HSBC ETFS HSBC MSCI Indonesia Ucits ETF
(HIDR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
5,537.00p
|
5,557.00p
|
5,497.36p
|
5,544.50p
|
397
|
|
16/01/2025
|
5,573.00p
|
5,573.00p
|
5,474.50p
|
5,493.00p
|
1,112
|
|
15/01/2025
|
5,497.00p
|
5,517.00p
|
5,486.00p
|
5,493.00p
|
3,779
|
|
14/01/2025
|
5,437.00p
|
5,437.00p
|
5,340.00p
|
5,340.00p
|
1,758
|
|
13/01/2025
|
5,450.00p
|
5,504.00p
|
5,428.50p
|
5,428.50p
|
875
|
|
10/01/2025
|
5,471.00p
|
5,532.00p
|
5,418.00p
|
5,444.50p
|
247
|
|
09/01/2025
|
5,399.00p
|
5,500.88p
|
5,473.00p
|
5,477.00p
|
987
|
|
08/01/2025
|
5,399.00p
|
5,450.00p
|
5,393.00p
|
5,420.50p
|
714
|
|
07/01/2025
|
5,353.00p
|
5,403.00p
|
5,328.48p
|
5,355.00p
|
525
|
|
06/01/2025
|
5,414.00p
|
5,456.00p
|
5,401.00p
|
5,407.00p
|
1,722
|
|
03/01/2025
|
5,517.00p
|
5,533.00p
|
5,504.80p
|
5,522.50p
|
1,321
|
|
02/01/2025
|
5,498.00p
|
5,529.00p
|
5,409.00p
|
5,507.00p
|
1,977
|
|
01/01/2025
|
5,351.00p
|
5,368.00p
|
5,317.00p
|
5,317.00p
|
3,937
|
|
31/12/2024
|
5,351.00p
|
5,368.00p
|
5,317.00p
|
5,317.00p
|
3,937
|
|
30/12/2024
|
5,402.00p
|
5,402.00p
|
5,328.00p
|
5,352.00p
|
7,571
|
|
27/12/2024
|
5,377.00p
|
5,391.00p
|
5,351.03p
|
5,367.50p
|
655
|
|
26/12/2024
|
5,318.00p
|
5,414.00p
|
5,326.00p
|
5,375.00p
|
89
|
|
25/12/2024
|
5,318.00p
|
5,414.00p
|
5,326.00p
|
5,375.00p
|
89
|
|
24/12/2024
|
5,318.00p
|
5,414.00p
|
5,326.00p
|
5,375.00p
|
89
|
|
23/12/2024
|
5,318.00p
|
5,430.00p
|
5,381.00p
|
5,404.00p
|
204
|
|
20/12/2024
|
5,318.00p
|
5,368.00p
|
5,278.00p
|
5,326.50p
|
1,386
|
|
19/12/2024
|
5,277.00p
|
5,292.00p
|
5,201.00p
|
5,248.00p
|
561
|
|
18/12/2024
|
5,383.00p
|
5,452.00p
|
5,362.00p
|
5,363.00p
|
281
|
|
17/12/2024
|
5,427.00p
|
5,487.00p
|
5,390.00p
|
5,424.50p
|
6,648
|
|
16/12/2024
|
5,648.00p
|
5,616.00p
|
5,552.00p
|
5,564.00p
|
420
|
|
13/12/2024
|
5,648.00p
|
5,671.00p
|
5,592.41p
|
5,597.50p
|
287
|
|
12/12/2024
|
5,648.00p
|
5,697.60p
|
5,647.00p
|
5,668.00p
|
993
|
|
11/12/2024
|
5,767.00p
|
5,916.40p
|
5,760.73p
|
5,773.00p
|
353
|
|
10/12/2024
|
5,794.00p
|
5,816.00p
|
5,769.00p
|
5,784.00p
|
12,690
|
|
09/12/2024
|
5,804.00p
|
5,804.00p
|
5,758.35p
|
5,769.00p
|
1,051
|
|
06/12/2024
|
5,712.00p
|
5,733.00p
|
5,703.00p
|
5,703.00p
|
32
|
|
05/12/2024
|
5,772.00p
|
5,745.00p
|
5,702.00p
|
5,712.00p
|
221
|
|
