Henderson High Income Trust
(HHI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
03/04/2025
|
165.00p
|
167.00p
|
163.50p
|
165.00p
|
158,232
|
|
02/04/2025
|
169.00p
|
170.13p
|
168.27p
|
168.50p
|
251,752
|
|
01/04/2025
|
169.50p
|
170.50p
|
168.50p
|
169.00p
|
214,879
|
|
31/03/2025
|
166.00p
|
170.00p
|
166.00p
|
168.75p
|
248,101
|
|
28/03/2025
|
170.00p
|
170.50p
|
168.25p
|
169.50p
|
221,617
|
|
27/03/2025
|
169.50p
|
171.00p
|
167.50p
|
169.50p
|
251,698
|
|
26/03/2025
|
169.00p
|
171.00p
|
167.97p
|
170.50p
|
299,878
|
|
25/03/2025
|
169.50p
|
170.50p
|
167.00p
|
169.75p
|
200,557
|
|
24/03/2025
|
169.00p
|
170.50p
|
168.10p
|
170.00p
|
186,297
|
|
21/03/2025
|
168.50p
|
170.50p
|
167.50p
|
167.50p
|
168,342
|
|
20/03/2025
|
170.00p
|
172.00p
|
169.30p
|
170.00p
|
117,782
|
|
19/03/2025
|
169.50p
|
172.00p
|
168.50p
|
170.75p
|
106,142
|
|
18/03/2025
|
171.00p
|
172.41p
|
169.50p
|
170.25p
|
201,625
|
|
17/03/2025
|
169.50p
|
172.00p
|
167.50p
|
170.50p
|
184,800
|
|
14/03/2025
|
169.00p
|
171.00p
|
167.00p
|
170.75p
|
234,794
|
|
13/03/2025
|
168.50p
|
168.50p
|
166.50p
|
168.25p
|
146,102
|
|
12/03/2025
|
167.50p
|
168.50p
|
166.50p
|
167.75p
|
230,125
|
|
11/03/2025
|
167.00p
|
168.00p
|
165.50p
|
167.00p
|
174,411
|
|
10/03/2025
|
168.00p
|
170.50p
|
167.00p
|
167.50p
|
263,153
|
|
07/03/2025
|
168.00p
|
169.50p
|
167.50p
|
168.00p
|
195,789
|
|
06/03/2025
|
169.00p
|
169.54p
|
167.50p
|
168.75p
|
202,983
|
|
05/03/2025
|
170.50p
|
172.00p
|
168.70p
|
169.00p
|
463,425
|
|
04/03/2025
|
169.50p
|
171.50p
|
168.50p
|
168.50p
|
199,345
|
|
03/03/2025
|
170.50p
|
171.00p
|
169.00p
|
170.75p
|
251,708
|
|
28/02/2025
|
167.50p
|
170.00p
|
167.50p
|
170.00p
|
152,203
|
|
27/02/2025
|
168.00p
|
169.50p
|
167.50p
|
168.50p
|
146,593
|
|
26/02/2025
|
168.00p
|
169.50p
|
168.00p
|
168.50p
|
243,420
|
|
25/02/2025
|
167.50p
|
168.50p
|
161.72p
|
167.25p
|
202,544
|
|
24/02/2025
|
166.00p
|
168.50p
|
165.50p
|
166.00p
|
124,987
|
|
21/02/2025
|
166.00p
|
167.00p
|
165.00p
|
165.00p
|
251,018
|
|
20/02/2025
|
166.00p
|
169.00p
|
165.00p
|
165.50p
|
252,255
|
|
19/02/2025
|
166.50p
|
169.50p
|
166.00p
|
166.50p
|
189,039
|
|
18/02/2025
|
167.50p
|
170.00p
|
166.50p
|
167.75p
|
278,593
|
|
17/02/2025
|
166.00p
|
170.00p
|
166.00p
|
166.00p
|
145,621
|
|
14/02/2025
|
168.50p
|
169.50p
|
167.88p
|
168.00p
|
80,266
|
|
13/02/2025
|
168.50p
|
169.50p
|
167.50p
|
168.00p
|
364,330
|
|
12/02/2025
|
167.00p
|
169.50p
|
167.00p
|
169.00p
|
383,001
|
|
11/02/2025
|
168.00p
|
169.43p
|
167.50p
|
167.50p
|
188,981
|
|
10/02/2025
|
168.00p
|
170.76p
|
166.00p
|
169.50p
|
223,929
|
|
07/02/2025
|
169.00p
|
169.50p
|
166.50p
|
169.50p
|
712,378
|
|
06/02/2025
|
166.50p
|
168.10p
|
163.75p
|
164.75p
|
311,980
|
|
05/02/2025
|
162.00p
|
165.50p
|
162.00p
|
164.75p
|
155,693
|
|
04/02/2025
|
163.50p
|
