HSBC ETFS S&P India Tech Ucits Etf Eur (Acc)
(HITC)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,576.00p
|
1,577.30p
|
1,576.00p
|
1,577.30p
|
10
|
|
14/08/2025
|
1,582.60p
|
1,587.92p
|
1,575.70p
|
1,575.70p
|
1,261
|
|
13/08/2025
|
1,576.40p
|
1,584.15p
|
1,581.90p
|
1,581.90p
|
11
|
|
12/08/2025
|
1,576.40p
|
1,586.18p
|
1,574.18p
|
1,580.20p
|
482
|
|
11/08/2025
|
1,576.40p
|
1,580.58p
|
1,579.30p
|
1,579.30p
|
69
|
|
08/08/2025
|
1,576.40p
|
1,576.60p
|
1,570.40p
|
1,571.70p
|
5,543
|
|
07/08/2025
|
1,625.00p
|
1,625.00p
|
1,576.00p
|
1,593.80p
|
0
|
|
06/08/2025
|
1,625.00p
|
1,600.08p
|
1,583.30p
|
1,583.30p
|
807
|
|
05/08/2025
|
1,625.00p
|
1,626.20p
|
1,612.10p
|
1,612.10p
|
7,169
|
|
04/08/2025
|
1,611.60p
|
1,628.04p
|
1,615.60p
|
1,615.60p
|
3,087
|
|
01/08/2025
|
1,611.60p
|
1,626.38p
|
1,610.52p
|
1,616.00p
|
5,861
|
|
31/07/2025
|
1,696.00p
|
1,648.10p
|
1,631.30p
|
1,635.60p
|
0
|
|
30/07/2025
|
1,696.00p
|
1,643.70p
|
1,621.30p
|
1,631.30p
|
0
|
|
29/07/2025
|
1,696.00p
|
1,650.34p
|
1,639.66p
|
1,642.40p
|
557
|
|
28/07/2025
|
1,696.00p
|
1,647.06p
|
1,623.65p
|
1,624.30p
|
455
|
|
24/07/2025
|
1,696.00p
|
1,660.49p
|
1,654.50p
|
1,654.50p
|
381
|
|
23/07/2025
|
1,696.00p
|
1,701.83p
|
1,690.40p
|
1,690.40p
|
343
|
|
22/07/2025
|
1,696.00p
|
1,703.50p
|
1,687.00p
|
1,688.90p
|
0
|
|
21/07/2025
|
1,696.00p
|
1,708.40p
|
1,696.00p
|
1,703.50p
|
971
|
|
18/07/2025
|
1,722.80p
|
1,706.70p
|
1,701.79p
|
1,706.70p
|
540
|
|
17/07/2025
|
1,722.80p
|
1,721.12p
|
1,717.30p
|
1,717.30p
|
117
|
|
16/07/2025
|
1,722.80p
|
1,740.40p
|
1,725.40p
|
1,729.00p
|
0
|
|
15/07/2025
|
1,722.80p
|
1,735.50p
|
1,721.23p
|
1,729.50p
|
1,164
|
|
14/07/2025
|
1,724.60p
|
1,724.60p
|
1,708.06p
|
1,719.00p
|
813
|
|
11/07/2025
|
1,750.60p
|
1,724.66p
|
1,717.10p
|
1,717.10p
|
705
|
|
10/07/2025
|
1,750.60p
|
1,751.70p
|
1,728.70p
|
1,728.70p
|
0
|
|
09/07/2025
|
1,750.60p
|
1,758.20p
|
1,750.60p
|
1,751.70p
|
955
|
|
08/07/2025
|
1,755.40p
|
1,769.20p
|
1,752.10p
|
1,765.40p
|
0
|
|
07/07/2025
|
1,755.40p
|
1,756.09p
|
1,754.20p
|
1,754.20p
|
170
|
|
04/07/2025
|
1,755.40p
|
1,765.90p
|
1,759.40p
|
1,765.90p
|
1,127
|
|
03/07/2025
|
1,755.40p
|
1,766.70p
|
1,766.38p
|
1,766.70p
|
115
|
|
02/07/2025
|
