HSBC ETFS S&P India Tech Ucits Etf Eur (Acc)
(HITC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,958.40p
|
1,969.69p
|
1,928.30p
|
1,907.10p
|
1,670
|
|
21/11/2024
|
1,881.80p
|
1,907.10p
|
1,896.51p
|
1,907.10p
|
147
|
|
20/11/2024
|
1,881.80p
|
1,914.30p
|
1,894.40p
|
1,906.00p
|
0
|
|
19/11/2024
|
1,881.80p
|
1,914.50p
|
1,886.00p
|
1,894.40p
|
0
|
|
18/11/2024
|
1,881.80p
|
1,887.40p
|
1,878.91p
|
1,887.40p
|
203
|
|
15/11/2024
|
1,906.40p
|
1,911.78p
|
1,904.30p
|
1,907.70p
|
31
|
|
14/11/2024
|
1,906.40p
|
1,907.70p
|
1,899.47p
|
1,907.70p
|
450
|
|
13/11/2024
|
1,906.40p
|
1,890.40p
|
1,874.32p
|
1,890.40p
|
208
|
|
12/11/2024
|
1,906.40p
|
1,914.90p
|
1,901.60p
|
1,901.60p
|
521
|
|
11/11/2024
|
1,906.40p
|
1,906.40p
|
1,898.90p
|
1,898.90p
|
3,410
|
|
08/11/2024
|
1,892.20p
|
1,887.10p
|
1,876.70p
|
1,876.70p
|
52
|
|
07/11/2024
|
1,892.20p
|
1,900.06p
|
1,884.40p
|
1,884.40p
|
1,037
|
|
06/11/2024
|
1,892.20p
|
1,899.40p
|
1,892.20p
|
1,899.40p
|
697
|
|
05/11/2024
|
1,873.00p
|
1,847.90p
|
1,830.60p
|
1,836.60p
|
0
|
|
04/11/2024
|
1,873.00p
|
1,846.60p
|
1,825.90p
|
1,842.70p
|
0
|
|
01/11/2024
|
1,873.00p
|
1,868.50p
|
1,841.50p
|
1,845.70p
|
0
|
|
31/10/2024
|
1,873.00p
|
1,853.90p
|
1,852.92p
|
1,853.90p
|
26
|
|
30/10/2024
|
1,873.00p
|
1,888.58p
|
1,865.90p
|
1,878.50p
|
2,252
|
|
29/10/2024
|
1,878.80p
|
1,878.80p
|
1,878.50p
|
1,878.50p
|
1,880
|
|
28/10/2024
|
1,879.20p
|
1,898.74p
|
1,883.60p
|
1,883.60p
|
261
|
|
25/10/2024
|
1,879.20p
|
1,882.06p
|
1,856.19p
|
1,870.00p
|
467
|
|
24/10/2024
|
1,874.40p
|
1,902.00p
|
1,887.90p
|
1,898.50p
|
0
|
|
23/10/2024
|
1,874.40p
|
1,909.50p
|
1,863.70p
|
1,898.50p
|
0
|
|
22/10/2024
|
1,874.40p
|
1,876.09p
|
1,863.70p
|
1,863.70p
|
26
|
|
21/10/2024
|
1,874.40p
|
1,892.87p
|
1,874.40p
|
1,881.90p
|
2,294
|
|
18/10/2024
|
1,915.00p
|
1,914.50p
|
1,900.20p
|
1,906.80p
|
0
|
|
17/10/2024
|
1,915.00p
|
1,931.71p
|
1,907.32p
|
1,912.10p
|
1,848
|
|
16/10/2024
|
1,946.20p
|
1,951.25p
|
1,925.20p
|
1,925.20p
|
388
|
|
15/10/2024
|
1,946.20p
|
1,932.91p
|
1,920.50p
|
1,920.50p
|
100
|
|
14/10/2024
|
1,946.20p
|
1,946.20p
|
1,937.20p
|
1,937.20p
|
7
|
|
11/10/2024
|
1,899.40p
|
1,917.90p
|
1,914.87p
|
1,917.90p
|
5
|
|
10/10/2024
|
1,899.40p
|
1,905.50p
|
1,898.60p
|
1,905.50p
|
5,486
|
|
09/10/2024
|
1,899.60p
|
1,928.30p
|
1,924.43p
|
1,928.30p
|
2
|
|
08/10/2024
|
1,899.60p
|
1,913.50p
|
1,891.40p
|
1,910.90p
|
0
|
|
07/10/2024
|
1,899.60p
|
1,899.60p
|
1,891.90p
|
1,891.90p
|
160
|
|
04/10/2024
|
1,898.80p
|
1,919.80p
|
1,874.30p
|
1,892.90p
