iShares Is E High Yield Crp Bnd UCITS EUR (Acc)
(HIGH)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€5.85
|
€5.86
|
€5.83
|
€5.83
|
78,184
|
|
10/04/2025
|
€5.91
|
€5.98
|
€5.85
|
€5.85
|
107,548
|
|
09/04/2025
|
€5.80
|
€5.83
|
€5.77
|
€5.83
|
232,216
|
|
08/04/2025
|
€5.81
|
€5.86
|
€5.81
|
€5.84
|
100,418
|
|
07/04/2025
|
€5.83
|
€5.87
|
€5.72
|
€5.81
|
427,791
|
|
04/04/2025
|
€5.90
|
€5.93
|
€5.83
|
€5.87
|
145,547
|
|
03/04/2025
|
€5.94
|
€5.98
|
€5.93
|
€5.93
|
346,803
|
|
02/04/2025
|
€5.94
|
€5.97
|
€5.94
|
€5.97
|
82,868
|
|
01/04/2025
|
€5.95
|
€5.98
|
€5.95
|
€5.97
|
451,561
|
|
31/03/2025
|
€5.98
|
€5.98
|
€5.94
|
€5.95
|
229,023
|
|
28/03/2025
|
€5.95
|
€5.98
|
€5.95
|
€5.96
|
304,927
|
|
27/03/2025
|
€5.98
|
€5.98
|
€5.96
|
€5.98
|
79,137
|
|
26/03/2025
|
€6.02
|
€6.02
|
€5.98
|
€5.98
|
174,647
|
|
25/03/2025
|
€5.97
|
€6.01
|
€5.97
|
€5.99
|
229,929
|
|
24/03/2025
|
€6.01
|
€6.01
|
€5.98
|
€5.99
|
69,149
|
|
21/03/2025
|
€6.00
|
€6.01
|
€5.98
|
€5.99
|
70,990
|
|
20/03/2025
|
€5.99
|
€6.00
|
€5.99
|
€6.00
|
72,706
|
|
19/03/2025
|
€5.98
|
€5.99
|
€5.98
|
€5.99
|
34,689
|
|
18/03/2025
|
€5.97
|
€5.99
|
€5.97
|
€5.98
|
210,227
|
|
17/03/2025
|
€5.97
|
€5.97
|
€5.96
|
€5.97
|
97,559
|
|
14/03/2025
|
€5.94
|
€5.97
|
€5.94
|
€5.96
|
66,266
|
|
13/03/2025
|
€5.97
|
€5.97
|
€5.95
|
€5.95
|
176,489
|
|
12/03/2025
|
€5.96
|
€5.98
|
€5.96
|
€5.97
|
59,606
|
|
11/03/2025
|
€5.98
|
€6.00
|
€5.96
|
€5.96
|
442,710
|
|
10/03/2025
|
€6.01
|
€6.01
|
€5.97
|
€5.98
|
62,706
|
|
07/03/2025
|
€6.00
|
€6.00
|
€5.98
|
€5.99
|
24,636
|
|
06/03/2025
|
€6.03
|
€6.03
|
€5.98
|
€5.98
|
359,847
|
|
05/03/2025
|
€6.02
|
€6.02
|
€6.00
|
€6.01
|
142,483
|
|
04/03/2025
|
€6.02
|
€6.04
|
€6.00
|
€6.01
|
488,517
|
|
03/03/2025
|
€6.03
|
€6.04
|
€6.01
|
€6.03
|
258,309
|
|
28/02/2025
|
€6.02
|
€6.03
|
€6.01
|
€6.02
|
35,975
|
|
27/02/2025
|
€6.03
|
€6.03
|
€6.01
|
€6.02
|
101,213
|
|
26/02/2025
|
€6.04
|
€6.04
|
€6.01
|
€6.01
|
114,679
|
|
25/02/2025
|
€6.03
|
€6.03
|
€6.00
|
€6.01
|
167,458
|
|
24/02/2025
|
€6.03
|
€6.04
|
€6.01
|
€6.01
|
56,172
|
|
21/02/2025
|
€6.01
|
€6.03
|
€6.00
|
€6.01
|
220,897
|
|
20/02/2025
|
€6.02
|
€6.03
|
€6.00
|
€6.00
|
99,428
|
|
19/02/2025
|
€6.03
|
€6.03
|
€6.00
|
€6.00
|
215,346
|
|
18/02/2025
|
€6.02
|
€6.03
|
€6.00
|
€6.01
|
253,242
|
|
17/02/2025
|
€6.02
|
€6.02
|
€6.00
|
€6.01
|
360,240
|
|
14/02/2025
|
€6.00
|
€6.02
|
€5.99
|
€6.00
|
30,447
|
|
13/02/2025
|
€6.00
|
€6.00
|
€5.99
|
€6.00
|
133,220
|
|
