iShares Is E High Yield Crp Bnd UCITS EUR (Acc)
(HIGH)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€6.17
|
€6.20
|
€6.17
|
€6.18
|
108,421
|
|
30/10/2025
|
€6.20
|
€6.20
|
€6.17
|
€6.17
|
84,967
|
|
29/10/2025
|
€6.20
|
€6.20
|
€6.18
|
€6.19
|
197,462
|
|
27/10/2025
|
€6.17
|
€6.19
|
€6.17
|
€6.18
|
364,090
|
|
23/10/2025
|
€6.16
|
€6.19
|
€6.16
|
€6.17
|
44,836
|
|
22/10/2025
|
€6.19
|
€6.19
|
€6.15
|
€6.17
|
1,772,507
|
|
21/10/2025
|
€6.18
|
€6.19
|
€6.15
|
€6.16
|
404,105
|
|
20/10/2025
|
€6.18
|
€6.18
|
€6.14
|
€6.16
|
4,775,604
|
|
17/10/2025
|
€6.12
|
€6.16
|
€6.12
|
€6.15
|
7,274,027
|
|
16/10/2025
|
€6.18
|
€6.18
|
€6.14
|
€6.15
|
340,525
|
|
15/10/2025
|
€6.14
|
€6.16
|
€6.11
|
€6.16
|
490,161
|
|
14/10/2025
|
€6.13
|
€6.14
|
€6.10
|
€6.13
|
169,368
|
|
13/10/2025
|
€6.13
|
€6.13
|
€6.11
|
€6.12
|
35,448
|
|
10/10/2025
|
€6.13
|
€6.15
|
€6.11
|
€6.12
|
85,242
|
|
09/10/2025
|
€6.14
|
€6.15
|
€6.13
|
€6.13
|
264,654
|
|
08/10/2025
|
€6.13
|
€6.16
|
€6.13
|
€6.15
|
26,848
|
|
07/10/2025
|
€6.17
|
€6.18
|
€6.15
|
€6.15
|
114,650
|
|
06/10/2025
|
€6.18
|
€6.18
|
€6.16
|
€6.17
|
61,715
|
|
03/10/2025
|
€6.18
|
€6.18
|
€6.17
|
€6.17
|
477,545
|
|
02/10/2025
|
€6.17
|
€6.19
|
€6.17
|
€6.17
|
95,587
|
|
01/10/2025
|
€6.16
|
€6.18
|
€6.14
|
€6.17
|
127,502
|
|
30/09/2025
|
€6.18
|
€6.18
|
€6.16
|
€6.16
|
266,668
|
|
29/09/2025
|
€6.18
|
€6.18
|
€6.16
|
€6.17
|
209,097
|
|
26/09/2025
|
€6.17
|
€6.18
|
€6.16
|
€6.18
|
131,148
|
|
25/09/2025
|
€6.18
|
€6.20
|
€6.16
|
€6.16
|
89,184
|
|
24/09/2025
|
€6.20
|
€6.20
|
€6.17
|
€6.18
|
56,775
|
|
23/09/2025
|
€6.19
|
€6.19
|
€6.17
|
€6.18
|
42,685
|
|
22/09/2025
|
€6.20
|
€6.20
|
€6.16
|
€6.17
|
32,309
|
|
19/09/2025
|
€6.20
|
€6.20
|
€6.17
|
€6.17
|
57,841
|
|
18/09/2025
|
€6.18
|
€6.18
|
€6.16
|
€6.17
|
66,489
|
|
17/09/2025
|
€6.18
|
€6.18
|
€6.15
|
€6.16
|
968,775
|
|
16/09/2025
|
€6.18
|
€6.18
|
€6.15
|
€6.16
|
33,970
|
|
15/09/2025
|
€6.17
|
€6.18
|
€6.13
|
€6.17
|
27,035
|
|
12/09/2025
|
€6.15
|
€6.17
|
€6.14
|
€6.17
|
37,812
|
|
11/09/2025
|
€6.14
|
€6.16
|
€6.13
|
€6.15
|
90,373
|
|
10/09/2025
|
€6.17
|
€6.17
|
€6.14
|
€6.14
|
238,054
|
|
09/09/2025
|
€6.15
|
€6.17
|
€6.14
|
€6.14
|
61,610
|
|
08/09/2025
|
€6.15
|
€6.18
|
€6.14
|
€6.14
|
849,192
|
|
05/09/2025
|
€6.14
|
€6.17
|
€6.14
|
€6.15
|
79,767
|
|
04/09/2025
|
€6.13
|
€6.16
|
€6.13
|
€6.14
|
467,994
|
|
02/09/2025
|
€6.13
|
€6.14
|
€6.12
|
€6.12
|
112,262
|
|
01/09/2025