1,755.40p
|
1,764.10p
|
1,745.19p
|
1,764.10p
|
468
|
|
01/07/2025
|
1,755.40p
|
1,756.20p
|
1,744.62p
|
1,750.70p
|
2,300
|
|
30/06/2025
|
1,746.20p
|
1,754.70p
|
1,742.90p
|
1,748.10p
|
0
|
|
27/06/2025
|
1,746.20p
|
1,761.82p
|
1,752.50p
|
1,752.50p
|
379
|
|
26/06/2025
|
1,746.20p
|
1,747.40p
|
1,742.18p
|
1,747.40p
|
1,593
|
|
25/06/2025
|
1,754.60p
|
1,754.60p
|
1,745.90p
|
1,745.90p
|
1,916
|
|
24/06/2025
|
1,721.60p
|
1,725.80p
|
1,720.51p
|
1,725.80p
|
11,639
|
|
23/06/2025
|
1,723.00p
|
1,723.00p
|
1,719.70p
|
1,719.70p
|
839
|
|
20/06/2025
|
1,733.60p
|
1,733.60p
|
1,727.40p
|
1,732.50p
|
40,588
|
|
19/06/2025
|
1,720.80p
|
1,729.23p
|
1,710.10p
|
1,710.10p
|
633
|
|
18/06/2025
|
1,735.20p
|
1,743.41p
|
1,726.80p
|
1,736.00p
|
1,987
|
|
17/06/2025
|
1,739.80p
|
1,750.14p
|
1,739.80p
|
1,747.00p
|
269
|
|
16/06/2025
|
1,737.80p
|
1,741.70p
|
1,737.00p
|
1,741.70p
|
551
|
|
13/06/2025
|
1,734.40p
|
1,724.90p
|
1,706.60p
|
1,714.30p
|
0
|
|
12/06/2025
|
1,734.40p
|
1,735.34p
|
1,724.90p
|
1,724.90p
|
288
|
|
11/06/2025
|
1,734.40p
|
1,760.46p
|
1,748.90p
|
1,748.90p
|
141
|
|
10/06/2025
|
1,734.40p
|
1,745.53p
|
1,734.40p
|
1,739.50p
|
735
|
|
09/06/2025
|
1,685.00p
|
1,724.34p
|
1,711.80p
|
1,719.00p
|
436
|
|
06/06/2025
|
1,685.00p
|
1,708.72p
|
1,706.50p
|
1,706.50p
|
29
|
|
05/06/2025
|
1,685.00p
|
1,695.90p
|
1,670.20p
|
1,681.70p
|
0
|
|
04/06/2025
|
1,685.00p
|
1,679.86p
|
1,670.20p
|
1,670.20p
|
343
|
|
03/06/2025
|
1,685.00p
|
1,674.20p
|
1,660.60p
|
1,666.70p
|
0
|
|
02/06/2025
|
1,685.00p
|
1,685.00p
|
1,669.40p
|
1,674.20p
|
1,679
|
|
30/05/2025
|
1,695.60p
|
1,688.48p
|
1,688.10p
|
1,688.10p
|
1,150
|
|
29/05/2025
|
1,695.60p
|
1,708.35p
|
1,696.00p
|
1,698.40p
|
405
|
|
28/05/2025
|
1,695.60p
|
1,697.50p
|
1,691.80p
|
1,691.80p
|
147
|
|
27/05/2025
|
1,682.60p
|
1,696.48p
|
1,689.77p
|
1,690.30p
|
697
|
|
26/05/2025
|
1,682.60p
|
1,683.70p
|
1,682.60p
|
1,683.70p
|
437
|
|
23/05/2025
|
1,682.60p
|
1,683.70p
|
1,682.60p
|
1,683.70p
|
437
|
|
22/05/2025
|
1,676.20p
|
1,689.20p
|
1,671.90p
|
1,671.90p
|
3,737
|
|
21/05/2025
|
1,711.60p
|
1,689.31p
|
1,685.20p
|
1,685.20p
|
2,364
|
|
20/05/2025
|
1,711.60p
|
1,691.45p
|
1,688.20p
|
1,688.20p
|
235
|
|
19/05/2025
|
1,711.60p
|
1,702.50p