165.00p
|
163.25p
|
165.00p
|
136,213
|
|
03/02/2025
|
163.50p
|
165.00p
|
161.00p
|
165.00p
|
241,439
|
|
31/01/2025
|
166.00p
|
167.12p
|
164.78p
|
165.50p
|
188,554
|
|
30/01/2025
|
165.00p
|
165.50p
|
162.93p
|
165.50p
|
171,337
|
|
29/01/2025
|
163.50p
|
164.00p
|
162.78p
|
163.75p
|
93,803
|
|
28/01/2025
|
161.50p
|
163.50p
|
161.50p
|
163.50p
|
68,391
|
|
27/01/2025
|
161.50p
|
162.50p
|
159.67p
|
161.50p
|
332,059
|
|
24/01/2025
|
162.00p
|
163.50p
|
160.50p
|
160.50p
|
138,408
|
|
23/01/2025
|
161.50p
|
163.00p
|
161.50p
|
162.50p
|
210,420
|
|
22/01/2025
|
162.00p
|
163.00p
|
161.50p
|
162.00p
|
152,142
|
|
21/01/2025
|
161.00p
|
163.00p
|
160.73p
|
161.50p
|
204,807
|
|
20/01/2025
|
162.00p
|
164.00p
|
161.00p
|
161.50p
|
285,342
|
|
17/01/2025
|
162.00p
|
163.00p
|
161.50p
|
162.75p
|
126,368
|
|
16/01/2025
|
162.00p
|
162.00p
|
159.63p
|
159.50p
|
269,461
|
|
15/01/2025
|
159.00p
|
160.00p
|
157.50p
|
159.50p
|
159,049
|
|
14/01/2025
|
158.50p
|
159.50p
|
156.50p
|
157.25p
|
99,356
|
|
13/01/2025
|
158.50p
|
159.50p
|
156.68p
|
157.00p
|
287,382
|
|
10/01/2025
|
161.00p
|
164.00p
|
158.00p
|
158.50p
|
251,500
|
|
09/01/2025
|
161.50p
|
162.00p
|
160.11p
|
161.50p
|
219,161
|
|
08/01/2025
|
161.00p
|
162.50p
|
159.50p
|
160.00p
|
467,642
|
|
07/01/2025
|
163.00p
|
164.50p
|
162.50p
|
162.50p
|
197,801
|
|
06/01/2025
|
164.00p
|
165.00p
|
162.74p
|
163.75p
|
239,283
|
|
03/01/2025
|
164.50p
|
165.00p
|
163.13p
|
164.00p
|
79,654
|
|
02/01/2025
|
162.50p
|
165.00p
|
162.00p
|
164.50p
|
234,281
|
|
01/01/2025
|
163.00p
|
163.00p
|
160.31p
|
162.50p
|
35,880
|
|
31/12/2024
|
163.00p
|
163.00p
|
160.31p
|
162.50p
|
35,880
|
|
30/12/2024
|
162.00p
|
163.00p
|
159.50p
|
162.50p
|
147,763
|
|
27/12/2024
|
162.00p
|
163.00p
|
160.50p
|
162.25p
|
92,563
|
|
26/12/2024
|
160.50p
|
162.00p
|
160.50p
|
162.00p
|
38,405
|
|
25/12/2024
|
160.50p
|
162.00p
|
160.50p
|
162.00p
|
38,405
|
|
24/12/2024
|
160.50p
|
162.00p
|
160.50p
|
162.00p
|
38,405
|
|
23/12/2024
|
160.50p
|
161.00p
|
159.50p
|
161.00p
|
76,269
|
|
20/12/2024
|
160.00p
|
162.00p
|
158.75p
|
162.00p
|
114,721
|
|
19/12/2024
|
161.00p
|
162.00p
|
160.00p
|
160.00p
|
122,243
|
|
18/12/2024
|
164.00p
|
164.50p
|
162.00p
|
162.00p
|
172,115
|
|
17/12/2024
|
163.00p
|
164.50p
|
162.63p
|
163.00p
|
173,538
|
|
16/12/2024
|
165.00p
|
165.00p
|
164.33p
|
164.50p
|
126,615
|
|
13/12/2024
|
165.00p
|
166.50p
|
163.50p
|
165.00p
|
264,328
|
|
12/12/2024
|
164.50p
|
166.00p
|
164.25p
|
165.00p
|
119,828
|
|
11/12/2024
|
167.00p
|
167.50p
|
166.50p
|
166.75p
|
168,122
|
|
10/12/2024
|
168.00p
|
169.00p
|
167.00p
|
167.00p
|
216,053
|
|
09/12/2024
|
162.00p
|
169.50p
|
162.00p
|
168.00p
|
376,676
|
|
06/12/2024
|
168.00p
|
169.50p
|
166.00p
|
167.00p
|
223,875
|
|
05/12/2024
|
168.00p
|
168.00p
|
166.00p
|
166.00p
|
176,333
|
|
04/12/2024
|