|
0
|
|
03/10/2024
|
1,898.80p
|
1,910.15p
|
1,898.10p
|
1,898.10p
|
32
|
|
02/10/2024
|
1,898.80p
|
1,900.10p
|
1,880.90p
|
1,880.90p
|
4,153
|
|
01/10/2024
|
1,885.20p
|
1,885.20p
|
1,877.60p
|
1,877.60p
|
568
|
|
30/09/2024
|
1,904.00p
|
1,878.10p
|
1,860.90p
|
1,860.90p
|
57
|
|
27/09/2024
|
1,904.00p
|
1,891.03p
|
1,878.85p
|
1,882.90p
|
149
|
|
26/09/2024
|
1,904.00p
|
1,882.60p
|
1,877.48p
|
1,882.60p
|
103
|
|
25/09/2024
|
1,904.00p
|
1,889.60p
|
1,865.60p
|
1,886.40p
|
0
|
|
24/09/2024
|
1,904.00p
|
1,898.61p
|
1,883.48p
|
1,889.60p
|
1,045
|
|
23/09/2024
|
1,904.00p
|
1,914.57p
|
1,901.40p
|
1,901.40p
|
4,215
|
|
20/09/2024
|
1,890.00p
|
1,895.50p
|
1,890.00p
|
1,895.50p
|
200
|
|
19/09/2024
|
1,890.80p
|
1,881.29p
|
1,876.50p
|
1,889.30p
|
262
|
|
18/09/2024
|
1,890.80p
|
1,892.51p
|
1,889.30p
|
1,889.30p
|
5,473
|
|
17/09/2024
|
1,900.00p
|
1,941.55p
|
1,936.00p
|
1,936.00p
|
10
|
|
16/09/2024
|
1,900.00p
|
1,932.20p
|
1,927.63p
|
1,932.20p
|
800
|
|
13/09/2024
|
1,900.00p
|
1,951.06p
|
1,948.20p
|
1,940.50p
|
50
|
|
12/09/2024
|
1,900.00p
|
1,952.89p
|
1,940.50p
|
1,916.00p
|
51
|
|
11/09/2024
|
1,900.00p
|
1,940.70p
|
1,908.00p
|
1,916.60p
|
0
|
|
10/09/2024
|
1,900.00p
|
1,920.03p
|
1,916.60p
|
1,916.60p
|
155
|
|
09/09/2024
|
1,900.00p
|
1,886.72p
|
1,884.00p
|
1,884.00p
|
53
|
|
06/09/2024
|
1,900.00p
|
1,900.00p
|
1,873.20p
|
1,873.20p
|
12
|
|
05/09/2024
|
1,906.20p
|
1,908.85p
|
1,902.30p
|
1,902.30p
|
5,840
|
|
04/09/2024
|
1,918.60p
|
1,920.60p
|
1,895.50p
|
1,910.90p
|
0
|
|
03/09/2024
|
1,918.60p
|
1,942.10p
|
1,913.10p
|
1,920.60p
|
0
|
|
02/09/2024
|
1,918.60p
|
1,920.10p
|
1,918.60p
|
1,920.50p
|
42
|
|
30/08/2024
|
1,890.00p
|
1,928.10p
|
1,906.90p
|
1,920.50p
|
0
|
|
29/08/2024
|
1,890.00p
|
1,916.30p
|
1,897.10p
|
1,916.10p
|
0
|
|
28/08/2024
|
1,890.00p
|
1,913.70p
|
1,879.20p
|
1,902.00p
|
0
|
|
27/08/2024
|
1,890.00p
|
1,886.17p
|
1,879.20p
|
1,879.20p
|
114
|
|
26/08/2024
|
1,890.00p
|
1,894.19p
|
1,882.90p
|
1,882.90p
|
1
|
|
23/08/2024
|
1,890.00p
|
1,894.19p
|
1,882.90p
|
1,882.90p
|
1
|
|
22/08/2024
|
1,890.00p
|
1,894.19p
|
1,882.90p
|
1,882.90p
|
1
|
|
21/08/2024
|
1,890.00p
|
1,900.68p
|
1,884.59p
|
1,890.90p
|
787
|
|
20/08/2024
|
1,890.00p
|
1,909.20p
|
1,887.60p
|
1,890.40p
|
0
|
|
19/08/2024
|
1,890.00p
|
1,902.35p
|
1,890.00p
|
1,890.80p
|
2,792
|
|
16/08/2024
|
1,851.40p
|
1,889.90p
|
1,858.30p
|
1,886.20p
|
0
|
|
15/08/2024
|
1,851.40p
|
1,858.30p
|
1,851.20p
|
1,858.30p
|
200
|
|
14/08/2024
|
1,846.80p
|
1,855.81p
|
1,848.21p
|
1,849.50p
|
299
|
|
