HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc
(HIPS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,222.00p
|
2,224.50p
|
2,206.50p
|
2,221.50p
|
682
|
|
16/01/2025
|
2,203.00p
|
2,211.50p
|
2,187.00p
|
2,184.00p
|
1,146
|
|
15/01/2025
|
2,174.00p
|
2,184.00p
|
2,149.00p
|
2,184.00p
|
785
|
|
14/01/2025
|
2,159.00p
|
2,162.50p
|
2,146.50p
|
2,150.00p
|
2,014
|
|
13/01/2025
|
2,152.00p
|
2,153.00p
|
2,136.00p
|
2,140.00p
|
1,131
|
|
10/01/2025
|
2,162.00p
|
2,174.00p
|
2,145.00p
|
2,149.00p
|
766
|
|
09/01/2025
|
2,161.50p
|
2,164.50p
|
2,139.00p
|
2,161.75p
|
1,315
|
|
08/01/2025
|
2,139.00p
|
2,146.00p
|
2,139.00p
|
2,143.75p
|
2,153
|
|
07/01/2025
|
2,132.00p
|
2,151.14p
|
2,122.00p
|
2,145.25p
|
2,151
|
|
06/01/2025
|
2,115.50p
|
2,138.75p
|
2,093.00p
|
2,138.75p
|
968
|
|
03/01/2025
|
2,106.50p
|
2,111.50p
|
2,096.50p
|
2,096.50p
|
1,258
|
|
02/01/2025
|
2,095.00p
|
2,115.46p
|
2,088.50p
|
2,108.25p
|
1,666
|
|
01/01/2025
|
2,084.50p
|
2,104.00p
|
2,065.50p
|
2,093.75p
|
753
|
|
31/12/2024
|
2,084.50p
|
2,104.00p
|
2,065.50p
|
2,093.75p
|
753
|
|
30/12/2024
|
2,094.50p
|
2,095.00p
|
2,074.00p
|
2,080.75p
|
2,554
|
|
27/12/2024
|
2,100.00p
|
2,105.00p
|
2,078.50p
|
2,093.25p
|
11,848
|
|
26/12/2024
|
2,103.50p
|
2,103.50p
|
2,081.50p
|
2,092.75p
|
1,492
|
|
25/12/2024
|
2,103.50p
|
2,103.50p
|
2,081.50p
|
2,092.75p
|
1,492
|
|
24/12/2024
|
2,103.50p
|
2,103.50p
|
2,081.50p
|
2,092.75p
|
1,492
|
|
23/12/2024
|
2,085.00p
|
2,088.00p
|
2,069.00p
|
2,082.50p
|
2,032
|
|
20/12/2024
|
2,058.00p
|
2,081.00p
|
2,054.50p
|
2,077.50p
|
598
|
|
19/12/2024
|
2,081.00p
|
2,081.80p
|
2,068.16p
|
2,075.75p
|
471
|
|
18/12/2024
|
2,112.00p
|
2,115.00p
|
2,105.50p
|
2,112.00p
|
1,374
|
|
17/12/2024
|
2,102.00p
|
2,113.00p
|
2,090.00p
|
2,108.50p
|
752
|
|
16/12/2024
|
2,113.00p
|
2,129.50p
|
2,110.00p
|
2,110.50p
|
1,121
|
|
13/12/2024
|
2,133.50p
|
2,134.50p
|
2,116.50p
|
2,125.75p
|
261
|
|
12/12/2024
|
2,128.50p
|
2,145.00p
|
2,121.50p
|
2,128.25p
|
1,066
|
|
11/12/2024
|
2,121.00p
|
2,125.50p
|
2,110.00p
|
2,120.75p
|
372
|
|
10/12/2024
|
2,130.50p
|
2,138.50p
|
2,121.00p
|
2,121.00p
|
2,927
|
|
09/12/2024
|
2,143.50p
|
2,145.00p
|
2,131.00p
|
2,139.50p
|
1,949
|
|
06/12/2024
|
2,139.00p
|
2,142.00p
|
2,126.50p
|
2,139.00p
|
705
|
|
05/12/2024
|
2,133.50p
|
2,137.00p
|
2,125.50p
|
2,133.25p
|
768
|
|
