,025.60p
|
1,031.50p
|
1,028.20p
|
1,028.60p
|
0
|
|
16/10/2024
|
1,025.60p
|
1,031.50p
|
1,027.40p
|
1,031.50p
|
0
|
|
15/10/2024
|
1,025.60p
|
1,027.40p
|
1,025.60p
|
1,027.40p
|
1,728
|
|
14/10/2024
|
1,026.20p
|
1,027.30p
|
1,023.20p
|
1,024.40p
|
0
|
|
11/10/2024
|
1,036.00p
|
1,027.20p
|
1,024.20p
|
1,026.20p
|
0
|
|
10/10/2024
|
1,036.00p
|
1,027.90p
|
1,023.70p
|
1,026.80p
|
0
|
|
09/10/2024
|
1,036.00p
|
1,030.00p
|
1,025.70p
|
1,026.60p
|
0
|
|
08/10/2024
|
1,036.00p
|
1,029.00p
|
1,026.10p
|
1,027.30p
|
0
|
|
07/10/2024
|
1,036.00p
|
1,031.70p
|
1,027.70p
|
1,028.20p
|
0
|