|
1,688.06p
|
1,702.50p
|
611
|
|
16/05/2025
|
1,711.60p
|
1,723.12p
|
1,719.20p
|
1,719.20p
|
11
|
|
15/05/2025
|
1,711.60p
|
1,739.00p
|
1,727.62p
|
1,739.00p
|
934
|
|
14/05/2025
|
1,711.60p
|
1,714.50p
|
1,694.70p
|
1,709.10p
|
0
|
|
13/05/2025
|
1,711.60p
|
1,726.64p
|
1,704.90p
|
1,704.90p
|
294
|
|
12/05/2025
|
1,736.80p
|
1,746.80p
|
1,726.00p
|
1,726.00p
|
2,459
|
|
09/05/2025
|
1,630.00p
|
1,636.00p
|
1,603.80p
|
1,624.70p
|
377
|
|
08/05/2025
|
1,630.00p
|
1,604.00p
|
1,593.00p
|
1,604.00p
|
1,581
|
|
07/05/2025
|
1,630.00p
|
1,645.01p
|
1,630.00p
|
1,633.20p
|
4,720
|
|
06/05/2025
|
1,614.80p
|
1,658.38p
|
1,644.50p
|
1,644.50p
|
60
|
|
05/05/2025
|
1,614.80p
|
1,651.00p
|
1,639.62p
|
1,651.00p
|
304
|
|
02/05/2025
|
1,614.80p
|
1,651.00p
|
1,639.62p
|
1,651.00p
|
304
|
|
01/05/2025
|
1,614.80p
|
1,656.66p
|
1,649.70p
|
1,649.70p
|
134
|
|
30/04/2025
|
1,614.80p
|
1,638.23p
|
1,629.70p
|
1,629.70p
|
121
|
|
29/04/2025
|
1,614.80p
|
1,627.40p
|
1,623.89p
|
1,624.70p
|
2,589
|
|
28/04/2025
|
1,614.80p
|
1,627.70p
|
1,603.00p
|
1,608.50p
|
0
|
|
25/04/2025
|
1,614.80p
|
1,634.52p
|
1,613.40p
|
1,620.50p
|
8,315
|
|
24/04/2025
|
1,587.20p
|
1,641.93p
|
1,636.40p
|
1,636.40p
|
609
|
|
23/04/2025
|
1,587.20p
|
1,634.78p
|
1,628.60p
|
1,634.30p
|
214
|
|
22/04/2025
|
1,587.20p
|
1,588.40p
|
1,583.74p
|
1,588.40p
|
4,045
|
|
21/04/2025
|
1,545.20p
|
1,569.54p
|
1,563.40p
|
1,566.10p
|
541
|
|
18/04/2025
|
1,545.20p
|
1,569.54p
|
1,563.40p
|
1,566.10p
|
541
|
|
17/04/2025
|
1,545.20p
|
1,569.54p
|
1,563.40p
|
1,566.10p
|
541
|
|
16/04/2025
|
1,545.20p
|
1,552.50p
|
1,526.24p
|
1,552.50p
|
643
|
|
15/04/2025
|
1,545.20p
|
1,555.36p
|
1,531.64p
|
1,544.30p
|
185
|
|
14/04/2025
|
1,545.20p
|
1,551.10p
|
1,539.05p
|
1,543.40p
|
9,468
|
|
11/04/2025
|
1,576.00p
|
1,546.63p
|
1,521.07p
|
1,526.00p
|
177
|
|
10/04/2025
|
1,576.00p
|
1,573.89p
|
1,547.10p
|
1,547.10p
|
1,110
|
|
09/04/2025
|
1,576.00p
|
1,521.09p
|
1,510.50p
|
1,510.50p
|
2,506
|
|
08/04/2025
|
1,576.00p
|
1,576.00p
|
1,571.82p
|
1,572.00p
|
144
|
|
07/04/2025
|
1,533.20p
|
1,534.02p
|
1,457.55p
|
1,528.40p
|
4,053
|
|
04/04/2025
|
1,533.20p
|
1,546.55p
|
1,519.40p
|
1,519.40p
|
3,467
|
|
03/04/2025
|
1,647.20p
|
1,581.38p
|
1,570.80p
|
