HSBC ETFS HSBC MSCI Indonesia Ucits ETF
(HIDR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,698.00p
|
5,738.00p
|
5,672.50p
|
5,603.50p
|
1,351
|
|
21/11/2024
|
5,594.00p
|
5,656.00p
|
5,561.00p
|
5,595.00p
|
825
|
|
20/11/2024
|
5,627.00p
|
5,684.00p
|
5,555.00p
|
5,595.00p
|
659
|
|
19/11/2024
|
5,683.00p
|
5,690.05p
|
5,630.60p
|
5,639.00p
|
699
|
|
18/11/2024
|
5,670.00p
|
5,693.00p
|
5,627.00p
|
5,636.00p
|
222
|
|
15/11/2024
|
5,670.00p
|
5,702.00p
|
5,626.35p
|
5,625.50p
|
457
|
|
14/11/2024
|
5,670.00p
|
5,710.00p
|
5,625.50p
|
5,625.50p
|
658
|
|
13/11/2024
|
5,670.00p
|
5,781.00p
|
5,708.00p
|
5,737.00p
|
151
|
|
12/11/2024
|
5,670.00p
|
5,745.00p
|
5,669.00p
|
5,692.00p
|
750
|
|
11/11/2024
|
5,678.00p
|
5,756.00p
|
5,619.00p
|
5,641.00p
|
4,716
|
|
08/11/2024
|
5,691.00p
|
5,739.00p
|
5,675.73p
|
5,697.50p
|
1,097
|
|
07/11/2024
|
5,714.00p
|
5,778.00p
|
5,669.00p
|
5,708.50p
|
575
|
|
06/11/2024
|
5,838.00p
|
5,817.00p
|
5,760.34p
|
5,782.50p
|
755
|
|
05/11/2024
|
5,838.00p
|
5,913.05p
|
5,872.00p
|
5,882.50p
|
53
|
|
04/11/2024
|
5,838.00p
|
5,868.60p
|
5,775.00p
|
5,857.50p
|
430
|
|
01/11/2024
|
5,838.00p
|
5,898.00p
|
5,838.00p
|
5,845.00p
|
358
|
|
31/10/2024
|
5,913.00p
|
5,928.00p
|
5,902.00p
|
5,925.50p
|
296
|
|
30/10/2024
|
5,936.00p
|
5,936.00p
|
5,890.20p
|
5,908.00p
|
1,113
|
|
29/10/2024
|
5,913.00p
|
5,979.00p
|
5,913.00p
|
5,925.00p
|
7,678
|
|
28/10/2024
|
5,986.00p
|
6,054.00p
|
5,972.80p
|
6,005.00p
|
86
|
|
25/10/2024
|
6,090.00p
|
6,151.00p
|
6,056.69p
|
6,107.50p
|
2,098
|
|
24/10/2024
|
6,130.00p
|
6,189.00p
|
6,101.95p
|
6,134.00p
|
1,116
|
|
23/10/2024
|
6,130.00p
|
6,191.00p
|
6,130.00p
|
6,134.00p
|
2,628
|
|
22/10/2024
|
6,170.00p
|
6,241.00p
|
6,140.32p
|
6,158.00p
|
10,580
|
|
21/10/2024
|
6,182.00p
|
6,292.00p
|
6,142.00p
|
6,192.00p
|
822
|
|
18/10/2024
|
6,176.00p
|
6,291.00p
|
6,145.00p
|
6,211.50p
|
1,113
|
|
17/10/2024
|
6,144.00p
|
6,246.85p
|
6,175.00p
|
6,192.00p
|
396
|
|
16/10/2024
|
6,144.00p
|
6,160.00p
|
6,089.00p
|
6,102.50p
|
1,154
|
|
15/10/2024
|
6,039.00p
|
6,097.89p
|
6,039.00p
|
6,062.50p
|
555
|
|
14/10/2024
|
6,035.00p
|
6,071.00p
|
5,955.00p
|
6,023.00p
|
819
|
|
11/10/2024
|
5,991.00p
|
6,012.00p
|
5,964.00p
|
6,003.50p
|
2,105
|
|
10/10/2024
|
5,930.00p
|
5,976.00p
|
