HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc
(HIPS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,186.00p
|
2,196.50p
|
2,163.00p
|
2,190.75p
|
3,485
|
|
18/09/2024
|
2,150.50p
|
2,184.00p
|
2,147.61p
|
2,155.50p
|
12,535
|
|
17/09/2024
|
2,174.50p
|
2,180.00p
|
2,152.00p
|
2,177.50p
|
3,066
|
|
16/09/2024
|
2,167.50p
|
2,171.00p
|
2,143.00p
|
2,154.50p
|
2,616
|
|
13/09/2024
|
2,160.00p
|
2,170.05p
|
2,155.00p
|
2,148.25p
|
541
|
|
12/09/2024
|
2,157.00p
|
2,173.50p
|
2,139.55p
|
2,134.25p
|
1,198
|
|
11/09/2024
|
2,130.50p
|
2,152.50p
|
2,130.00p
|
2,136.25p
|
603
|
|
10/09/2024
|
2,137.00p
|
2,164.50p
|
2,116.00p
|
2,136.25p
|
4,495
|
|
09/09/2024
|
2,145.50p
|
2,148.00p
|
2,119.00p
|
2,142.75p
|
1,542
|
|
06/09/2024
|
2,162.50p
|
2,149.50p
|
2,119.50p
|
2,119.75p
|
604
|
|
05/09/2024
|
2,162.50p
|
2,165.50p
|
2,139.75p
|
2,139.75p
|
1,136
|
|
04/09/2024
|
2,204.00p
|
2,174.00p
|
2,146.07p
|
2,155.75p
|
410
|
|
03/09/2024
|
2,204.00p
|
2,227.50p
|
2,180.00p
|
2,184.00p
|
1,246
|
|
02/09/2024
|
2,204.00p
|
2,211.50p
|
2,194.00p
|
2,205.25p
|
2,036
|
|
30/08/2024
|
2,209.50p
|
2,216.00p
|
2,205.25p
|
2,205.25p
|
1,213
|
|
29/08/2024
|
2,193.00p
|
2,209.00p
|
2,179.50p
|
2,206.25p
|
2,136
|
|
28/08/2024
|
2,195.00p
|
2,203.00p
|
2,179.50p
|
2,192.50p
|
1,299
|
|
27/08/2024
|
2,198.50p
|
2,212.00p
|
2,182.50p
|
2,190.00p
|
1,685
|
|
26/08/2024
|
2,198.00p
|
2,205.00p
|
2,187.55p
|
2,190.25p
|
1,103
|
|
23/08/2024
|
2,198.00p
|
2,205.00p
|
2,187.55p
|
2,190.25p
|
1,103
|
|
22/08/2024
|
2,198.00p
|
2,205.00p
|
2,187.55p
|
2,190.25p
|
1,103
|
|
21/08/2024
|
2,198.00p
|
2,208.50p
|
2,178.50p
|
2,195.00p
|
1,509
|
|
20/08/2024
|
2,202.50p
|
2,212.50p
|
2,186.50p
|
2,190.50p
|
968
|
|
19/08/2024
|
2,183.50p
|
2,197.00p
|
2,174.08p
|
2,194.00p
|
1,868
|
|
16/08/2024
|
2,185.50p
|
2,187.50p
|
2,174.07p
|
2,178.25p
|
277
|
|
15/08/2024
|
2,185.50p
|
2,188.00p
|
2,159.00p
|
2,181.75p
|
1,445
|
|
14/08/2024
|
2,151.50p
|
2,178.50p
|
2,150.50p
|
2,165.00p
|
286
|
|
13/08/2024
|
2,151.50p
|
2,158.00p
|
2,129.07p
|
2,146.75p
|
2,018
|
|
12/08/2024
|
2,163.50p
|
2,164.00p
|
2,133.58p
|
2,137.50p
|
4,607
|
|
09/08/2024
|
2,134.50p
|
2,149.00p
|
2,131.00p
|
2,141.00p
|
621
|
|
08/08/2024
|
2,134.50p
|
2,146.00p
|
2,120.50p
|
2,136.00p
|
1,261
|
|
07/08/2024
|
2,115.50p
|
2,145.95p
|
2,115.50p
|