04/12/2024
|
5,772.00p
|
5,792.00p
|
5,744.99p
|
5,748.00p
|
9,075
|
|
03/12/2024
|
5,619.00p
|
5,685.65p
|
5,614.00p
|
5,652.00p
|
8,958
|
|
02/12/2024
|
5,549.00p
|
5,572.80p
|
5,447.00p
|
5,531.50p
|
549
|
|
29/11/2024
|
5,680.00p
|
5,617.00p
|
5,549.30p
|
5,589.50p
|
357
|
|
28/11/2024
|
5,680.00p
|
5,684.00p
|
5,644.00p
|
5,659.00p
|
101
|
|
27/11/2024
|
5,819.00p
|
5,800.00p
|
5,686.00p
|
5,702.50p
|
17
|
|
26/11/2024
|
5,819.00p
|
5,819.00p
|
5,716.00p
|
5,751.50p
|
9,998
|
|
25/11/2024
|
5,859.00p
|
5,884.00p
|
5,814.00p
|
5,819.50p
|
507
|
|
22/11/2024
|
5,698.00p
|
5,738.00p
|
5,672.50p
|
5,603.50p
|
1,351
|
|
21/11/2024
|
5,594.00p
|
5,656.00p
|
5,561.00p
|
5,595.00p
|
825
|
|
20/11/2024
|
5,627.00p
|
5,684.00p
|
5,555.00p
|
5,595.00p
|
659
|
|
19/11/2024
|
5,683.00p
|
5,690.05p
|
5,630.60p
|
5,639.00p
|
699
|
|
18/11/2024
|
5,670.00p
|
5,693.00p
|
5,627.00p
|
5,636.00p
|
222
|
|
15/11/2024
|
5,670.00p
|
5,702.00p
|
5,626.35p
|
5,625.50p
|
457
|
|
14/11/2024
|
5,670.00p
|
5,710.00p
|
5,625.50p
|
5,625.50p
|
658
|
|
13/11/2024
|
5,670.00p
|
5,781.00p
|
5,708.00p
|
5,737.00p
|
151
|
|
12/11/2024
|
5,670.00p
|
5,745.00p
|
5,669.00p
|
5,692.00p
|
750
|
|
11/11/2024
|
5,678.00p
|
5,756.00p
|
5,619.00p
|
5,641.00p
|
4,716
|
|
08/11/2024
|
5,691.00p
|
5,739.00p
|
5,675.73p
|
5,697.50p
|
1,097
|
|
07/11/2024
|
5,714.00p
|
5,778.00p
|
5,669.00p
|
5,708.50p
|
575
|
|
06/11/2024
|
5,838.00p
|
5,817.00p
|
5,760.34p
|
5,782.50p
|
755
|
|
05/11/2024
|
5,838.00p
|
5,913.05p
|
5,872.00p
|
5,882.50p
|
53
|
|
04/11/2024
|
5,838.00p
|
5,868.60p
|
5,775.00p
|
5,857.50p
|
430
|
|
01/11/2024
|
5,838.00p
|
5,898.00p
|
5,838.00p
|
5,845.00p
|
358
|
|
31/10/2024
|
5,913.00p
|
5,928.00p
|
5,902.00p
|
5,925.50p
|
296
|
|
30/10/2024
|
5,936.00p
|
5,936.00p
|
5,890.20p
|
5,908.00p
|
1,113
|
|
29/10/2024
|
5,913.00p
|
5,979.00p
|
5,913.00p
|
5,925.00p
|
7,678
|
|
28/10/2024
|
5,986.00p
|
6,054.00p
|
5,972.80p
|
6,005.00p
|
86
|
|
25/10/2024
|
6,090.00p
|
6,151.00p
|
6,056.69p
|
6,107.50p
|
2,098
|
|
24/10/2024
|
6,130.00p
|
6,189.00p
|
6,101.95p
|
6,134.00p
|
1,116
|
|
23/10/2024
|
6,130.00p
|
6,191.00p
|
6,130.00p
|
6,134.00p
|
2,628
|
|
22/10/2024
|
6,170.00p
|
6,241.00p
|
6,140.32p
|
6,158.00p
|
10,580
|
|
21/10/2024
|
6,182.00p
|
6,292.00p
|
6,142.00p
|
6,192.00p
|
822
|
|
18/10/2024
|
6,176.00p
|