5,915.80p
|
5,948.50p
|
1,300
|
|
09/10/2024
|
5,982.00p
|
6,019.00p
|
5,954.80p
|
5,987.00p
|
841
|
|
08/10/2024
|
5,913.00p
|
6,094.00p
|
5,972.00p
|
5,991.50p
|
984
|
|
07/10/2024
|
5,913.00p
|
5,945.00p
|
5,847.00p
|
5,864.50p
|
10,299
|
|
04/10/2024
|
5,976.00p
|
6,022.00p
|
5,893.00p
|
5,912.00p
|
1,664
|
|
03/10/2024
|
6,045.00p
|
6,055.30p
|
6,001.00p
|
6,019.00p
|
1,344
|
|
02/10/2024
|
6,094.00p
|
6,094.00p
|
6,004.00p
|
6,037.00p
|
270
|
|
01/10/2024
|
6,097.00p
|
6,138.00p
|
6,081.00p
|
6,106.50p
|
10,363
|
|
30/09/2024
|
6,105.00p
|
6,129.00p
|
6,019.00p
|
6,056.00p
|
2,071
|
|
27/09/2024
|
6,208.00p
|
6,236.61p
|
6,188.00p
|
6,201.50p
|
1,812
|
|
26/09/2024
|
6,270.00p
|
6,295.00p
|
6,225.05p
|
6,243.50p
|
383
|
|
25/09/2024
|
6,374.00p
|
6,321.00p
|
6,239.00p
|
6,301.50p
|
239
|
|
24/09/2024
|
6,374.00p
|
6,400.00p
|
6,330.00p
|
6,362.50p
|
1,690
|
|
23/09/2024
|
6,349.00p
|
6,390.90p
|
6,344.40p
|
6,379.50p
|
2,032
|
|
20/09/2024
|
6,368.00p
|
6,368.00p
|
6,263.00p
|
6,285.00p
|
1,898
|
|
19/09/2024
|
6,413.00p
|
6,413.00p
|
6,331.00p
|
6,379.50p
|
615
|
|
18/09/2024
|
6,226.00p
|
6,293.00p
|
6,226.00p
|
6,275.00p
|
4,095
|
|
17/09/2024
|
6,160.00p
|
6,235.50p
|
6,200.00p
|
6,235.50p
|
143
|
|
16/09/2024
|
6,160.00p
|
6,211.00p
|
6,115.00p
|
6,154.50p
|
10,772
|
|
13/09/2024
|
6,177.00p
|
6,205.00p
|
6,152.50p
|
6,196.00p
|
232
|
|
12/09/2024
|
6,205.00p
|
6,221.98p
|
6,172.20p
|
6,162.50p
|
2,814
|
|
11/09/2024
|
6,129.00p
|
6,170.00p
|
6,000.00p
|
6,141.00p
|
1,179
|
|
10/09/2024
|
6,123.00p
|
6,172.00p
|
6,110.00p
|
6,141.00p
|
3,519
|
|
09/09/2024
|
6,112.00p
|
6,132.00p
|
6,036.00p
|
6,107.00p
|
304
|
|
06/09/2024
|
6,031.00p
|
6,236.00p
|
6,067.00p
|
6,090.00p
|
121
|
|
05/09/2024
|
6,031.00p
|
6,080.00p
|
6,039.30p
|
6,051.00p
|
706
|
|
04/09/2024
|
6,031.00p
|
6,070.58p
|
6,015.00p
|
6,049.00p
|
479
|
|
03/09/2024
|
6,054.00p
|
6,054.00p
|
5,996.00p
|
6,026.50p
|
955
|
|
02/09/2024
|
6,074.00p
|
6,103.00p
|
6,023.00p
|
6,021.00p
|
7,052
|
|
30/08/2024
|
6,043.00p
|
6,087.00p
|
6,002.55p
|
6,021.00p
|
482
|
|
29/08/2024
|
6,074.00p
|
6,075.00p
|
6,028.00p
|
6,032.00p
|
776
|
|
28/08/2024
|
6,054.00p
|
6,063.00p
|
6,006.00p
|
6,044.50p
|
2,299
|
|
27/08/2024
|
5,998.00p
|
6,022.00p
|
5,933.00p
|
5,987.50p
|
530
|
|
26/08/2024
|