2,141.25p
|
13,851
|
|
06/08/2024
|
2,110.50p
|
2,118.50p
|
2,086.50p
|
2,103.50p
|
9,551
|
|
05/08/2024
|
2,096.50p
|
2,125.00p
|
2,003.50p
|
2,098.00p
|
1,449
|
|
02/08/2024
|
2,129.50p
|
2,158.50p
|
2,123.57p
|
2,125.00p
|
5,020
|
|
01/08/2024
|
2,187.00p
|
2,191.50p
|
2,155.06p
|
2,160.00p
|
720
|
|
31/07/2024
|
2,177.00p
|
2,194.50p
|
2,167.00p
|
2,180.25p
|
3,930
|
|
30/07/2024
|
2,158.50p
|
2,163.00p
|
2,135.00p
|
2,156.75p
|
807
|
|
29/07/2024
|
2,151.00p
|
2,181.00p
|
2,150.96p
|
2,151.25p
|
1,409
|
|
26/07/2024
|
2,155.50p
|
2,163.50p
|
2,135.00p
|
2,132.75p
|
1,022
|
|
25/07/2024
|
2,156.00p
|
2,138.00p
|
2,107.00p
|
2,132.75p
|
274
|
|
24/07/2024
|
2,156.00p
|
2,151.00p
|
2,126.50p
|
2,139.75p
|
651
|
|
23/07/2024
|
2,156.00p
|
2,168.46p
|
2,142.50p
|
2,149.50p
|
288
|
|
22/07/2024
|
2,156.00p
|
2,158.00p
|
2,139.90p
|
2,152.25p
|
1,335
|
|
19/07/2024
|
2,148.50p
|
2,149.50p
|
2,128.00p
|
2,129.25p
|
1,644
|
|
18/07/2024
|
2,154.50p
|
2,182.50p
|
2,147.00p
|
2,147.00p
|
218
|
|
17/07/2024
|
2,154.50p
|
2,167.50p
|
2,150.00p
|
2,157.75p
|
465
|
|
16/07/2024
|
2,171.50p
|
2,173.50p
|
2,157.00p
|
2,164.00p
|
1,089
|
|
15/07/2024
|
2,187.50p
|
2,195.50p
|
2,168.50p
|
2,171.25p
|
874
|
|
12/07/2024
|
2,185.50p
|
2,195.50p
|
2,173.50p
|
2,193.25p
|
626
|
|
11/07/2024
|
2,167.00p
|
2,182.50p
|
2,165.50p
|
2,175.00p
|
1,342
|
|
10/07/2024
|
2,156.00p
|
2,172.00p
|
2,155.00p
|
2,161.50p
|
1,101
|
|
09/07/2024
|
2,156.00p
|
2,177.50p
|
2,152.00p
|
2,152.75p
|
1,044
|
|
08/07/2024
|
2,159.00p
|
2,187.50p
|
2,159.00p
|
2,173.75p
|
2,008
|
|
05/07/2024
|
2,173.00p
|
2,204.50p
|
2,173.00p
|
2,176.25p
|
589
|
|
04/07/2024
|
2,181.50p
|
2,192.00p
|
2,165.50p
|
2,186.50p
|
631
|
|
03/07/2024
|
2,169.00p
|
2,178.50p
|
2,152.50p
|
2,170.50p
|
1,412
|
|
02/07/2024
|
2,151.50p
|
2,172.50p
|
2,148.00p
|
2,153.50p
|
2,162
|
|
01/07/2024
|
2,197.00p
|
2,197.50p
|
2,167.50p
|
2,169.75p
|
442
|
|
28/06/2024
|
2,160.00p
|
2,169.00p
|
2,153.00p
|
2,158.25p
|
4,615
|
|
27/06/2024
|
2,170.00p
|
2,179.00p
|
2,161.00p
|
2,161.00p
|
535
|
|
26/06/2024
|
2,188.50p
|
2,188.50p
|
2,163.55p
|
2,171.25p
|
574
|
|
25/06/2024
|
2,167.50p
|
2,184.50p
|
2,162.00p
|
2,167.50p
|
668
|
|
24/06/2024
|
2,165.00p
|
2,183.32p
|
2,165.00p
|
2,179.50p
|
1,719
|
|
21/06/2024
|
2,157.00p
|
2,188.50p
|
2,157.00p
|
2,165.25p
|
1,145
|
|
20/06/2024