6,291.00p
|
6,145.00p
|
6,211.50p
|
1,113
|
|
17/10/2024
|
6,144.00p
|
6,246.85p
|
6,175.00p
|
6,192.00p
|
396
|
|
16/10/2024
|
6,144.00p
|
6,160.00p
|
6,089.00p
|
6,102.50p
|
1,154
|
|
15/10/2024
|
6,039.00p
|
6,097.89p
|
6,039.00p
|
6,062.50p
|
555
|
|
14/10/2024
|
6,035.00p
|
6,071.00p
|
5,955.00p
|
6,023.00p
|
819
|
|
11/10/2024
|
5,991.00p
|
6,012.00p
|
5,964.00p
|
6,003.50p
|
2,105
|
|
10/10/2024
|
5,930.00p
|
5,976.00p
|
5,915.80p
|
5,948.50p
|
1,300
|
|
09/10/2024
|
5,982.00p
|
6,019.00p
|
5,954.80p
|
5,987.00p
|
841
|
|
08/10/2024
|
5,913.00p
|
6,094.00p
|
5,972.00p
|
5,991.50p
|
984
|
|
07/10/2024
|
5,913.00p
|
5,945.00p
|
5,847.00p
|
5,864.50p
|
10,299
|
|
04/10/2024
|
5,976.00p
|
6,022.00p
|
5,893.00p
|
5,912.00p
|
1,664
|
|
03/10/2024
|
6,045.00p
|
6,055.30p
|
6,001.00p
|
6,019.00p
|
1,344
|
|
02/10/2024
|
6,094.00p
|
6,094.00p
|
6,004.00p
|
6,037.00p
|
270
|
|
01/10/2024
|
6,097.00p
|
6,138.00p
|
6,081.00p
|
6,106.50p
|
10,363
|
|
30/09/2024
|
6,105.00p
|
6,129.00p
|
6,019.00p
|
6,056.00p
|
2,071
|
|
27/09/2024
|
6,208.00p
|
6,236.61p
|
6,188.00p
|
6,201.50p
|
1,812
|
|
26/09/2024
|
6,270.00p
|
6,295.00p
|
6,225.05p
|
6,243.50p
|
383
|
|
25/09/2024
|
6,374.00p
|
6,321.00p
|
6,239.00p
|
6,301.50p
|
239
|
|
24/09/2024
|
6,374.00p
|
6,400.00p
|
6,330.00p
|
6,362.50p
|
1,690
|
|
23/09/2024
|
6,349.00p
|
6,390.90p
|
6,344.40p
|
6,379.50p
|
2,032
|
|
20/09/2024
|
6,368.00p
|
6,368.00p
|
6,263.00p
|
6,285.00p
|
1,898
|
|
19/09/2024
|
6,413.00p
|
6,413.00p
|
6,331.00p
|
6,379.50p
|
615
|
|
18/09/2024
|
6,226.00p
|
6,293.00p
|
6,226.00p
|
6,275.00p
|
4,095
|
|
17/09/2024
|
6,160.00p
|
6,235.50p
|
6,200.00p
|
6,235.50p
|
143
|
|
16/09/2024
|
6,160.00p
|
6,211.00p
|
6,115.00p
|
6,154.50p
|
10,772
|
|
13/09/2024
|
6,177.00p
|
6,205.00p
|
6,152.50p
|
6,196.00p
|
232
|
|
12/09/2024
|
6,205.00p
|
6,221.98p
|
6,172.20p
|
6,162.50p
|
2,814
|
|
11/09/2024
|
6,129.00p
|
6,170.00p
|
6,000.00p
|
6,141.00p
|
1,179
|
|
10/09/2024
|
6,123.00p
|
6,172.00p
|
6,110.00p
|
6,141.00p
|
3,519
|
|
09/09/2024
|
6,112.00p
|
6,132.00p
|
6,036.00p
|
6,107.00p
|
304
|
|
06/09/2024
|
6,031.00p
|
6,236.00p
|
6,067.00p
|
6,090.00p
|
121
|
|
05/09/2024
|
6,031.00p
|
6,080.00p
|
6,039.30p
|
6,051.00p
|
706
|
|
04/09/2024
|
6,031.00p
|
6,070.58p
|
6,015.00p
|
6,049.00p
|
479
|
|
03/09/2024
|
6,054.00p
|