|
€6.13
|
€6.16
|
€6.13
|
€6.14
|
157,319
|
|
29/08/2025
|
€6.17
|
€6.17
|
€6.12
|
€6.13
|
43,857
|
|
28/08/2025
|
€6.17
|
€6.17
|
€6.14
|
€6.14
|
150,149
|
|
27/08/2025
|
€6.15
|
€6.15
|
€6.14
|
€6.14
|
40,099
|
|
26/08/2025
|
€6.17
|
€6.18
|
€6.14
|
€6.15
|
329,379
|
|
25/08/2025
|
€6.17
|
€6.17
|
€6.14
|
€6.16
|
185,519
|
|
22/08/2025
|
€6.17
|
€6.17
|
€6.14
|
€6.16
|
185,519
|
|
21/08/2025
|
€6.16
|
€6.16
|
€6.14
|
€6.14
|
195,795
|
|
20/08/2025
|
€6.16
|
€6.18
|
€6.15
|
€6.15
|
16,473
|
|
19/08/2025
|
€6.17
|
€6.18
|
€6.15
|
€6.16
|
36,081
|
|
18/08/2025
|
€6.16
|
€6.18
|
€6.16
|
€6.16
|
109,000
|
|
15/08/2025
|
€6.16
|
€6.17
|
€6.16
|
€6.17
|
29,334
|
|
14/08/2025
|
€6.16
|
€6.17
|
€6.16
|
€6.17
|
28,378
|
|
13/08/2025
|
€6.16
|
€6.17
|
€6.16
|
€6.17
|
68,118
|
|
12/08/2025
|
€6.16
|
€6.16
|
€6.15
|
€6.16
|
98,074
|
|
11/08/2025
|
€6.15
|
€6.16
|
€6.14
|
€6.14
|
11,471
|
|
08/08/2025
|
€6.15
|
€6.16
|
€6.15
|
€6.15
|
41,572
|
|
07/08/2025
|
€6.15
|
€6.16
|
€6.14
|
€6.16
|
290,502
|
|
06/08/2025
|
€6.15
|
€6.15
|
€6.13
|
€6.14
|
59,186
|
|
05/08/2025
|
€6.15
|
€6.15
|
€6.14
|
€6.14
|
232,209
|
|
04/08/2025
|
€6.15
|
€6.15
|
€6.13
|
€6.14
|
108,805
|
|
01/08/2025
|
€6.15
|
€6.15
|
€6.12
|
€6.12
|
224,359
|
|
31/07/2025
|
€6.14
|
€6.15
|
€6.14
|
€6.14
|
106,950
|
|
30/07/2025
|
€6.15
|
€6.15
|
€6.13
|
€6.13
|
138,915
|
|
29/07/2025
|
€6.12
|
€6.14
|
€6.11
|
€6.13
|
128,359
|
|
28/07/2025
|
€6.14
|
€6.14
|
€6.13
|
€6.13
|
180,877
|
|
25/07/2025
|
€6.14
|
€6.14
|
€6.12
|
€6.13
|
75,598
|
|
24/07/2025
|
€6.12
|
€6.13
|
€6.10
|
€6.13
|
591,527
|
|
23/07/2025
|
€6.12
|
€6.14
|
€6.12
|
€6.12
|
220,111
|
|
22/07/2025
|
€6.12
|
€6.13
|
€6.10
|
€6.11
|
247,604
|
|
21/07/2025
|
€6.14
|
€6.14
|
€6.11
|
€6.12
|
136,044
|
|
18/07/2025
|
€6.11
|
€6.14
|
€6.11
|
€6.11
|
96,633
|
|
17/07/2025
|
€6.14
|
€6.14
|
€6.10
|
€6.11
|
297,339
|
|
16/07/2025
|
€6.14
|
€6.14
|
€6.10
|
€6.10
|
86,109
|
|
15/07/2025
|
€6.12
|
€6.13
|
€6.11
|
€6.11
|
188,547
|
|
14/07/2025
|
€6.12
|
€6.12
|
€6.10
|
€6.11
|
40,121
|
|
11/07/2025
|
€6.12
|
€6.14
|
€6.11
|
€6.11
|
22,930
|
|
10/07/2025
|
€6.12
|
€6.14
|
€6.12
|
€6.12
|
120,340
|
|
09/07/2025
|
€6.13
|
€6.13
|
€6.10
|
€6.12
|
143,357
|
|
08/07/2025
|
€6.12
|
€6.12
|
€6.10
|
€6.10
|
26,799
|
|
07/07/2025
|
€6.09
|
€6.11
|
€6.09
|
€6.11
|
116,045
|
|
04/07/2025
|
€6.10
|
€6.12
|
€6.09
|
€6.10
|
189,465
|
|
03/07/2025
|
€6.12
|
€6.12
|
€6.08
|
€6.10
|
85,021
|
|