04/12/2024
|
2,127.00p
|
2,137.34p
|
2,110.00p
|
2,133.00p
|
712
|
|
03/12/2024
|
2,109.00p
|
2,128.50p
|
2,108.00p
|
2,125.50p
|
1,840
|
|
02/12/2024
|
2,090.00p
|
2,111.25p
|
2,087.00p
|
2,111.25p
|
5,198
|
|
29/11/2024
|
2,091.50p
|
2,113.00p
|
2,091.50p
|
2,113.00p
|
3,525
|
|
28/11/2024
|
2,107.00p
|
2,120.00p
|
2,095.00p
|
2,098.75p
|
2,968
|
|
27/11/2024
|
2,098.00p
|
2,103.50p
|
2,091.50p
|
2,095.50p
|
3,062
|
|
26/11/2024
|
2,114.00p
|
2,122.00p
|
2,104.00p
|
2,109.50p
|
1,521
|
|
25/11/2024
|
2,131.00p
|
2,139.50p
|
2,122.50p
|
2,125.25p
|
1,368
|
|
22/11/2024
|
2,122.50p
|
2,131.39p
|
2,102.50p
|
2,104.00p
|
796
|
|
21/11/2024
|
2,093.50p
|
2,105.00p
|
2,083.00p
|
2,104.00p
|
1,291
|
|
20/11/2024
|
2,106.00p
|
2,109.50p
|
2,088.00p
|
2,088.75p
|
1,611
|
|
19/11/2024
|
2,093.00p
|
2,112.50p
|
2,078.00p
|
2,097.25p
|
611
|
|
18/11/2024
|
2,111.00p
|
2,116.50p
|
2,094.00p
|
2,104.50p
|
2,730
|
|
15/11/2024
|
2,110.00p
|
2,115.50p
|
2,089.00p
|
2,118.25p
|
3,522
|
|
14/11/2024
|
2,113.00p
|
2,118.25p
|
2,084.50p
|
2,118.25p
|
4,619
|
|
13/11/2024
|
2,102.50p
|
2,108.00p
|
2,085.50p
|
2,110.00p
|
1,230
|
|
12/11/2024
|
2,111.50p
|
2,130.50p
|
2,102.00p
|
2,110.00p
|
67,264
|
|
11/11/2024
|
2,113.50p
|
2,140.00p
|
2,113.50p
|
2,128.25p
|
2,523
|
|
08/11/2024
|
2,133.00p
|
2,142.00p
|
2,112.00p
|
2,124.00p
|
4,183
|
|
07/11/2024
|
2,123.00p
|
2,139.46p
|
2,114.00p
|
2,129.25p
|
1,447
|
|
06/11/2024
|
2,131.00p
|
2,170.00p
|
2,112.00p
|
2,112.25p
|
807
|
|
05/11/2024
|
2,138.00p
|
2,139.25p
|
2,128.50p
|
2,139.25p
|
1,014
|
|
04/11/2024
|
2,144.00p
|
2,151.50p
|
2,133.50p
|
2,135.25p
|
3,128
|
|
01/11/2024
|
2,141.50p
|
2,144.00p
|
2,119.00p
|
2,137.25p
|
2,954
|
|
31/10/2024
|
2,121.50p
|
2,141.50p
|
2,114.00p
|
2,128.75p
|
1,174
|
|
30/10/2024
|
2,144.50p
|
2,154.50p
|
2,133.00p
|
2,149.75p
|
4,637
|
|
29/10/2024
|
2,174.50p
|
2,192.00p
|
2,149.75p
|
2,149.75p
|
1,142
|
|
28/10/2024
|
2,163.50p
|
2,179.00p
|
2,158.50p
|
2,177.00p
|
1,331
|
|
25/10/2024
|
2,160.50p
|
2,168.00p
|
2,147.00p
|
2,162.25p
|
682
|
|
24/10/2024
|
2,173.00p
|
2,173.00p
|
2,155.25p
|
2,159.25p
|
745
|
|
23/10/2024
|
2,181.00p
|
2,170.50p
|
2,144.50p
|
2,159.25p
|
529
|
|
22/10/2024
|
2,181.00p
|
2,182.00p
|
2,158.50p
|
2,167.50p
|
1,803
|
|
21/10/2024
|
2,181.50p
|
2,190.50p
|
2,163.50p
|
2,167.50p
|
554
|
|
18/10/2024
|