167.50p
|
167.84p
|
166.00p
|
166.00p
|
224,438
|
|
03/12/2024
|
167.00p
|
167.50p
|
166.00p
|
166.50p
|
206,697
|
|
02/12/2024
|
165.50p
|
168.00p
|
164.36p
|
165.75p
|
248,526
|
|
29/11/2024
|
165.50p
|
166.50p
|
164.00p
|
164.50p
|
189,458
|
|
28/11/2024
|
165.50p
|
166.00p
|
164.30p
|
165.00p
|
155,822
|
|
27/11/2024
|
165.00p
|
166.50p
|
163.50p
|
165.50p
|
296,150
|
|
26/11/2024
|
164.50p
|
166.63p
|
163.50p
|
164.50p
|
358,422
|
|
25/11/2024
|
164.00p
|
165.47p
|
161.50p
|
164.00p
|
240,205
|
|
22/11/2024
|
162.50p
|
164.35p
|
162.50p
|
161.50p
|
184,512
|
|
21/11/2024
|
162.00p
|
162.50p
|
161.50p
|
161.50p
|
197,391
|
|
20/11/2024
|
162.50p
|
164.00p
|
161.80p
|
162.00p
|
144,079
|
|
19/11/2024
|
163.00p
|
163.00p
|
161.50p
|
163.00p
|
62,897
|
|
18/11/2024
|
162.50p
|
164.00p
|
161.00p
|
163.00p
|
427,330
|
|
15/11/2024
|
160.00p
|
163.00p
|
159.52p
|
162.50p
|
213,634
|
|
14/11/2024
|
160.00p
|
162.50p
|
159.00p
|
162.50p
|
340,498
|
|
13/11/2024
|
160.50p
|
162.50p
|
159.50p
|
159.75p
|
140,504
|
|
12/11/2024
|
162.00p
|
162.81p
|
160.00p
|
161.25p
|
259,423
|
|
11/11/2024
|
163.00p
|
164.31p
|
161.00p
|
162.75p
|
440,003
|
|
08/11/2024
|
161.50p
|
163.20p
|
160.50p
|
161.50p
|
129,297
|
|
07/11/2024
|
164.00p
|
164.00p
|
160.50p
|
164.00p
|
66,388
|
|
06/11/2024
|
162.00p
|
164.73p
|
161.80p
|
162.00p
|
123,819
|
|
05/11/2024
|
163.00p
|
164.00p
|
161.00p
|
161.75p
|
161,716
|
|
04/11/2024
|
163.00p
|
163.00p
|
161.50p
|
162.00p
|
109,431
|
|
01/11/2024
|
160.50p
|
163.00p
|
159.55p
|
162.50p
|
440,117
|
|
31/10/2024
|
160.50p
|
162.00p
|
159.28p
|
160.50p
|
252,280
|
|
30/10/2024
|
159.50p
|
163.00p
|
158.50p
|
162.00p
|
228,269
|
|
29/10/2024
|
163.00p
|
165.50p
|
160.25p
|
160.50p
|
477,669
|
|
28/10/2024
|
163.50p
|
166.00p
|
162.00p
|
162.00p
|
321,111
|
|
25/10/2024
|
161.50p
|
164.13p
|
161.50p
|
163.00p
|
106,871
|
|
24/10/2024
|
162.50p
|
165.00p
|
161.76p
|
164.00p
|
410,218
|
|
23/10/2024
|
161.50p
|
164.00p
|
161.00p
|
164.00p
|
328,221
|
|
22/10/2024
|
162.00p
|
164.50p
|
161.00p
|
161.50p
|
175,758
|
|
21/10/2024
|
165.50p
|
165.50p
|
162.00p
|
162.00p
|
258,693
|
|
18/10/2024
|
164.00p
|
165.17p
|
162.00p
|
163.50p
|
167,771
|
|
17/10/2024
|
162.00p
|
164.50p
|
161.43p
|
163.50p
|
325,532
|
|
16/10/2024
|
162.00p
|
164.00p
|
161.00p
|
162.50p
|
309,272
|
|
15/10/2024
|
161.00p
|
162.50p
|
160.50p
|
161.25p
|
259,558
|
|
14/10/2024
|
162.00p
|
163.50p
|
161.00p
|
162.00p
|
204,026
|
|
11/10/2024
|
161.50p
|
163.00p
|
160.12p
|
161.00p
|
132,998
|
|
10/10/2024
|
162.50p
|
163.50p
|
161.00p
|
162.00p
|
481,875
|
|
09/10/2024
|
162.50p
|
163.50p
|
160.50p
|
161.00p
|
108,083
|
|
08/10/2024
|
163.50p
|
166.00p
|
160.50p
|
160.50p
|
324,391
|
|
07/10/2024
|
164.00p
|
167.00p
|
162.00p
|
164.50p
|
769,810
|
|
04/10/2024
|
164.00p
|
167.50p
|
163.50p
|
165.25p
|
123,298
|