HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc
(HIPS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,051.00p
|
2,051.00p
|
1,997.20p
|
2,025.00p
|
2,398
|
|
10/04/2025
|
2,089.00p
|
2,116.50p
|
2,018.00p
|
2,021.50p
|
4,039
|
|
09/04/2025
|
1,961.60p
|
1,980.80p
|
1,917.40p
|
1,950.00p
|
1,997
|
|
08/04/2025
|
2,007.00p
|
2,027.50p
|
1,974.80p
|
2,001.75p
|
9,398
|
|
07/04/2025
|
1,970.00p
|
2,043.00p
|
1,884.60p
|
1,955.20p
|
15,745
|
|
04/04/2025
|
2,080.00p
|
2,102.50p
|
1,999.40p
|
2,027.50p
|
15,587
|
|
03/04/2025
|
2,108.00p
|
2,126.00p
|
2,096.00p
|
2,097.00p
|
2,347
|
|
02/04/2025
|
2,158.50p
|
2,163.50p
|
2,135.00p
|
2,153.00p
|
5,078
|
|
01/04/2025
|
2,170.50p
|
2,172.50p
|
2,144.00p
|
2,162.75p
|
1,640
|
|
31/03/2025
|
2,138.50p
|
2,168.67p
|
2,132.50p
|
2,143.75p
|
2,305
|
|
28/03/2025
|
2,190.00p
|
2,194.50p
|
2,174.91p
|
2,180.50p
|
1,923
|
|
27/03/2025
|
2,194.00p
|
2,198.00p
|
2,183.50p
|
2,192.25p
|
4,652
|
|
26/03/2025
|
2,219.00p
|
2,254.50p
|
2,210.00p
|
2,210.75p
|
1,085
|
|
25/03/2025
|
2,246.00p
|
2,246.50p
|
2,219.00p
|
2,234.00p
|
1,500
|
|
24/03/2025
|
2,219.00p
|
2,242.00p
|
2,214.00p
|
2,223.25p
|
5,530
|
|
21/03/2025
|
2,223.00p
|
2,251.78p
|
2,214.00p
|
2,227.25p
|
5,684
|
|
20/03/2025
|
2,261.50p
|
2,268.50p
|
2,237.50p
|
2,255.50p
|
6,332
|
|
19/03/2025
|
2,250.50p
|
2,265.00p
|
2,235.50p
|
2,261.25p
|
2,368
|
|
18/03/2025
|
2,254.00p
|
2,261.50p
|
2,242.00p
|
2,248.75p
|
2,155
|
|
17/03/2025
|
2,232.00p
|
2,243.00p
|
2,220.00p
|
2,241.00p
|
4,551
|
|
14/03/2025
|
2,207.50p
|
2,230.50p
|
2,187.50p
|
2,227.00p
|
3,301
|
|
13/03/2025
|
2,211.00p
|
2,212.00p
|
2,187.50p
|
2,193.50p
|
2,931
|
|
12/03/2025
|
2,214.50p
|
2,224.00p
|
2,203.46p
|
2,207.50p
|
2,586
|
|
11/03/2025
|
2,227.00p
|
2,250.00p
|
2,198.00p
|
2,198.50p
|
2,046
|
|
10/03/2025
|
2,277.00p
|
2,277.00p
|
2,220.00p
|
2,225.00p
|
7,547
|
|
07/03/2025
|
2,246.50p
|
2,259.50p
|
2,236.00p
|
2,251.75p
|
3,676
|
|
06/03/2025
|
2,261.50p
|
2,262.00p
|
2,229.50p
|
2,255.75p
|
1,533
|
|
05/03/2025
|
2,240.00p
|
2,254.00p
|
2,216.00p
|
2,242.75p
|
4,684
|
|
04/03/2025
|
2,215.50p
|
2,215.50p
|
2,181.50p
|
2,188.25p
|
2,110
|
|
03/03/2025
|
2,220.00p
|
2,244.50p
|
2,212.00p
|
2,235.75p
|
5,357
|
|
28/02/2025
|
2,211.50p
|
2,220.00p
|
2,202.00p
|
2,216.50p
|
2,141
|
|
27/02/2025
|
