iShares Is E High Yield Crp Bnd UCITS EUR (Acc)
(HIGH)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
€6.06
|
€6.10
|
€6.06
|
€6.09
|
270,846
|
|
23/06/2025
|
€6.06
|
€6.07
|
€6.04
|
€6.07
|
21,228
|
|
20/06/2025
|
€6.08
|
€6.08
|
€6.06
|
€6.07
|
64,157
|
|
19/06/2025
|
€6.06
|
€6.07
|
€6.05
|
€6.05
|
76,346
|
|
18/06/2025
|
€6.08
|
€6.08
|
€6.06
|
€6.08
|
104,872
|
|
17/06/2025
|
€6.09
|
€6.09
|
€6.07
|
€6.07
|
149,018
|
|
16/06/2025
|
€6.10
|
€6.10
|
€6.07
|
€6.09
|
151,885
|
|
13/06/2025
|
€6.08
|
€6.09
|
€6.07
|
€6.07
|
114,460
|
|
12/06/2025
|
€6.08
|
€6.10
|
€6.08
|
€6.09
|
17,425
|
|
11/06/2025
|
€6.11
|
€6.11
|
€6.08
|
€6.09
|
100,275
|
|
10/06/2025
|
€6.08
|
€6.11
|
€6.08
|
€6.09
|
101,506
|
|
09/06/2025
|
€6.10
|
€6.11
|
€6.08
|
€6.09
|
60,375
|
|
06/06/2025
|
€6.09
|
€6.10
|
€6.08
|
€6.09
|
324,580
|
|
05/06/2025
|
€6.09
|
€6.09
|
€6.08
|
€6.07
|
50,373
|
|
04/06/2025
|
€6.11
|
€6.11
|
€6.08
|
€6.08
|
44,101
|
|
03/06/2025
|
€6.08
|
€6.09
|
€6.07
|
€6.09
|
105,205
|
|
02/06/2025
|
€6.10
|
€6.10
|
€6.06
|
€6.08
|
19,827
|
|
30/05/2025
|
€6.07
|
€6.08
|
€6.06
|
€6.07
|
366,217
|
|
29/05/2025
|
€6.06
|
€6.07
|
€6.06
|
€6.07
|
21,943
|
|
28/05/2025
|
€6.06
|
€6.06
|
€6.04
|
€6.05
|
1,140,100
|
|
27/05/2025
|
€6.01
|
€6.05
|
€6.01
|
€6.05
|
219,690
|
|
26/05/2025
|
€6.03
|
€6.03
|
€6.02
|
€6.02
|
36,699
|
|
23/05/2025
|
€6.03
|
€6.05
|
€6.01
|
€6.02
|
197,750
|
|
22/05/2025
|
€6.06
|
€6.06
|
€6.03
|
€6.03
|
62,169
|
|
21/05/2025
|
€6.06
|
€6.06
|
€6.03
|
€6.04
|
170,285
|
|
20/05/2025
|
€6.05
|
€6.05
|
€6.04
|
€6.05
|
60,855
|
|
19/05/2025
|
€6.05
|
€6.05
|
€6.03
|
€6.04
|
403,169
|
|
16/05/2025
|
€6.04
|
€6.05
|
€6.03
|
€6.04
|
103,964
|
|
15/05/2025
|
€6.04
|
€6.05
|
€6.02
|
€6.03
|
155,208
|
|
14/05/2025
|
€6.05
|
€6.05
|
€6.03
|
€6.04
|
59,990
|
|
13/05/2025
|
€6.03
|
€6.05
|
€6.03
|
€6.05
|
77,186
|
|
12/05/2025
|
€6.02
|
€6.04
|
€6.02
|
€6.04
|
91,333
|
|
09/05/2025
|
€6.02
|
€6.02
|
€6.01
|
€6.01
|
18,720
|
|
08/05/2025
|
€6.00
|
€6.02
|
€6.00
|
€6.02
|
34,737
|
|
07/05/2025
|
€6.00
|
€6.00
|
€5.98
|
€5.99
|
79,790
|
|
06/05/2025
|
€6.00
|
€6.02
|
€5.98
|
€5.99
|
220,761
|
|
05/05/2025
|
€5.99
|
€6.00
|
€5.99
|
€6.00
|
113,286
|
|
02/05/2025
|
€5.99
|
€6.00
|
€5.99
|
€6.00
|
113,286
|
|
01/05/2025
|
€5.95
|
€5.99
|
€5.95
|
€5.98
|
2,507
|
|
30/04/2025
|
€6.00
|
€6.02
|
€5.96
|
€5.97
|
453,408
|
|
29/04/2025
|
€6.00
|
€6.01
|
€5.98
|
€5.99
|
47,653
|
|
28/04/2025
|
€6.02
|
€6.02
|
€6.00
|
€6.00
|
100,257
|
|
25/04/2025