1,572.60p
|
1,073
|
|
02/04/2025
|
1,647.20p
|
1,650.07p
|
1,645.94p
|
1,646.80p
|
5,164
|
|
01/04/2025
|
1,674.20p
|
1,645.19p
|
1,621.07p
|
1,636.20p
|
138
|
|
28/03/2025
|
1,674.20p
|
1,667.58p
|
1,643.90p
|
1,643.90p
|
370
|
|
27/03/2025
|
1,674.20p
|
1,674.20p
|
1,670.50p
|
1,670.50p
|
964
|
|
26/03/2025
|
1,587.40p
|
1,673.84p
|
1,669.00p
|
1,669.00p
|
540
|
|
25/03/2025
|
1,587.40p
|
1,692.05p
|
1,679.00p
|
1,679.00p
|
530
|
|
24/03/2025
|
1,587.40p
|
1,680.60p
|
1,648.80p
|
1,678.70p
|
0
|
|
21/03/2025
|
1,587.40p
|
1,653.03p
|
1,642.96p
|
1,648.80p
|
431
|
|
20/03/2025
|
1,587.40p
|
1,632.92p
|
1,620.20p
|
1,620.20p
|
3,244
|
|
19/03/2025
|
1,587.40p
|
1,609.50p
|
1,593.50p
|
1,609.50p
|
0
|
|
18/03/2025
|
1,587.40p
|
1,604.46p
|
1,597.34p
|
1,598.00p
|
1,569
|
|
17/03/2025
|
1,587.40p
|
1,587.40p
|
1,575.13p
|
1,587.40p
|
1,251
|
|
14/03/2025
|
1,572.40p
|
1,582.77p
|
1,581.30p
|
1,581.30p
|
95
|
|
13/03/2025
|
1,572.40p
|
1,571.85p
|
1,566.80p
|
1,566.80p
|
158
|
|
12/03/2025
|
1,572.40p
|
1,583.65p
|
1,572.40p
|
1,580.10p
|
2,223
|
|
11/03/2025
|
1,638.00p
|
1,609.98p
|
1,607.44p
|
1,608.20p
|
200
|
|
10/03/2025
|
1,638.00p
|
1,624.58p
|
1,599.75p
|
1,605.20p
|
200
|
|
07/03/2025
|
1,638.00p
|
1,628.45p
|
1,619.40p
|
1,619.40p
|
61
|
|
06/03/2025
|
1,638.00p
|
1,640.40p
|
1,638.04p
|
1,640.40p
|
304
|
|
05/03/2025
|
1,638.00p
|
1,648.74p
|
1,638.00p
|
1,638.00p
|
2,532
|
|
04/03/2025
|
1,641.60p
|
1,619.80p
|
1,604.06p
|
1,606.80p
|
716
|
|
03/03/2025
|
1,641.60p
|
1,641.60p
|
1,635.10p
|
1,635.10p
|
525
|
|
28/02/2025
|
1,707.40p
|
1,666.22p
|
1,639.52p
|
1,642.30p
|
360
|
|
27/02/2025
|
1,707.40p
|
1,707.40p
|
1,691.16p
|
1,701.90p
|
369
|
|
26/02/2025
|
1,714.00p
|
1,716.50p
|
1,698.80p
|
1,716.40p
|
0
|
|
25/02/2025
|
1,714.00p
|
1,718.60p
|
1,710.54p
|
1,711.50p
|
6,298
|
|
24/02/2025
|
1,771.40p
|
1,731.81p
|
1,717.56p
|
1,727.00p
|
557
|
|
21/02/2025
|
1,771.40p
|
1,775.60p
|
1,767.10p
|
1,767.10p
|
1,274
|
|
20/02/2025
|
1,800.20p
|
1,800.20p
|
1,779.90p
|
1,779.90p
|
1,454
|
|
19/02/2025
|
1,791.80p
|
1,785.22p
|
1,780.20p
|
1,783.70p
|
1,459
|
|
18/02/2025
|
1,791.80p
|
1,791.80p
|
1,778.80p
|
1,787.20p
|
6,611
|
|
17/02/2025
|
1,877.20p
|
1,792.00p
|
1,783.90p
|
1,783.90p
|
70
|