2,241.00p
|
2,245.00p
|
2,208.55p
|
2,218.25p
|
1,511
|
|
26/02/2025
|
2,249.00p
|
2,254.50p
|
2,239.00p
|
2,247.50p
|
901
|
|
25/02/2025
|
2,243.50p
|
2,245.97p
|
2,220.00p
|
2,234.25p
|
6,143
|
|
24/02/2025
|
2,266.50p
|
2,269.00p
|
2,242.00p
|
2,246.75p
|
867
|
|
21/02/2025
|
2,267.50p
|
2,272.00p
|
2,233.50p
|
2,260.25p
|
688
|
|
20/02/2025
|
2,256.50p
|
2,264.50p
|
2,252.54p
|
2,255.25p
|
5,933
|
|
19/02/2025
|
2,252.50p
|
2,287.00p
|
2,245.20p
|
2,247.50p
|
469
|
|
18/02/2025
|
2,280.00p
|
2,283.00p
|
2,260.00p
|
2,274.50p
|
3,892
|
|
17/02/2025
|
2,271.50p
|
2,277.46p
|
2,265.00p
|
2,275.50p
|
1,721
|
|
14/02/2025
|
2,285.00p
|
2,286.00p
|
2,261.50p
|
2,271.00p
|
1,641
|
|
13/02/2025
|
2,271.00p
|
2,279.00p
|
2,250.00p
|
2,277.00p
|
565
|
|
12/02/2025
|
2,243.00p
|
2,255.00p
|
2,229.50p
|
2,245.50p
|
423
|
|
11/02/2025
|
2,247.50p
|
2,252.50p
|
2,232.50p
|
2,251.50p
|
1,914
|
|
10/02/2025
|
2,239.00p
|
2,242.00p
|
2,220.50p
|
2,239.50p
|
1,868
|
|
07/02/2025
|
2,235.00p
|
2,255.50p
|
2,220.50p
|
2,224.25p
|
868
|
|
06/02/2025
|
2,247.50p
|
2,249.96p
|
2,214.00p
|
2,215.00p
|
922
|
|
05/02/2025
|
2,200.50p
|
2,215.00p
|
2,197.00p
|
2,215.00p
|
4,594
|
|
04/02/2025
|
2,205.00p
|
2,210.96p
|
2,185.00p
|
2,194.50p
|
2,489
|
|
03/02/2025
|
2,171.50p
|
2,201.00p
|
2,171.50p
|
2,194.50p
|
3,616
|
|
31/01/2025
|
2,235.50p
|
2,243.00p
|
2,223.00p
|
2,230.75p
|
854
|
|
30/01/2025
|
2,226.50p
|
2,227.00p
|
2,206.00p
|
2,226.00p
|
781
|
|
29/01/2025
|
2,215.50p
|
2,220.50p
|
2,204.00p
|
2,208.00p
|
4,562
|
|
28/01/2025
|
2,213.50p
|
2,214.50p
|
2,196.00p
|
2,196.50p
|
2,664
|
|
27/01/2025
|
2,213.00p
|
2,214.50p
|
2,189.00p
|
2,207.25p
|
1,538
|
|
24/01/2025
|
2,252.50p
|
2,261.50p
|
2,237.25p
|
2,237.25p
|
1,425
|
|
23/01/2025
|
2,246.50p
|
2,261.50p
|
2,231.50p
|
2,241.75p
|
1,634
|
|
22/01/2025
|
2,240.50p
|
2,251.50p
|
2,233.00p
|
2,247.75p
|
1,502
|
|
21/01/2025
|
2,225.00p
|
2,231.00p
|
2,208.00p
|
2,227.50p
|
1,804
|
|
20/01/2025
|
2,223.00p
|
2,233.50p
|
2,216.50p
|
2,225.75p
|
2,664
|
|
17/01/2025
|
2,222.00p
|
2,224.50p
|
2,206.50p
|
2,221.50p
|
682
|
|
16/01/2025
|
2,203.00p
|
2,211.50p
|
2,187.00p
|
2,184.00p
|
1,146
|
|
15/01/2025
|
2,174.00p
|
2,184.00p
|
2,149.00p
|
2,184.00p
|
785
|
|
14/01/2025
|
2,159.00p
|
2,162.50p
|
2,146.50p
|
2,150.00p
|
2,014
|
|
13/01/2025