2,181.50p
|
2,186.00p
|
2,157.50p
|
2,181.50p
|
776
|
|
17/10/2024
|
2,181.00p
|
2,193.00p
|
2,162.00p
|
2,184.25p
|
872
|
|
16/10/2024
|
2,179.00p
|
2,188.00p
|
2,159.50p
|
2,172.25p
|
682
|
|
15/10/2024
|
2,205.50p
|
2,219.50p
|
2,171.50p
|
2,171.50p
|
1,913
|
|
14/10/2024
|
2,208.00p
|
2,210.99p
|
2,195.50p
|
2,205.75p
|
1,243
|
|
11/10/2024
|
2,190.50p
|
2,203.50p
|
2,174.50p
|
2,199.25p
|
343
|
|
10/10/2024
|
2,190.50p
|
2,206.50p
|
2,179.00p
|
2,187.75p
|
1,331
|
|
09/10/2024
|
2,197.00p
|
2,198.00p
|
2,179.50p
|
2,196.75p
|
1,322
|
|
08/10/2024
|
2,181.00p
|
2,191.00p
|
2,170.50p
|
2,179.75p
|
815
|
|
07/10/2024
|
2,181.00p
|
2,208.00p
|
2,180.00p
|
2,191.50p
|
1,612
|
|
04/10/2024
|
2,194.00p
|
2,194.00p
|
2,162.00p
|
2,185.75p
|
791
|
|
03/10/2024
|
2,191.00p
|
2,196.50p
|
2,177.25p
|
2,177.25p
|
1,739
|
|
02/10/2024
|
2,173.50p
|
2,195.00p
|
2,172.08p
|
2,177.25p
|
2,689
|
|
01/10/2024
|
2,181.50p
|
2,199.00p
|
2,168.00p
|
2,177.50p
|
3,601
|
|
30/09/2024
|
2,185.00p
|
2,208.50p
|
2,176.75p
|
2,176.75p
|
1,165
|
|
27/09/2024
|
2,196.00p
|
2,209.71p
|
2,185.50p
|
2,203.25p
|
1,093
|
|
26/09/2024
|
2,187.50p
|
2,205.50p
|
2,179.50p
|
2,185.75p
|
5,049
|
|
25/09/2024
|
2,185.50p
|
2,180.46p
|
2,157.00p
|
2,171.25p
|
361
|
|
24/09/2024
|
2,185.50p
|
2,187.00p
|
2,158.58p
|
2,168.25p
|
1,366
|
|
23/09/2024
|
2,164.00p
|
2,170.50p
|
2,144.00p
|
2,155.75p
|
850
|
|
20/09/2024
|
2,157.00p
|
2,191.50p
|
2,153.55p
|
2,154.00p
|
467
|
|
19/09/2024
|
2,186.00p
|
2,196.50p
|
2,163.00p
|
2,190.75p
|
3,485
|
|
18/09/2024
|
2,150.50p
|
2,184.00p
|
2,147.61p
|
2,155.50p
|
12,535
|
|
17/09/2024
|
2,174.50p
|
2,180.00p
|
2,152.00p
|
2,177.50p
|
3,066
|
|
16/09/2024
|
2,167.50p
|
2,171.00p
|
2,143.00p
|
2,154.50p
|
2,616
|
|
13/09/2024
|
2,160.00p
|
2,170.05p
|
2,155.00p
|
2,148.25p
|
541
|
|
12/09/2024
|
2,157.00p
|
2,173.50p
|
2,139.55p
|
2,134.25p
|
1,198
|
|
11/09/2024
|
2,130.50p
|
2,152.50p
|
2,130.00p
|
2,136.25p
|
603
|
|
10/09/2024
|
2,137.00p
|
2,164.50p
|
2,116.00p
|
2,136.25p
|
4,495
|
|
09/09/2024
|
2,145.50p
|
2,148.00p
|
2,119.00p
|
2,142.75p
|
1,542
|
|
06/09/2024
|
2,162.50p
|
2,149.50p
|
2,119.50p
|
2,119.75p
|
604
|
|
05/09/2024
|
2,162.50p
|
2,165.50p
|
2,139.75p
|
2,139.75p
|
1,136
|
|
04/09/2024
|
2,204.00p
|
2,174.00p
|
2,146.07p
|
2,155.75p
|
410
|
|
03/09/2024
|
2,204.00p
|
2,227.50p
|
2,180.00p