02/07/2025
|
€6.11
|
€6.11
|
€6.08
|
€6.09
|
58,415
|
|
01/07/2025
|
€6.09
|
€6.09
|
€6.08
|
€6.08
|
114,727
|
|
30/06/2025
|
€6.06
|
€6.11
|
€6.06
|
€6.08
|
73,969
|
|
27/06/2025
|
€6.09
|
€6.09
|
€6.07
|
€6.08
|
39,694
|
|
26/06/2025
|
€6.10
|
€6.10
|
€6.07
|
€6.07
|
44,389
|
|
25/06/2025
|
€6.11
|
€6.11
|
€6.07
|
€6.07
|
261,065
|
|
24/06/2025
|
€6.06
|
€6.10
|
€6.06
|
€6.09
|
270,846
|
|
23/06/2025
|
€6.06
|
€6.07
|
€6.04
|
€6.07
|
21,228
|
|
20/06/2025
|
€6.08
|
€6.08
|
€6.06
|
€6.07
|
64,157
|
|
19/06/2025
|
€6.06
|
€6.07
|
€6.05
|
€6.05
|
76,346
|
|
18/06/2025
|
€6.08
|
€6.08
|
€6.06
|
€6.08
|
104,872
|
|
17/06/2025
|
€6.09
|
€6.09
|
€6.07
|
€6.07
|
149,018
|
|
16/06/2025
|
€6.10
|
€6.10
|
€6.07
|
€6.09
|
151,885
|
|
13/06/2025
|
€6.08
|
€6.09
|
€6.07
|
€6.07
|
114,460
|
|
12/06/2025
|
€6.08
|
€6.10
|
€6.08
|
€6.09
|
17,425
|
|
11/06/2025
|
€6.11
|
€6.11
|
€6.08
|
€6.09
|
100,275
|
|
10/06/2025
|
€6.08
|
€6.11
|
€6.08
|
€6.09
|
101,506
|
|
09/06/2025
|
€6.10
|
€6.11
|
€6.08
|
€6.09
|
60,375
|
|
06/06/2025
|
€6.09
|
€6.10
|
€6.08
|
€6.09
|
324,580
|
|
05/06/2025
|
€6.09
|
€6.09
|
€6.08
|
€6.07
|
50,373
|
|
04/06/2025
|
€6.11
|
€6.11
|
€6.08
|
€6.08
|
44,101
|
|
03/06/2025
|
€6.08
|
€6.09
|
€6.07
|
€6.09
|
105,205
|
|
02/06/2025
|
€6.10
|
€6.10
|
€6.06
|
€6.08
|
19,827
|
|
30/05/2025
|
€6.07
|
€6.08
|
€6.06
|
€6.07
|
366,217
|
|
29/05/2025
|
€6.06
|
€6.07
|
€6.06
|
€6.07
|
21,943
|
|
28/05/2025
|
€6.06
|
€6.06
|
€6.04
|
€6.05
|
1,140,100
|
|
27/05/2025
|
€6.01
|
€6.05
|
€6.01
|
€6.05
|
219,690
|
|
26/05/2025
|
€6.03
|
€6.03
|
€6.02
|
€6.02
|
36,699
|
|
23/05/2025
|
€6.03
|
€6.05
|
€6.01
|
€6.02
|
197,750
|
|
22/05/2025
|
€6.06
|
€6.06
|
€6.03
|
€6.03
|
62,169
|
|
21/05/2025
|
€6.06
|
€6.06
|
€6.03
|
€6.04
|
170,285
|
|
20/05/2025
|
€6.05
|
€6.05
|
€6.04
|
€6.05
|
60,855
|
|
19/05/2025
|
€6.05
|
€6.05
|
€6.03
|
€6.04
|
403,169
|
|
16/05/2025
|
€6.04
|
€6.05
|
€6.03
|
€6.04
|
103,964
|
|
15/05/2025
|
€6.04
|
€6.05
|
€6.02
|
€6.03
|
155,208
|
|
14/05/2025
|
€6.05
|
€6.05
|
€6.03
|
€6.04
|
59,990
|
|
13/05/2025
|
€6.03
|
€6.05
|
€6.03
|
€6.05
|
77,186
|
|
12/05/2025
|
€6.02
|
€6.04
|
€6.02
|
€6.04
|
91,333
|
|
09/05/2025
|
€6.02
|
€6.02
|
€6.01
|
€6.01
|
18,720
|
|
08/05/2025
|
€6.00
|
€6.02
|
€6.00
|
€6.02
|
34,737
|
|
07/05/2025
|
€6.00
|
€6.00
|
€5.98
|
€5.99
|
79,790
|
|
06/05/2025
|
€6.00
|
€6.02
|
€5.98
|
€5.99
|
220,761
|
|
05/05/2025
|
€5.99
|
€6.00
|
€5.99
|
€6.00
|
113,286
|