|
€5.99
|
€6.01
|
€5.99
|
€6.00
|
131,237
|
|
24/04/2025
|
€6.02
|
€6.02
|
€5.98
|
€6.00
|
23,163
|
|
23/04/2025
|
€5.98
|
€6.00
|
€5.96
|
€5.99
|
144,981
|
|
22/04/2025
|
€5.95
|
€5.95
|
€5.91
|
€5.95
|
127,090
|
|
21/04/2025
|
€5.95
|
€5.96
|
€5.93
|
€5.94
|
46,167
|
|
18/04/2025
|
€5.95
|
€5.96
|
€5.93
|
€5.94
|
46,167
|
|
17/04/2025
|
€5.95
|
€5.96
|
€5.93
|
€5.94
|
46,167
|
|
16/04/2025
|
€5.92
|
€5.95
|
€5.90
|
€5.93
|
28,172
|
|
15/04/2025
|
€5.90
|
€5.92
|
€5.88
|
€5.91
|
105,640
|
|
14/04/2025
|
€5.91
|
€5.91
|
€5.86
|
€5.89
|
129,886
|
|
11/04/2025
|
€5.85
|
€5.86
|
€5.83
|
€5.83
|
78,184
|
|
10/04/2025
|
€5.91
|
€5.98
|
€5.85
|
€5.85
|
107,548
|
|
09/04/2025
|
€5.80
|
€5.83
|
€5.77
|
€5.83
|
232,216
|
|
08/04/2025
|
€5.81
|
€5.86
|
€5.81
|
€5.84
|
100,418
|
|
07/04/2025
|
€5.83
|
€5.87
|
€5.72
|
€5.81
|
427,791
|
|
04/04/2025
|
€5.90
|
€5.93
|
€5.83
|
€5.87
|
145,547
|
|
03/04/2025
|
€5.94
|
€5.98
|
€5.93
|
€5.93
|
346,803
|
|
02/04/2025
|
€5.94
|
€5.97
|
€5.94
|
€5.97
|
82,868
|
|
01/04/2025
|
€5.95
|
€5.98
|
€5.95
|
€5.97
|
451,561
|
|
31/03/2025
|
€5.98
|
€5.98
|
€5.94
|
€5.95
|
229,023
|
|
28/03/2025
|
€5.95
|
€5.98
|
€5.95
|
€5.96
|
304,927
|
|
27/03/2025
|
€5.98
|
€5.98
|
€5.96
|
€5.98
|
79,137
|
|
26/03/2025
|
€6.02
|
€6.02
|
€5.98
|
€5.98
|
174,647
|
|
25/03/2025
|
€5.97
|
€6.01
|
€5.97
|
€5.99
|
229,929
|
|
24/03/2025
|
€6.01
|
€6.01
|
€5.98
|
€5.99
|
69,149
|
|
21/03/2025
|
€6.00
|
€6.01
|
€5.98
|
€5.99
|
70,990
|
|
20/03/2025
|
€5.99
|
€6.00
|
€5.99
|
€6.00
|
72,706
|
|
19/03/2025
|
€5.98
|
€5.99
|
€5.98
|
€5.99
|
34,689
|
|
18/03/2025
|
€5.97
|
€5.99
|
€5.97
|
€5.98
|
210,227
|
|
17/03/2025
|
€5.97
|
€5.97
|
€5.96
|
€5.97
|
97,559
|
|
14/03/2025
|
€5.94
|
€5.97
|
€5.94
|
€5.96
|
66,266
|
|
13/03/2025
|
€5.97
|
€5.97
|
€5.95
|
€5.95
|
176,489
|
|
12/03/2025
|
€5.96
|
€5.98
|
€5.96
|
€5.97
|
59,606
|
|
11/03/2025
|
€5.98
|
€6.00
|
€5.96
|
€5.96
|
442,710
|
|
10/03/2025
|
€6.01
|
€6.01
|
€5.97
|
€5.98
|
62,706
|
|
07/03/2025
|
€6.00
|
€6.00
|
€5.98
|
€5.99
|
24,636
|
|
06/03/2025
|
€6.03
|
€6.03
|
€5.98
|
€5.98
|
359,847
|
|
05/03/2025
|
€6.02
|
€6.02
|
€6.00
|
€6.01
|
142,483
|
|
04/03/2025
|
€6.02
|
€6.04
|
€6.00
|
€6.01
|
488,517
|
|
03/03/2025
|
€6.03
|
€6.04
|
€6.01
|
€6.03
|
258,309
|
|
28/02/2025
|
€6.02
|
€6.03
|
€6.01
|
€6.02
|
35,975
|
|
27/02/2025
|
€6.03
|
€6.03
|
€6.01
|
€6.02
|
101,213
|
|
26/02/2025
|
€6.04
|
€6.04
|
€6.01
|
€6.01
|
114,679
|
|
25/02/2025
|
€6.03
|
€6.03
|
€6.00
|
€6.01
|
167,458
|