|
2,157.00p
|
2,181.43p
|
2,159.00p
|
2,177.75p
|
232
|
|
19/06/2024
|
2,157.00p
|
2,177.50p
|
2,154.55p
|
2,156.75p
|
197
|
|
18/06/2024
|
2,157.00p
|
2,172.50p
|
2,152.50p
|
2,170.50p
|
518
|
|
17/06/2024
|
2,157.00p
|
2,170.50p
|
2,144.54p
|
2,153.75p
|
647
|
|
14/06/2024
|
2,179.50p
|
2,188.50p
|
2,145.06p
|
2,150.25p
|
1,327
|
|
13/06/2024
|
2,180.50p
|
2,218.00p
|
2,174.75p
|
2,174.75p
|
578
|
|
12/06/2024
|
2,170.50p
|
2,208.00p
|
2,183.93p
|
2,207.25p
|
466
|
|
11/06/2024
|
2,170.50p
|
2,217.00p
|
2,169.00p
|
2,174.00p
|
1,857
|
|
10/06/2024
|
2,190.00p
|
2,203.00p
|
2,160.50p
|
2,191.50p
|
1,160
|
|
07/06/2024
|
2,210.00p
|
2,235.00p
|
2,202.50p
|
2,202.50p
|
3,941
|
|
06/06/2024
|
2,220.00p
|
2,230.50p
|
2,212.55p
|
2,218.25p
|
695
|
|
05/06/2024
|
2,200.00p
|
2,207.50p
|
2,197.06p
|
2,204.50p
|
681
|
|
04/06/2024
|
2,189.50p
|
2,204.00p
|
2,180.00p
|
2,183.25p
|
1,587
|
|
03/06/2024
|
2,223.50p
|
2,225.00p
|
2,189.54p
|
2,192.50p
|
897
|
|
31/05/2024
|
2,181.00p
|
2,199.50p
|
2,185.50p
|
2,191.00p
|
258
|
|
30/05/2024
|
2,181.00p
|
2,197.00p
|
2,165.50p
|
2,197.00p
|
423
|
|
29/05/2024
|
2,206.00p
|
2,208.00p
|
2,174.54p
|
2,176.00p
|
808
|
|
28/05/2024
|
2,206.00p
|
2,235.50p
|
2,193.34p
|
2,202.50p
|
858
|
|
27/05/2024
|
2,209.00p
|
2,211.00p
|
2,200.50p
|
2,209.25p
|
3,025
|
|
24/05/2024
|
2,209.00p
|
2,211.00p
|
2,200.50p
|
2,209.25p
|
3,025
|
|
23/05/2024
|
2,199.50p
|
2,222.00p
|
2,197.50p
|
2,212.00p
|
223
|
|
22/05/2024
|
2,199.50p
|
2,215.50p
|
2,193.00p
|
2,205.50p
|
7,962
|
|
21/05/2024
|
2,232.00p
|
2,220.00p
|
2,207.05p
|
2,212.50p
|
560
|
|
20/05/2024
|
2,232.00p
|
2,232.00p
|
2,217.06p
|
2,222.00p
|
1,149
|
|
17/05/2024
|
2,212.50p
|
2,227.50p
|
2,206.00p
|
2,211.00p
|
547
|
|
16/05/2024
|
2,235.50p
|
2,251.50p
|
2,224.25p
|
2,224.25p
|
354
|
|
15/05/2024
|
2,235.50p
|
2,240.00p
|
2,228.47p
|
2,236.25p
|
3,612
|
|
14/05/2024
|
2,234.00p
|
2,234.00p
|
2,222.58p
|
2,230.50p
|
1,111
|
|
13/05/2024
|
2,231.00p
|
2,231.50p
|
2,221.55p
|
2,225.00p
|
566
|
|
10/05/2024
|
2,196.00p
|
2,231.50p
|
2,221.21p
|
2,228.75p
|
507
|
|
09/05/2024
|
2,196.00p
|
2,215.50p
|
2,194.00p
|
2,211.25p
|
392
|
|
08/05/2024
|
2,196.00p
|
2,200.50p
|
2,185.00p
|
2,196.00p
|
407
|
|
07/05/2024
|
2,157.50p
|
2,180.00p
|
2,156.50p
|
2,178.00p
|
6,736
|
|
06/05/2024
|
2,125.00p
|
2,143.00p
|
2,125.00p
