Henderson High Income Trust
(HHI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
162.00p
|
163.00p
|
161.50p
|
162.75p
|
126,368
|
|
16/01/2025
|
162.00p
|
162.00p
|
159.63p
|
159.50p
|
269,461
|
|
15/01/2025
|
159.00p
|
160.00p
|
157.50p
|
159.50p
|
159,049
|
|
14/01/2025
|
158.50p
|
159.50p
|
156.50p
|
157.25p
|
99,356
|
|
13/01/2025
|
158.50p
|
159.50p
|
156.68p
|
157.00p
|
287,382
|
|
10/01/2025
|
161.00p
|
164.00p
|
158.00p
|
158.50p
|
251,500
|
|
09/01/2025
|
161.50p
|
162.00p
|
160.11p
|
161.50p
|
219,161
|
|
08/01/2025
|
161.00p
|
162.50p
|
159.50p
|
160.00p
|
467,642
|
|
07/01/2025
|
163.00p
|
164.50p
|
162.50p
|
162.50p
|
197,801
|
|
06/01/2025
|
164.00p
|
165.00p
|
162.74p
|
163.75p
|
239,283
|
|
03/01/2025
|
164.50p
|
165.00p
|
163.13p
|
164.00p
|
79,654
|
|
02/01/2025
|
162.50p
|
165.00p
|
162.00p
|
164.50p
|
234,281
|
|
01/01/2025
|
163.00p
|
163.00p
|
160.31p
|
162.50p
|
35,880
|
|
31/12/2024
|
163.00p
|
163.00p
|
160.31p
|
162.50p
|
35,880
|
|
30/12/2024
|
162.00p
|
163.00p
|
159.50p
|
162.50p
|
147,763
|
|
27/12/2024
|
162.00p
|
163.00p
|
160.50p
|
162.25p
|
92,563
|
|
26/12/2024
|
160.50p
|
162.00p
|
160.50p
|
162.00p
|
38,405
|
|
25/12/2024
|
160.50p
|
162.00p
|
160.50p
|
162.00p
|
38,405
|
|
24/12/2024
|
160.50p
|
162.00p
|
160.50p
|
162.00p
|
38,405
|
|
23/12/2024
|
160.50p
|
161.00p
|
159.50p
|
161.00p
|
76,269
|
|
20/12/2024
|
160.00p
|
162.00p
|
158.75p
|
162.00p
|
114,721
|
|
19/12/2024
|
161.00p
|
162.00p
|
160.00p
|
160.00p
|
122,243
|
|
18/12/2024
|
164.00p
|
164.50p
|
162.00p
|
162.00p
|
172,115
|
|
17/12/2024
|
163.00p
|
164.50p
|
162.63p
|
163.00p
|
173,538
|
|
16/12/2024
|
165.00p
|
165.00p
|
164.33p
|
164.50p
|
126,615
|
|
13/12/2024
|
165.00p
|
166.50p
|
163.50p
|
165.00p
|
264,328
|
|
12/12/2024
|
164.50p
|
166.00p
|
164.25p
|
165.00p
|
119,828
|
|
11/12/2024
|
167.00p
|
167.50p
|
166.50p
|
166.75p
|
168,122
|
|
10/12/2024
|
168.00p
|
169.00p
|
167.00p
|
167.00p
|
216,053
|
|
09/12/2024
|
162.00p
|
169.50p
|
162.00p
|
168.00p
|
376,676
|
|
06/12/2024
|
168.00p
|
169.50p
|
166.00p
|
167.00p
|
223,875
|
|
05/12/2024
|
168.00p
|
168.00p
|
166.00p
|
166.00p
|
176,333
|
|
04/12/2024
|
167.50p
|
167.84p
|
166.00p
|
166.00p
|
224,438
|
|
03/12/2024
|
167.00p
|
167.50p
|
166.00p
|
166.50p
|
206,697
|
|
02/12/2024
|
165.50p
|
168.00p
|
164.36p
|
165.75p
|
248,526
|
|
29/11/2024
|
165.50p
|
166.50p
|
164.00p
|
164.50p
|
189,458
|
|
28/11/2024
|
165.50p
|
166.00p
|
164.30p
|
165.00p
|
155,822
|
|
27/11/2024
|
165.00p
|
166.50p
|
163.50p
|
165.50p
|
296,150
|
|
26/11/2024
|
164.50p
|
166.63p
|
163.50p
|
164.50p
|
358,422
|
|
25/11/2024
|
164.00p
|
165.47p
|
161.50p
|
164.00p
|
240,205
|
|
22/11/2024
|
162.50p
|
164.35p
|
162.50p
|
161.50p
|
184,512
|
|
21/11/2024
|
162.00p
|
162.50p
|
161.50p
|
161.50p
|
197,391
|
|
20/11/2024
|
162.50p
|
164.00p
|
161.80p
|
162.00p
|
144,079
|
|
19/11/2024
|
163.00p