|
2,152.00p
|
2,153.00p
|
2,136.00p
|
2,140.00p
|
1,131
|
|
10/01/2025
|
2,162.00p
|
2,174.00p
|
2,145.00p
|
2,149.00p
|
766
|
|
09/01/2025
|
2,161.50p
|
2,164.50p
|
2,139.00p
|
2,161.75p
|
1,315
|
|
08/01/2025
|
2,139.00p
|
2,146.00p
|
2,139.00p
|
2,143.75p
|
2,153
|
|
07/01/2025
|
2,132.00p
|
2,151.14p
|
2,122.00p
|
2,145.25p
|
2,151
|
|
06/01/2025
|
2,115.50p
|
2,138.75p
|
2,093.00p
|
2,138.75p
|
968
|
|
03/01/2025
|
2,106.50p
|
2,111.50p
|
2,096.50p
|
2,096.50p
|
1,258
|
|
02/01/2025
|
2,095.00p
|
2,115.46p
|
2,088.50p
|
2,108.25p
|
1,666
|
|
01/01/2025
|
2,084.50p
|
2,104.00p
|
2,065.50p
|
2,093.75p
|
753
|
|
31/12/2024
|
2,084.50p
|
2,104.00p
|
2,065.50p
|
2,093.75p
|
753
|
|
30/12/2024
|
2,094.50p
|
2,095.00p
|
2,074.00p
|
2,080.75p
|
2,554
|
|
27/12/2024
|
2,100.00p
|
2,105.00p
|
2,078.50p
|
2,093.25p
|
11,848
|
|
26/12/2024
|
2,103.50p
|
2,103.50p
|
2,081.50p
|
2,092.75p
|
1,492
|
|
25/12/2024
|
2,103.50p
|
2,103.50p
|
2,081.50p
|
2,092.75p
|
1,492
|
|
24/12/2024
|
2,103.50p
|
2,103.50p
|
2,081.50p
|
2,092.75p
|
1,492
|
|
23/12/2024
|
2,085.00p
|
2,088.00p
|
2,069.00p
|
2,082.50p
|
2,032
|
|
20/12/2024
|
2,058.00p
|
2,081.00p
|
2,054.50p
|
2,077.50p
|
598
|
|
19/12/2024
|
2,081.00p
|
2,081.80p
|
2,068.16p
|
2,075.75p
|
471
|
|
18/12/2024
|
2,112.00p
|
2,115.00p
|
2,105.50p
|
2,112.00p
|
1,374
|
|
17/12/2024
|
2,102.00p
|
2,113.00p
|
2,090.00p
|
2,108.50p
|
752
|
|
16/12/2024
|
2,113.00p
|
2,129.50p
|
2,110.00p
|
2,110.50p
|
1,121
|
|
13/12/2024
|
2,133.50p
|
2,134.50p
|
2,116.50p
|
2,125.75p
|
261
|
|
12/12/2024
|
2,128.50p
|
2,145.00p
|
2,121.50p
|
2,128.25p
|
1,066
|
|
11/12/2024
|
2,121.00p
|
2,125.50p
|
2,110.00p
|
2,120.75p
|
372
|
|
10/12/2024
|
2,130.50p
|
2,138.50p
|
2,121.00p
|
2,121.00p
|
2,927
|
|
09/12/2024
|
2,143.50p
|
2,145.00p
|
2,131.00p
|
2,139.50p
|
1,949
|
|
06/12/2024
|
2,139.00p
|
2,142.00p
|
2,126.50p
|
2,139.00p
|
705
|
|
05/12/2024
|
2,133.50p
|
2,137.00p
|
2,125.50p
|
2,133.25p
|
768
|
|
04/12/2024
|
2,127.00p
|
2,137.34p
|
2,110.00p
|
2,133.00p
|
712
|
|
03/12/2024
|
2,109.00p
|
2,128.50p
|
2,108.00p
|
2,125.50p
|
1,840
|
|
02/12/2024
|
2,090.00p
|
2,111.25p
|
2,087.00p
|
2,111.25p
|
5,198
|
|
29/11/2024
|
2,091.50p
|
2,113.00p
|
2,091.50p
|
2,113.00p
|
3,525
|
|
28/11/2024
|
2,107.00p
|
2,120.00p
|
2,095.00p
|
2,098.75p
|
2,968
|
|
