| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $7.22 | $8.06 | $7.07 | $7.46 | 7,844 |
| 30/10/2025 | $8.28 | $8.40 | $7.55 | $7.55 | 1,693 |
| 29/10/2025 | $8.69 | $8.93 | $8.02 | $8.81 | 3,517 |
| 28/10/2025 | $9.22 | $9.34 | $8.60 | $8.73 | 2,680 |
| 27/10/2025 | $10.20 | $10.27 | $9.42 | $9.55 | 6,251 |
| 24/10/2025 | $9.66 | $10.44 | $9.55 | $10.08 | 3,360 |
| 23/10/2025 | $8.80 | $8.90 | $8.62 | $8.76 | 1,226 |
| 22/10/2025 | $10.35 | $10.35 | $8.17 | $8.17 | 2,048 |
| 21/10/2025 | $10.97 | $11.08 | $10.50 | $10.80 | 474 |