6,081.00p
|
5,978.00p
|
5,900.52p
|
5,937.00p
|
136
|
|
23/08/2024
|
6,081.00p
|
5,978.00p
|
5,900.52p
|
5,937.00p
|
136
|
|
22/08/2024
|
6,081.00p
|
5,978.00p
|
5,900.52p
|
5,937.00p
|
136
|
|
21/08/2024
|
6,081.00p
|
6,133.30p
|
6,097.50p
|
6,097.50p
|
289
|
|
20/08/2024
|
6,081.00p
|
6,127.00p
|
6,077.70p
|
6,092.50p
|
1,242
|
|
19/08/2024
|
5,991.00p
|
6,030.00p
|
5,991.00p
|
6,017.00p
|
1,468
|
|
16/08/2024
|
6,000.00p
|
6,003.00p
|
5,968.00p
|
5,982.00p
|
2
|
|
15/08/2024
|
6,000.00p
|
6,000.00p
|
5,950.52p
|
5,982.00p
|
1,673
|
|
14/08/2024
|
6,012.00p
|
6,056.00p
|
5,994.00p
|
6,016.50p
|
52
|
|
13/08/2024
|
5,894.00p
|
5,914.00p
|
5,881.15p
|
5,892.00p
|
342
|
|
12/08/2024
|
5,828.00p
|
5,857.00p
|
5,804.00p
|
5,838.00p
|
319
|
|
09/08/2024
|
5,828.00p
|
5,841.00p
|
5,806.63p
|
5,810.00p
|
312
|
|
08/08/2024
|
5,804.00p
|
5,844.00p
|
5,750.00p
|
5,842.00p
|
1,257
|
|
07/08/2024
|
5,899.00p
|
5,932.00p
|
5,823.00p
|
5,912.50p
|
513
|
|
06/08/2024
|
5,811.00p
|
5,878.00p
|
5,776.00p
|
5,821.50p
|
178
|
|
05/08/2024
|
5,661.00p
|
5,748.50p
|
5,604.00p
|
5,709.50p
|
312
|
|
02/08/2024
|
5,861.00p
|
5,898.56p
|
5,859.75p
|
5,878.00p
|
902
|
|
01/08/2024
|
5,792.00p
|
5,932.00p
|
5,738.00p
|
5,922.00p
|
26
|
|
31/07/2024
|
5,792.00p
|
5,862.00p
|
5,757.00p
|
5,829.50p
|
133
|
|
30/07/2024
|
5,747.00p
|
5,789.00p
|
5,747.00p
|
5,766.00p
|
184
|
|
29/07/2024
|
5,852.00p
|
5,888.00p
|
5,806.00p
|
5,814.00p
|
546
|
|
26/07/2024
|
5,846.00p
|
5,917.00p
|
5,838.20p
|
5,809.50p
|
926
|
|
25/07/2024
|
5,826.00p
|
5,822.10p
|
5,738.00p
|
5,809.50p
|
345
|
|
24/07/2024
|
5,826.00p
|
5,880.00p
|
5,775.40p
|
5,781.50p
|
1,739
|
|
23/07/2024
|
5,868.00p
|
5,880.00p
|
5,847.00p
|
5,858.50p
|
33
|
|
22/07/2024
|
5,868.00p
|
5,883.80p
|
5,846.67p
|
5,865.50p
|
338
|
|
19/07/2024
|
5,856.00p
|
5,845.00p
|
5,842.00p
|
5,844.50p
|
1
|
|
18/07/2024
|
5,856.00p
|
5,982.00p
|
5,830.00p
|
5,833.50p
|
514
|
|
17/07/2024
|
5,739.00p
|
5,791.54p
|
5,739.00p
|
5,762.00p
|
568
|
|
16/07/2024
|
5,740.00p
|
5,762.00p
|
5,727.00p
|
5,758.50p
|
443
|
|
15/07/2024
|
5,772.00p
|
5,840.00p
|
5,772.00p
|
5,804.00p
|
1,256
|
|
12/07/2024
|
5,870.00p
|
5,939.00p
|
5,849.00p
|
5,889.50p
|
488
|
|
11/07/2024
|
5,855.00p
|
5,879.00p
|
5,840.00p
|
5,853.00p
|
3,843
|
|
10/07/2024
|