27/11/2024
|
2,098.00p
|
2,103.50p
|
2,091.50p
|
2,095.50p
|
3,062
|
|
26/11/2024
|
2,114.00p
|
2,122.00p
|
2,104.00p
|
2,109.50p
|
1,521
|
|
25/11/2024
|
2,131.00p
|
2,139.50p
|
2,122.50p
|
2,125.25p
|
1,368
|
|
22/11/2024
|
2,122.50p
|
2,131.39p
|
2,102.50p
|
2,104.00p
|
796
|
|
21/11/2024
|
2,093.50p
|
2,105.00p
|
2,083.00p
|
2,104.00p
|
1,291
|
|
20/11/2024
|
2,106.00p
|
2,109.50p
|
2,088.00p
|
2,088.75p
|
1,611
|
|
19/11/2024
|
2,093.00p
|
2,112.50p
|
2,078.00p
|
2,097.25p
|
611
|
|
18/11/2024
|
2,111.00p
|
2,116.50p
|
2,094.00p
|
2,104.50p
|
2,730
|
|
15/11/2024
|
2,110.00p
|
2,115.50p
|
2,089.00p
|
2,118.25p
|
3,522
|
|
14/11/2024
|
2,113.00p
|
2,118.25p
|
2,084.50p
|
2,118.25p
|
4,619
|
|
13/11/2024
|
2,102.50p
|
2,108.00p
|
2,085.50p
|
2,110.00p
|
1,230
|
|
12/11/2024
|
2,111.50p
|
2,130.50p
|
2,102.00p
|
2,110.00p
|
67,264
|
|
11/11/2024
|
2,113.50p
|
2,140.00p
|
2,113.50p
|
2,128.25p
|
2,523
|
|
08/11/2024
|
2,133.00p
|
2,142.00p
|
2,112.00p
|
2,124.00p
|
4,183
|
|
07/11/2024
|
2,123.00p
|
2,139.46p
|
2,114.00p
|
2,129.25p
|
1,447
|
|
06/11/2024
|
2,131.00p
|
2,170.00p
|
2,112.00p
|
2,112.25p
|
807
|
|
05/11/2024
|
2,138.00p
|
2,139.25p
|
2,128.50p
|
2,139.25p
|
1,014
|
|
04/11/2024
|
2,144.00p
|
2,151.50p
|
2,133.50p
|
2,135.25p
|
3,128
|
|
01/11/2024
|
2,141.50p
|
2,144.00p
|
2,119.00p
|
2,137.25p
|
2,954
|
|
31/10/2024
|
2,121.50p
|
2,141.50p
|
2,114.00p
|
2,128.75p
|
1,174
|
|
30/10/2024
|
2,144.50p
|
2,154.50p
|
2,133.00p
|
2,149.75p
|
4,637
|
|
29/10/2024
|
2,174.50p
|
2,192.00p
|
2,149.75p
|
2,149.75p
|
1,142
|
|
28/10/2024
|
2,163.50p
|
2,179.00p
|
2,158.50p
|
2,177.00p
|
1,331
|
|
25/10/2024
|
2,160.50p
|
2,168.00p
|
2,147.00p
|
2,162.25p
|
682
|
|
24/10/2024
|
2,173.00p
|
2,173.00p
|
2,155.25p
|
2,159.25p
|
745
|
|
23/10/2024
|
2,181.00p
|
2,170.50p
|
2,144.50p
|
2,159.25p
|
529
|
|
22/10/2024
|
2,181.00p
|
2,182.00p
|
2,158.50p
|
2,167.50p
|
1,803
|
|
21/10/2024
|
2,181.50p
|
2,190.50p
|
2,163.50p
|
2,167.50p
|
554
|
|
18/10/2024
|
2,181.50p
|
2,186.00p
|
2,157.50p
|
2,181.50p
|
776
|
|
17/10/2024
|
2,181.00p
|
2,193.00p
|
2,162.00p
|
2,184.25p
|
872
|
|
16/10/2024
|
2,179.00p
|
2,188.00p
|
2,159.50p
|
2,172.25p
|
682
|
|
15/10/2024
|
2,205.50p
|
2,219.50p
|
2,171.50p
|
2,171.50p
|
1,913
|
|
14/10/2024
|
2,208.00p
|
2,210.99p
|
2,195.50p
|
2,205.75p
|
1,243
|