|
2,184.00p
|
1,246
|
|
02/09/2024
|
2,204.00p
|
2,211.50p
|
2,194.00p
|
2,205.25p
|
2,036
|
|
30/08/2024
|
2,209.50p
|
2,216.00p
|
2,205.25p
|
2,205.25p
|
1,213
|
|
29/08/2024
|
2,193.00p
|
2,209.00p
|
2,179.50p
|
2,206.25p
|
2,136
|
|
28/08/2024
|
2,195.00p
|
2,203.00p
|
2,179.50p
|
2,192.50p
|
1,299
|
|
27/08/2024
|
2,198.50p
|
2,212.00p
|
2,182.50p
|
2,190.00p
|
1,685
|
|
26/08/2024
|
2,198.00p
|
2,205.00p
|
2,187.55p
|
2,190.25p
|
1,103
|
|
23/08/2024
|
2,198.00p
|
2,205.00p
|
2,187.55p
|
2,190.25p
|
1,103
|
|
22/08/2024
|
2,198.00p
|
2,205.00p
|
2,187.55p
|
2,190.25p
|
1,103
|
|
21/08/2024
|
2,198.00p
|
2,208.50p
|
2,178.50p
|
2,195.00p
|
1,509
|
|
20/08/2024
|
2,202.50p
|
2,212.50p
|
2,186.50p
|
2,190.50p
|
968
|
|
19/08/2024
|
2,183.50p
|
2,197.00p
|
2,174.08p
|
2,194.00p
|
1,868
|
|
16/08/2024
|
2,185.50p
|
2,187.50p
|
2,174.07p
|
2,178.25p
|
277
|
|
15/08/2024
|
2,185.50p
|
2,188.00p
|
2,159.00p
|
2,181.75p
|
1,445
|
|
14/08/2024
|
2,151.50p
|
2,178.50p
|
2,150.50p
|
2,165.00p
|
286
|
|
13/08/2024
|
2,151.50p
|
2,158.00p
|
2,129.07p
|
2,146.75p
|
2,018
|
|
12/08/2024
|
2,163.50p
|
2,164.00p
|
2,133.58p
|
2,137.50p
|
4,607
|
|
09/08/2024
|
2,134.50p
|
2,149.00p
|
2,131.00p
|
2,141.00p
|
621
|
|
08/08/2024
|
2,134.50p
|
2,146.00p
|
2,120.50p
|
2,136.00p
|
1,261
|
|
07/08/2024
|
2,115.50p
|
2,145.95p
|
2,115.50p
|
2,141.25p
|
13,851
|
|
06/08/2024
|
2,110.50p
|
2,118.50p
|
2,086.50p
|
2,103.50p
|
9,551
|
|
05/08/2024
|
2,096.50p
|
2,125.00p
|
2,003.50p
|
2,098.00p
|
1,449
|
|
02/08/2024
|
2,129.50p
|
2,158.50p
|
2,123.57p
|
2,125.00p
|
5,020
|
|
01/08/2024
|
2,187.00p
|
2,191.50p
|
2,155.06p
|
2,160.00p
|
720
|
|
31/07/2024
|
2,177.00p
|
2,194.50p
|
2,167.00p
|
2,180.25p
|
3,930
|
|
30/07/2024
|
2,158.50p
|
2,163.00p
|
2,135.00p
|
2,156.75p
|
807
|
|
29/07/2024
|
2,151.00p
|
2,181.00p
|
2,150.96p
|
2,151.25p
|
1,409
|
|
26/07/2024
|
2,155.50p
|
2,163.50p
|
2,135.00p
|
2,132.75p
|
1,022
|
|
25/07/2024
|
2,156.00p
|
2,138.00p
|
2,107.00p
|
2,132.75p
|
274
|
|
24/07/2024
|
2,156.00p
|
2,151.00p
|
2,126.50p
|
2,139.75p
|
651
|
|
23/07/2024
|
2,156.00p
|
2,168.46p
|
2,142.50p
|
2,149.50p
|
288
|
|
22/07/2024
|
2,156.00p
|
2,158.00p
|
2,139.90p
|
2,152.25p
|
1,335
|
|
19/07/2024
|
2,148.50p
|
2,149.50p
|
2,128.00p
|
2,129.25p
|
1,644
|
|
18/07/2024
|
2,154.50p
|
2,182.50p
|
2,147.00p
|
2,147.00p
|
218
|