5,854.00p
|
5,864.72p
|
5,837.00p
|
5,837.00p
|
658
|
|
09/07/2024
|
5,813.00p
|
5,841.00p
|
5,777.00p
|
5,821.50p
|
196
|
|
08/07/2024
|
5,782.00p
|
5,815.00p
|
5,745.00p
|
5,771.00p
|
117
|
|
05/07/2024
|
5,782.00p
|
5,795.00p
|
5,759.00p
|
5,773.50p
|
97
|
|
04/07/2024
|
5,782.00p
|
5,782.00p
|
5,721.00p
|
5,721.00p
|
754
|
|
03/07/2024
|
5,735.00p
|
5,747.04p
|
5,716.05p
|
5,742.00p
|
272
|
|
02/07/2024
|
5,746.00p
|
5,778.55p
|
5,707.00p
|
5,712.50p
|
6,503
|
|
01/07/2024
|
5,716.00p
|
5,777.00p
|
5,716.00p
|
5,753.00p
|
5,131
|
|
28/06/2024
|
5,731.00p
|
5,744.00p
|
5,702.00p
|
5,703.00p
|
2,009
|
|
27/06/2024
|
5,624.00p
|
5,639.00p
|
5,587.20p
|
5,602.00p
|
824
|
|
26/06/2024
|
5,489.00p
|
5,518.00p
|
5,481.40p
|
5,484.00p
|
3,995
|
|
25/06/2024
|
5,532.00p
|
5,507.00p
|
5,489.50p
|
5,489.50p
|
200
|
|
24/06/2024
|
5,532.00p
|
5,679.00p
|
5,525.33p
|
5,546.50p
|
1,774
|
|
21/06/2024
|
5,566.00p
|
5,567.00p
|
5,512.00p
|
5,555.00p
|
5,886
|
|
20/06/2024
|
5,405.00p
|
5,406.00p
|
5,370.00p
|
5,382.50p
|
3,214
|
|
19/06/2024
|
5,356.00p
|
5,356.00p
|
5,281.28p
|
5,304.50p
|
1,419
|
|
18/06/2024
|
5,326.00p
|
5,369.00p
|
5,266.00p
|
5,369.00p
|
46
|
|
17/06/2024
|
5,337.00p
|
5,394.00p
|
5,301.00p
|
5,317.00p
|
232
|
|
14/06/2024
|
5,324.00p
|
5,476.00p
|
5,253.00p
|
5,324.00p
|
1,120
|
|
13/06/2024
|
5,465.00p
|
5,545.00p
|
5,421.00p
|
5,431.00p
|
1,145
|
|
12/06/2024
|
5,461.00p
|
5,529.00p
|
5,461.00p
|
5,506.00p
|
383
|
|
11/06/2024
|
5,532.00p
|
5,532.00p
|
5,473.00p
|
5,494.00p
|
676
|
|
10/06/2024
|
5,627.00p
|
5,744.00p
|
5,608.00p
|
5,624.50p
|
455
|
|
07/06/2024
|
5,627.00p
|
5,674.00p
|
5,582.50p
|
5,582.50p
|
1,612
|
|
06/06/2024
|
5,600.00p
|
5,669.00p
|
5,600.00p
|
5,622.00p
|
186
|
|
05/06/2024
|
5,626.00p
|
5,634.50p
|
5,563.00p
|
5,595.00p
|
5,866
|
|
04/06/2024
|
5,706.00p
|
5,710.53p
|
5,646.00p
|
5,654.00p
|
3,239
|
|
03/06/2024
|
5,611.00p
|
5,714.00p
|
5,605.00p
|
5,630.50p
|
2,747
|
|
31/05/2024
|
5,545.00p
|
5,578.00p
|
5,504.26p
|
5,527.50p
|
430
|
|
30/05/2024
|
5,610.00p
|
5,619.00p
|
5,520.00p
|
5,531.50p
|
1,943
|
|
29/05/2024
|
5,665.00p
|
5,707.00p
|
5,606.00p
|
5,606.00p
|
691
|
|
28/05/2024
|
5,750.00p
|
5,821.00p
|
5,712.55p
|
5,757.00p
|
958
|
|
27/05/2024
|
5,810.00p
|
5,869.00p
|
5,775.48p
|
5,778.50p
|
569
|