12/02/2025
|
€5.99
|
€6.34
|
€5.98
|
€5.98
|
53,734
|
|
11/02/2025
|
€6.00
|
€6.00
|
€5.98
|
€5.98
|
284,893
|
|
10/02/2025
|
€5.99
|
€6.00
|
€5.98
|
€5.99
|
23,469
|
|
07/02/2025
|
€5.99
|
€5.99
|
€5.98
|
€5.98
|
128,682
|
|
06/02/2025
|
€5.98
|
€5.99
|
€5.98
|
€5.98
|
309,736
|
|
05/02/2025
|
€5.99
|
€6.00
|
€5.98
|
€5.98
|
290,386
|
|
04/02/2025
|
€5.99
|
€5.99
|
€5.97
|
€5.97
|
148,961
|
|
03/02/2025
|
€5.96
|
€5.99
|
€5.95
|
€5.97
|
171,672
|
|
31/01/2025
|
€5.97
|
€5.98
|
€5.97
|
€5.98
|
26,217
|
|
30/01/2025
|
€5.98
|
€5.98
|
€5.96
|
€5.97
|
48,345
|
|
29/01/2025
|
€5.97
|
€5.97
|
€5.94
|
€5.95
|
121,272
|
|
28/01/2025
|
€5.97
|
€5.97
|
€5.94
|
€5.95
|
45,882
|
|
27/01/2025
|
€5.92
|
€5.94
|
€5.92
|
€5.94
|
29,030
|
|
24/01/2025
|
€5.97
|
€5.97
|
€5.93
|
€5.94
|
71,315
|
|
23/01/2025
|
€5.94
|
€5.96
|
€5.93
|
€5.94
|
155,359
|
|
22/01/2025
|
€5.94
|
€5.94
|
€5.93
|
€5.93
|
39,767
|
|
21/01/2025
|
€5.92
|
€5.93
|
€5.92
|
€5.93
|
47,492
|
|
20/01/2025
|
€5.95
|
€5.95
|
€5.92
|
€5.93
|
256,035
|
|
17/01/2025
|
€5.93
|
€5.93
|
€5.92
|
€5.92
|
263,930
|
|
16/01/2025
|
€5.95
|
€5.95
|
€5.91
|
€5.92
|
193,543
|
|
15/01/2025
|
€5.89
|
€5.92
|
€5.89
|
€5.92
|
31,616
|
|
14/01/2025
|
€5.89
|
€5.90
|
€5.89
|
€5.89
|
65,945
|
|
13/01/2025
|
€5.91
|
€5.91
|
€5.88
|
€5.89
|
83,468
|
|
10/01/2025
|
€5.91
|
€5.91
|
€5.89
|
€5.89
|
162,763
|
|
09/01/2025
|
€5.94
|
€5.94
|
€5.90
|
€5.91
|
33,902
|
|
08/01/2025
|
€5.95
|
€5.95
|
€5.91
|
€5.91
|
37,610
|
|
07/01/2025
|
€5.92
|
€5.96
|
€5.92
|
€5.92
|
99,077
|
|
06/01/2025
|
€5.93
|
€5.94
|
€5.92
|
€5.93
|
621,104
|
|
03/01/2025
|
€5.94
|
€5.94
|
€5.90
|
€5.92
|
27,790
|
|
02/01/2025
|
€5.94
|
€5.94
|
€5.92
|
€5.93
|
46,991
|
|
01/01/2025
|
€5.93
|
€5.94
|
€5.93
|
€5.93
|
1,913
|
|
31/12/2024
|
€5.93
|
€5.94
|
€5.93
|
€5.93
|
1,913
|
|
30/12/2024
|
€5.93
|
€5.94
|
€5.91
|
€5.93
|
32,692
|
|
27/12/2024
|
€5.95
|
€5.95
|
€5.92
|
€5.93
|
227,095
|
|
26/12/2024
|
€5.91
|
€5.95
|
€5.91
|
€5.92
|
1,081
|
|
25/12/2024
|
€5.91
|
€5.95
|
€5.91
|
€5.92
|
1,081
|
|
24/12/2024
|
€5.91
|
€5.95
|
€5.91
|
€5.92
|
1,081
|
|
23/12/2024
|
€5.93
|
€5.93
|
€5.89
|
€5.93
|
177,117
|
|
20/12/2024
|
€5.90
|
€5.92
|
€5.89
|
€5.91
|
263,168
|
|
19/12/2024
|
€5.91
|
€5.93
|
€5.89
|
€5.90
|
183,251
|
|
18/12/2024
|
€5.94
|
€5.94
|
€5.92
|
€5.92
|
631,798
|
|
17/12/2024
|
€5.94
|
€5.94
|
€5.91
|
€5.91
|
84,235
|
|
16/12/2024
|
€5.93
|
€5.93
|
€5.92
|
€5.92
|
27,848
|
|
13/12/2024
|
€5.94
|
€5.95
|
€5.92
|
€5.93
|
87,684
|
|