|
24/02/2025
|
€6.03
|
€6.04
|
€6.01
|
€6.01
|
56,172
|
|
21/02/2025
|
€6.01
|
€6.03
|
€6.00
|
€6.01
|
220,897
|
|
20/02/2025
|
€6.02
|
€6.03
|
€6.00
|
€6.00
|
99,428
|
|
19/02/2025
|
€6.03
|
€6.03
|
€6.00
|
€6.00
|
215,346
|
|
18/02/2025
|
€6.02
|
€6.03
|
€6.00
|
€6.01
|
253,242
|
|
17/02/2025
|
€6.02
|
€6.02
|
€6.00
|
€6.01
|
360,240
|
|
14/02/2025
|
€6.00
|
€6.02
|
€5.99
|
€6.00
|
30,447
|
|
13/02/2025
|
€6.00
|
€6.00
|
€5.99
|
€6.00
|
133,220
|
|
12/02/2025
|
€5.99
|
€6.34
|
€5.98
|
€5.98
|
53,734
|
|
11/02/2025
|
€6.00
|
€6.00
|
€5.98
|
€5.98
|
284,893
|
|
10/02/2025
|
€5.99
|
€6.00
|
€5.98
|
€5.99
|
23,469
|
|
07/02/2025
|
€5.99
|
€5.99
|
€5.98
|
€5.98
|
128,682
|
|
06/02/2025
|
€5.98
|
€5.99
|
€5.98
|
€5.98
|
309,736
|
|
05/02/2025
|
€5.99
|
€6.00
|
€5.98
|
€5.98
|
290,386
|
|
04/02/2025
|
€5.99
|
€5.99
|
€5.97
|
€5.97
|
148,961
|
|
03/02/2025
|
€5.96
|
€5.99
|
€5.95
|
€5.97
|
171,672
|
|
31/01/2025
|
€5.97
|
€5.98
|
€5.97
|
€5.98
|
26,217
|
|
30/01/2025
|
€5.98
|
€5.98
|
€5.96
|
€5.97
|
48,345
|
|
29/01/2025
|
€5.97
|
€5.97
|
€5.94
|
€5.95
|
121,272
|
|
28/01/2025
|
€5.97
|
€5.97
|
€5.94
|
€5.95
|
45,882
|
|
27/01/2025
|
€5.92
|
€5.94
|
€5.92
|
€5.94
|
29,030
|
|
24/01/2025
|
€5.97
|
€5.97
|
€5.93
|
€5.94
|
71,315
|
|
23/01/2025
|
€5.94
|
€5.96
|
€5.93
|
€5.94
|
155,359
|
|
22/01/2025
|
€5.94
|
€5.94
|
€5.93
|
€5.93
|
39,767
|
|
21/01/2025
|
€5.92
|
€5.93
|
€5.92
|
€5.93
|
47,492
|
|
20/01/2025
|
€5.95
|
€5.95
|
€5.92
|
€5.93
|
256,035
|
|
17/01/2025
|
€5.93
|
€5.93
|
€5.92
|
€5.92
|
263,930
|
|
16/01/2025
|
€5.95
|
€5.95
|
€5.91
|
€5.92
|
193,543
|
|
15/01/2025
|
€5.89
|
€5.92
|
€5.89
|
€5.92
|
31,616
|
|
14/01/2025
|
€5.89
|
€5.90
|
€5.89
|
€5.89
|
65,945
|
|
13/01/2025
|
€5.91
|
€5.91
|
€5.88
|
€5.89
|
83,468
|
|
10/01/2025
|
€5.91
|
€5.91
|
€5.89
|
€5.89
|
162,763
|
|
09/01/2025
|
€5.94
|
€5.94
|
€5.90
|
€5.91
|
33,902
|
|
08/01/2025
|
€5.95
|
€5.95
|
€5.91
|
€5.91
|
37,610
|
|
07/01/2025
|
€5.92
|
€5.96
|
€5.92
|
€5.92
|
99,077
|
|
06/01/2025
|
€5.93
|
€5.94
|
€5.92
|
€5.93
|
621,104
|
|
03/01/2025
|
€5.94
|
€5.94
|
€5.90
|
€5.92
|
27,790
|
|
02/01/2025
|
€5.94
|
€5.94
|
€5.92
|
€5.93
|
46,991
|
|
01/01/2025
|
€5.93
|
€5.94
|
€5.93
|
€5.93
|
1,913
|
|
31/12/2024
|
€5.93
|
€5.94
|
€5.93
|
€5.93
|
1,913
|
|
30/12/2024
|
€5.93
|
€5.94
|
€5.91
|
€5.93
|
32,692
|
|
27/12/2024
|
€5.95
|
€5.95
|
€5.92
|
€5.93
|
227,095
|
|
26/12/2024
|
€5.91
|
€5.95
|
€5.91
|
€5.92
|
1,081
|
|
25/12/2024
|
€5.91
|
€5.95
|
€5.91
|
€5.92
|
1,081
|