|
2,136.00p
|
1,790
|
|
03/05/2024
|
2,125.00p
|
2,143.00p
|
2,125.00p
|
2,136.00p
|
1,790
|
|
02/05/2024
|
2,115.50p
|
2,125.00p
|
2,114.50p
|
2,117.75p
|
2,533
|
|
01/05/2024
|
2,109.00p
|
2,126.50p
|
2,099.50p
|
2,111.50p
|
180
|
|
30/04/2024
|
2,144.50p
|
2,144.50p
|
2,120.75p
|
2,120.75p
|
595
|
|
29/04/2024
|
2,143.50p
|
2,157.50p
|
2,134.55p
|
2,135.75p
|
351
|
|
26/04/2024
|
2,130.00p
|
2,146.00p
|
2,123.00p
|
2,146.00p
|
227
|
|
25/04/2024
|
2,130.00p
|
2,131.50p
|
2,104.06p
|
2,117.50p
|
1,032
|
|
24/04/2024
|
2,136.50p
|
2,149.50p
|
2,128.50p
|
2,133.50p
|
3,120
|
|
23/04/2024
|
2,123.00p
|
2,136.96p
|
2,119.05p
|
2,126.25p
|
3,478
|
|
22/04/2024
|
2,108.00p
|
2,117.93p
|
2,105.00p
|
2,105.00p
|
2,341
|
|
19/04/2024
|
2,084.00p
|
2,097.00p
|
2,069.50p
|
2,097.00p
|
3,489
|
|
18/04/2024
|
2,096.00p
|
2,099.00p
|
2,085.05p
|
2,093.00p
|
366
|
|
17/04/2024
|
2,096.00p
|
2,098.00p
|
2,080.00p
|
2,084.75p
|
3,019
|
|
16/04/2024
|
2,127.00p
|
2,089.50p
|
2,077.04p
|
2,084.75p
|
831
|
|
15/04/2024
|
2,127.00p
|
2,124.58p
|
2,111.25p
|
2,111.25p
|
588
|
|
12/04/2024
|
2,127.00p
|
2,130.00p
|
2,109.50p
|
2,110.50p
|
707
|
|
11/04/2024
|
2,113.50p
|
2,118.10p
|
2,103.00p
|
2,106.75p
|
2,277
|
|
10/04/2024
|
2,111.00p
|
2,131.00p
|
2,097.50p
|
2,111.50p
|
2,524
|
|
09/04/2024
|
2,128.00p
|
2,128.00p
|
2,112.75p
|
2,112.75p
|
1,792
|
|
08/04/2024
|
2,110.00p
|
2,124.50p
|
2,109.93p
|
2,122.25p
|
2,004
|
|
05/04/2024
|
2,101.50p
|
2,111.50p
|
2,098.00p
|
2,107.75p
|
1,054
|
|
04/04/2024
|
2,101.50p
|
2,122.25p
|
2,098.50p
|
2,122.25p
|
763
|
|
03/04/2024
|
2,101.50p
|
2,117.50p
|
2,107.92p
|
2,113.75p
|
2,829
|
|
02/04/2024
|
2,101.50p
|
2,133.00p
|
2,101.00p
|
2,108.50p
|
2,104
|
|
01/04/2024
|
2,130.00p
|
2,133.00p
|
2,115.05p
|
2,117.25p
|
1,689
|
|
29/03/2024
|
2,130.00p
|
2,133.00p
|
2,115.05p
|
2,117.25p
|
1,689
|
|
28/03/2024
|
2,130.00p
|
2,133.00p
|
2,115.05p
|
2,117.25p
|
1,689
|
|
27/03/2024
|
2,121.00p
|
2,134.00p
|
2,117.56p
|
2,119.50p
|
862
|
|
26/03/2024
|
2,121.00p
|
2,125.50p
|
2,120.00p
|
2,125.50p
|
3,180
|
|
25/03/2024
|
2,116.00p
|
2,129.50p
|
2,114.50p
|
2,120.25p
|
627
|
|
22/03/2024
|
2,091.00p
|
2,127.00p
|
2,121.00p
|
2,125.50p
|
377
|
|
21/03/2024
|
2,091.00p
|
2,121.25p
|
2,099.54p
|
2,121.25p
|
516
|
|
20/03/2024
|
2,092.00p
|
2,098.44p
|
2,088.11p
|
2,090.00p
|
5,829
|