|
163.00p
|
161.50p
|
163.00p
|
62,897
|
|
18/11/2024
|
162.50p
|
164.00p
|
161.00p
|
163.00p
|
427,330
|
|
15/11/2024
|
160.00p
|
163.00p
|
159.52p
|
162.50p
|
213,634
|
|
14/11/2024
|
160.00p
|
162.50p
|
159.00p
|
162.50p
|
340,498
|
|
13/11/2024
|
160.50p
|
162.50p
|
159.50p
|
159.75p
|
140,504
|
|
12/11/2024
|
162.00p
|
162.81p
|
160.00p
|
161.25p
|
259,423
|
|
11/11/2024
|
163.00p
|
164.31p
|
161.00p
|
162.75p
|
440,003
|
|
08/11/2024
|
161.50p
|
163.20p
|
160.50p
|
161.50p
|
129,297
|
|
07/11/2024
|
164.00p
|
164.00p
|
160.50p
|
164.00p
|
66,388
|
|
06/11/2024
|
162.00p
|
164.73p
|
161.80p
|
162.00p
|
123,819
|
|
05/11/2024
|
163.00p
|
164.00p
|
161.00p
|
161.75p
|
161,716
|
|
04/11/2024
|
163.00p
|
163.00p
|
161.50p
|
162.00p
|
109,431
|
|
01/11/2024
|
160.50p
|
163.00p
|
159.55p
|
162.50p
|
440,117
|
|
31/10/2024
|
160.50p
|
162.00p
|
159.28p
|
160.50p
|
252,280
|
|
30/10/2024
|
159.50p
|
163.00p
|
158.50p
|
162.00p
|
228,269
|
|
29/10/2024
|
163.00p
|
165.50p
|
160.25p
|
160.50p
|
477,669
|
|
28/10/2024
|
163.50p
|
166.00p
|
162.00p
|
162.00p
|
321,111
|
|
25/10/2024
|
161.50p
|
164.13p
|
161.50p
|
163.00p
|
106,871
|
|
24/10/2024
|
162.50p
|
165.00p
|
161.76p
|
164.00p
|
410,218
|
|
23/10/2024
|
161.50p
|
164.00p
|
161.00p
|
164.00p
|
328,221
|
|
22/10/2024
|
162.00p
|
164.50p
|
161.00p
|
161.50p
|
175,758
|
|
21/10/2024
|
165.50p
|
165.50p
|
162.00p
|
162.00p
|
258,693
|
|
18/10/2024
|
164.00p
|
165.17p
|
162.00p
|
163.50p
|
167,771
|
|
17/10/2024
|
162.00p
|
164.50p
|
161.43p
|
163.50p
|
325,532
|
|
16/10/2024
|
162.00p
|
164.00p
|
161.00p
|
162.50p
|
309,272
|
|
15/10/2024
|
161.00p
|
162.50p
|
160.50p
|
161.25p
|
259,558
|
|
14/10/2024
|
162.00p
|
163.50p
|
161.00p
|
162.00p
|
204,026
|
|
11/10/2024
|
161.50p
|
163.00p
|
160.12p
|
161.00p
|
132,998
|
|
10/10/2024
|
162.50p
|
163.50p
|
161.00p
|
162.00p
|
481,875
|
|
09/10/2024
|
162.50p
|
163.50p
|
160.50p
|
161.00p
|
108,083
|
|
08/10/2024
|
163.50p
|
166.00p
|
160.50p
|
160.50p
|
324,391
|
|
07/10/2024
|
164.00p
|
167.00p
|
162.00p
|
164.50p
|
769,810
|
|
04/10/2024
|
164.00p
|
167.50p
|
163.50p
|
165.25p
|
123,298
|
|
03/10/2024
|
166.00p
|
168.50p
|
164.00p
|
165.75p
|
161,742
|
|
02/10/2024
|
166.00p
|
168.50p
|
165.00p
|
165.00p
|
327,231
|
|
01/10/2024
|
166.50p
|
170.00p
|
165.00p
|
165.50p
|
414,588
|
|
30/09/2024
|
168.00p
|
171.00p
|
166.50p
|
166.50p
|
237,249
|
|
27/09/2024
|
168.00p
|
170.50p
|
167.38p
|
168.00p
|
87,756
|
|
26/09/2024
|
167.00p
|
170.00p
|
166.50p
|
168.00p
|
151,090
|
|
25/09/2024
|
167.50p
|
167.50p
|
165.50p
|
166.50p
|
149,365
|
|
24/09/2024
|
166.00p
|
167.50p
|
165.50p
|
165.50p
|
96,957
|
|
23/09/2024
|
165.50p
|
167.50p
|
165.00p
|
166.00p
|
207,010
|
|
20/09/2024
|
165.50p
|
168.00p
|
164.50p
|
167.00p
|
112,103
|
|
19/09/2024
|
166.50p
|
170.00p
|
166.00p
|
167.50p
|
148,744
|
|
18/09/2024
|
166.50p
|
169.00p
|
166.00p