12/12/2024
|
€5.94
|
€5.94
|
€5.92
|
€5.93
|
36,465
|
|
11/12/2024
|
€5.95
|
€5.95
|
€5.93
|
€5.93
|
39,915
|
|
10/12/2024
|
€5.95
|
€5.95
|
€5.91
|
€5.93
|
58,838
|
|
09/12/2024
|
€5.92
|
€5.94
|
€5.92
|
€5.93
|
173,310
|
|
06/12/2024
|
€5.91
|
€5.93
|
€5.91
|
€5.93
|
176,647
|
|
05/12/2024
|
€5.92
|
€5.92
|
€5.91
|
€5.92
|
331,387
|
|
04/12/2024
|
€5.90
|
€5.92
|
€5.90
|
€5.91
|
128,483
|
|
03/12/2024
|
€5.91
|
€5.91
|
€5.90
|
€5.90
|
86,085
|
|
02/12/2024
|
€5.90
|
€5.92
|
€5.90
|
€5.90
|
229,181
|
|
29/11/2024
|
€5.91
|
€5.91
|
€5.88
|
€5.90
|
46,748
|
|
28/11/2024
|
€5.87
|
€5.89
|
€5.87
|
€5.89
|
277,039
|
|
27/11/2024
|
€5.89
|
€5.89
|
€5.87
|
€5.88
|
185,395
|
|
26/11/2024
|
€5.89
|
€5.89
|
€5.87
|
€5.88
|
13,779
|
|
25/11/2024
|
€5.90
|
€5.90
|
€5.88
|
€5.88
|
39,027
|
|
22/11/2024
|
€5.87
|
€5.88
|
€5.87
|
€5.88
|
73,555
|
|
21/11/2024
|
€5.90
|
€5.90
|
€5.87
|
€5.88
|
28,934
|
|
20/11/2024
|
€5.88
|
€5.88
|
€5.87
|
€5.88
|
91,980
|
|
19/11/2024
|
€5.90
|
€5.90
|
€5.86
|
€5.88
|
37,266
|
|
18/11/2024
|
€5.88
|
€5.90
|
€5.87
|
€5.89
|
87,782
|
|
15/11/2024
|
€5.90
|
€5.90
|
€5.87
|
€5.88
|
89,811
|
|
14/11/2024
|
€5.87
|
€5.89
|
€5.86
|
€5.88
|
34,860
|
|
13/11/2024
|
€5.86
|
€5.89
|
€5.86
|
€5.87
|
512,007
|
|
12/11/2024
|
€5.88
|
€5.91
|
€5.87
|
€5.87
|
212,892
|
|
11/11/2024
|
€5.88
|
€5.89
|
€5.87
|
€5.88
|
216,892
|
|
08/11/2024
|
€5.90
|
€5.99
|
€5.86
|
€5.87
|
79,730
|
|
07/11/2024
|
€5.87
|
€5.87
|
€5.86
|
€5.87
|
66,580
|
|
06/11/2024
|
€5.86
|
€5.89
|
€5.85
|
€5.86
|
371,116
|
|
05/11/2024
|
€5.85
|
€5.86
|
€5.85
|
€5.86
|
55,889
|
|
04/11/2024
|
€5.86
|
€5.86
|
€5.84
|
€5.85
|
33,595
|
|
01/11/2024
|
€5.85
|
€5.86
|
€5.85
|
€5.85
|
24,225
|
|
31/10/2024
|
€5.86
|
€5.86
|
€5.84
|
€5.85
|
84,833
|
|
30/10/2024
|
€5.87
|
€5.88
|
€5.86
|
€5.87
|
149,752
|
|
29/10/2024
|
€5.87
|
€5.88
|
€5.86
|
€5.87
|
120,462
|
|
28/10/2024
|
€5.88
|
€5.88
|
€5.84
|
€5.87
|
140,287
|
|
25/10/2024
|
€5.88
|
€5.88
|
€5.86
|
€5.86
|
20,113
|
|
24/10/2024
|
€5.86
|
€5.87
|
€5.86
|
€5.85
|
325,052
|
|
23/10/2024
|
€5.84
|
€5.88
|
€5.84
|
€5.85
|
138,338
|
|
22/10/2024
|
€5.85
|
€5.86
|
€5.85
|
€5.85
|
37,110
|
|
21/10/2024
|
€5.87
|
€5.87
|
€5.85
|
€5.85
|
80,939
|
|
18/10/2024
|
€5.87
|
€5.87
|
€5.86
|
€5.87
|
14,640
|
|
17/10/2024
|
€5.86
|
€5.86
|
€5.85
|
€5.86
|
59,182
|
|
16/10/2024
|
€5.85
|
€5.86
|
€5.85
|
€5.86
|
26,069
|
|
15/10/2024
|
€5.86
|
€5.86
|
€5.85
|
€5.85
|
6,257
|
|
14/10/2024
|
€5.84
|
€5.88
|
€5.84
|
€5.85
|
89,729
|