6,054.00p
|
5,996.00p
|
6,026.50p
|
955
|
|
02/09/2024
|
6,074.00p
|
6,103.00p
|
6,023.00p
|
6,021.00p
|
7,052
|
|
30/08/2024
|
6,043.00p
|
6,087.00p
|
6,002.55p
|
6,021.00p
|
482
|
|
29/08/2024
|
6,074.00p
|
6,075.00p
|
6,028.00p
|
6,032.00p
|
776
|
|
28/08/2024
|
6,054.00p
|
6,063.00p
|
6,006.00p
|
6,044.50p
|
2,299
|
|
27/08/2024
|
5,998.00p
|
6,022.00p
|
5,933.00p
|
5,987.50p
|
530
|
|
26/08/2024
|
6,081.00p
|
5,978.00p
|
5,900.52p
|
5,937.00p
|
136
|
|
23/08/2024
|
6,081.00p
|
5,978.00p
|
5,900.52p
|
5,937.00p
|
136
|
|
22/08/2024
|
6,081.00p
|
5,978.00p
|
5,900.52p
|
5,937.00p
|
136
|
|
21/08/2024
|
6,081.00p
|
6,133.30p
|
6,097.50p
|
6,097.50p
|
289
|
|
20/08/2024
|
6,081.00p
|
6,127.00p
|
6,077.70p
|
6,092.50p
|
1,242
|
|
19/08/2024
|
5,991.00p
|
6,030.00p
|
5,991.00p
|
6,017.00p
|
1,468
|
|
16/08/2024
|
6,000.00p
|
6,003.00p
|
5,968.00p
|
5,982.00p
|
2
|
|
15/08/2024
|
6,000.00p
|
6,000.00p
|
5,950.52p
|
5,982.00p
|
1,673
|
|
14/08/2024
|
6,012.00p
|
6,056.00p
|
5,994.00p
|
6,016.50p
|
52
|
|
13/08/2024
|
5,894.00p
|
5,914.00p
|
5,881.15p
|
5,892.00p
|
342
|
|
12/08/2024
|
5,828.00p
|
5,857.00p
|
5,804.00p
|
5,838.00p
|
319
|
|
09/08/2024
|
5,828.00p
|
5,841.00p
|
5,806.63p
|
5,810.00p
|
312
|
|
08/08/2024
|
5,804.00p
|
5,844.00p
|
5,750.00p
|
5,842.00p
|
1,257
|
|
07/08/2024
|
5,899.00p
|
5,932.00p
|
5,823.00p
|
5,912.50p
|
513
|
|
06/08/2024
|
5,811.00p
|
5,878.00p
|
5,776.00p
|
5,821.50p
|
178
|
|
05/08/2024
|
5,661.00p
|
5,748.50p
|
5,604.00p
|
5,709.50p
|
312
|
|
02/08/2024
|
5,861.00p
|
5,898.56p
|
5,859.75p
|
5,878.00p
|
902
|
|
01/08/2024
|
5,792.00p
|
5,932.00p
|
5,738.00p
|
5,922.00p
|
26
|
|
31/07/2024
|
5,792.00p
|
5,862.00p
|
5,757.00p
|
5,829.50p
|
133
|
|
30/07/2024
|
5,747.00p
|
5,789.00p
|
5,747.00p
|
5,766.00p
|
184
|
|
29/07/2024
|
5,852.00p
|
5,888.00p
|
5,806.00p
|
5,814.00p
|
546
|
|
26/07/2024
|
5,846.00p
|
5,917.00p
|
5,838.20p
|
5,809.50p
|
926
|
|
25/07/2024
|
5,826.00p
|
5,822.10p
|
5,738.00p
|
5,809.50p
|
345
|
|
24/07/2024
|
5,826.00p
|
5,880.00p
|
5,775.40p
|
5,781.50p
|
1,739
|
|
23/07/2024
|
5,868.00p
|
5,880.00p
|
5,847.00p
|
5,858.50p
|
33
|
|
22/07/2024
|
5,868.00p
|
5,883.80p
|
5,846.67p
|
5,865.50p
|
338
|
|
19/07/2024
|
5,856.00p
|
5,845.00p
|
5,842.00p
|
5,844.50p
|
1
|
|
18/07/2024
|
5,856.00p
|
5,982.00p
|
5,830.00p
|
5,833.50p
|
514
|