|
166.00p
|
251,407
|
|
17/09/2024
|
168.50p
|
168.50p
|
166.92p
|
167.00p
|
235,912
|
|
16/09/2024
|
166.50p
|
167.00p
|
165.50p
|
167.00p
|
226,849
|
|
13/09/2024
|
165.50p
|
168.00p
|
165.50p
|
166.00p
|
166,241
|
|
12/09/2024
|
168.00p
|
170.50p
|
165.66p
|
166.00p
|
135,433
|
|
11/09/2024
|
167.50p
|
170.00p
|
166.50p
|
166.50p
|
219,166
|
|
10/09/2024
|
168.00p
|
169.73p
|
166.00p
|
167.75p
|
343,087
|
|
09/09/2024
|
167.50p
|
171.00p
|
167.27p
|
167.50p
|
172,646
|
|
06/09/2024
|
167.50p
|
169.50p
|
165.61p
|
167.25p
|
205,442
|
|
05/09/2024
|
169.00p
|
170.50p
|
167.40p
|
167.50p
|
98,212
|
|
04/09/2024
|
166.50p
|
170.00p
|
165.47p
|
170.00p
|
298,255
|
|
03/09/2024
|
170.00p
|
172.00p
|
168.50p
|
168.50p
|
302,822
|
|
02/09/2024
|
169.00p
|
171.57p
|
168.00p
|
168.00p
|
251,903
|
|
30/08/2024
|
170.00p
|
172.00p
|
168.00p
|
168.00p
|
227,742
|
|
29/08/2024
|
170.50p
|
173.00p
|
168.60p
|
169.50p
|
214,850
|
|
28/08/2024
|
169.00p
|
172.50p
|
168.50p
|
169.50p
|
273,763
|
|
27/08/2024
|
170.00p
|
172.00p
|
167.63p
|
169.00p
|
232,203
|
|
26/08/2024
|
169.00p
|
174.00p
|
167.95p
|
168.00p
|
332,529
|
|
23/08/2024
|
169.00p
|
174.00p
|
167.95p
|
168.00p
|
332,529
|
|
22/08/2024
|
169.00p
|
174.00p
|
167.95p
|
168.00p
|
332,529
|
|
21/08/2024
|
168.00p
|
170.00p
|
165.50p
|
167.25p
|
504,647
|
|
20/08/2024
|
166.00p
|
167.50p
|
165.29p
|
166.50p
|
749,836
|
|
19/08/2024
|
164.50p
|
167.50p
|
164.50p
|
164.50p
|
95,604
|
|
16/08/2024
|
165.50p
|
166.32p
|
164.31p
|
164.50p
|
255,213
|
|
15/08/2024
|
165.00p
|
166.00p
|
163.60p
|
165.25p
|
182,422
|
|
14/08/2024
|
163.00p
|
166.00p
|
163.00p
|
163.75p
|
191,127
|
|
13/08/2024
|
163.50p
|
165.50p
|
162.50p
|
162.50p
|
167,050
|
|
12/08/2024
|
164.50p
|
165.70p
|
161.50p
|
163.00p
|
247,634
|
|
09/08/2024
|
162.00p
|
164.00p
|
160.50p
|
164.00p
|
220,557
|
|
08/08/2024
|
163.00p
|
162.07p
|
159.47p
|
161.75p
|
113,647
|
|
07/08/2024
|
163.00p
|
164.50p
|
160.50p
|
161.50p
|
265,003
|
|
06/08/2024
|
159.00p
|
162.00p
|
158.50p
|
160.00p
|
342,183
|
|
05/08/2024
|
159.00p
|
162.43p
|
155.00p
|
159.00p
|
472,215
|
|
02/08/2024
|
164.00p
|
166.50p
|
162.78p
|
163.25p
|
156,468
|
|
01/08/2024
|
167.50p
|
168.00p
|
164.92p
|
166.50p
|
494,880
|
|
31/07/2024
|
166.50p
|
167.67p
|
164.56p
|
167.00p
|
508,555
|
|
30/07/2024
|
165.00p
|
166.50p
|
163.00p
|
165.75p
|
306,048
|
|
29/07/2024
|
166.00p
|
167.00p
|
163.50p
|
165.00p
|
263,163
|
|
26/07/2024
|
162.50p
|
165.28p
|
160.00p
|
162.25p
|
350,185
|
|
25/07/2024
|
161.00p
|
163.00p
|
160.00p
|
162.25p
|
121,494
|
|
24/07/2024
|
161.50p
|
163.00p
|
159.75p
|
162.00p
|
358,536
|
|
23/07/2024
|
162.00p
|
164.50p
|
161.50p
|
161.50p
|
162,648
|
|
22/07/2024
|
164.00p
|
164.00p
|
161.55p
|
163.00p
|
54,800
|
|
19/07/2024
|
163.50p
|
164.13p
|
160.64p
|
162.50p
|
83,636
|
|
18/07/2024
|
163.50p
|
166.00p
|
158.50p
|
164.50p
|
100,431
|