13/08/2024
|
1,846.80p
|
1,846.80p
|
1,833.80p
|
1,833.80p
|
1,900
|
|
12/08/2024
|
1,849.00p
|
1,849.00p
|
1,840.10p
|
1,840.10p
|
955
|
|
09/08/2024
|
1,823.70p
|
1,847.14p
|
1,840.90p
|
1,840.90p
|
419
|
|
08/08/2024
|
1,823.70p
|
1,867.69p
|
1,838.10p
|
1,838.10p
|
52
|
|
07/08/2024
|
1,823.70p
|
1,857.89p
|
1,855.20p
|
1,855.20p
|
116
|
|
06/08/2024
|
1,836.00p
|
1,823.70p
|
1,816.11p
|
1,823.70p
|
394
|
|
05/08/2024
|
1,836.00p
|
1,836.00p
|
1,786.60p
|
1,846.80p
|
285
|
|
02/08/2024
|
1,892.60p
|
1,892.60p
|
1,846.80p
|
1,846.80p
|
2,410
|
|
01/08/2024
|
1,891.40p
|
1,898.51p
|
1,889.30p
|
1,889.30p
|
1,800
|
|
31/07/2024
|
1,860.60p
|
1,907.43p
|
1,905.18p
|
1,907.20p
|
950
|
|
30/07/2024
|
1,860.60p
|
1,906.90p
|
1,893.40p
|
1,899.90p
|
0
|
|
29/07/2024
|
1,860.60p
|
1,914.82p
|
1,898.10p
|
1,898.10p
|
287
|
|
26/07/2024
|
1,860.60p
|
1,921.32p
|
1,914.88p
|
1,865.70p
|
1,066
|
|
25/07/2024
|
1,860.60p
|
1,869.45p
|
1,865.70p
|
1,865.70p
|
217
|
|
24/07/2024
|
1,860.60p
|
1,860.60p
|
1,857.80p
|
1,857.80p
|
6,561
|
|
23/07/2024
|
1,850.40p
|
1,865.00p
|
1,822.80p
|
1,864.10p
|
0
|
|
22/07/2024
|
1,850.40p
|
1,861.80p
|
1,850.40p
|
1,861.80p
|
23
|
|
19/07/2024
|
1,856.20p
|
1,863.00p
|
1,852.70p
|
1,852.70p
|
1,734
|
|
18/07/2024
|
1,874.80p
|
1,887.80p
|
1,864.31p
|
1,880.00p
|
8,424
|
|
17/07/2024
|
1,844.00p
|
1,848.00p
|
1,841.80p
|
1,841.80p
|
6,614
|
|
16/07/2024
|
1,817.60p
|
1,857.80p
|
1,851.88p
|
1,857.80p
|
300
|
|
15/07/2024
|
1,817.60p
|
1,845.50p
|
1,841.87p
|
1,845.50p
|
269
|
|
12/07/2024
|
1,817.60p
|
1,855.17p
|
1,847.80p
|
1,847.80p
|
510
|
|
11/07/2024
|
1,817.60p
|
1,813.25p
|
1,796.87p
|
1,805.80p
|
639
|
|
10/07/2024
|
1,817.60p
|
1,824.70p
|
1,805.30p
|
1,807.60p
|
0
|
|
09/07/2024
|
1,817.60p
|
1,824.70p
|
1,817.60p
|
1,824.70p
|
1,900
|
|
08/07/2024
|
1,828.00p
|
1,828.00p
|
1,816.09p
|
1,821.80p
|
1,183
|
|
05/07/2024
|
1,853.40p
|
1,847.80p
|
1,823.80p
|
1,825.90p
|
0
|
|
04/07/2024
|
1,853.40p
|
1,853.40p
|
1,834.10p
|
1,834.10p
|
589
|
|
03/07/2024
|
1,777.40p
|
1,840.42p
|
1,836.00p
|
1,836.00p
|
74
|
|
02/07/2024
|
1,777.40p
|
1,857.40p
|
1,839.10p
|
1,841.90p
|
0
|
|
01/07/2024
|
1,777.40p
|
1,844.04p
|
1,841.66p
|
1,842.40p
|
261
|
|
28/06/2024
|
1,777.40p
|
1,820.69p
|
1,817.90p
|
1,817.90p
|
168
|
|
27/06/2024
|
1,777.40p
|
1,815.10p
|
1,782.00p
|
1,810.60p
|
0
|
|
26/06/2024
|
1,777.40p
|
1,782.00p
|
1,772.60p
|
1,782.00p
|
1,914
|
|
25/06/2024
|
1,770.80p
|
1,776.15p
|
1,771.90p
|
1,771.90p
|
663
|
|
24/06/2024
|
1,770.80p
|
1,778.70p
|
1,767.20p
|
1,772.60p
|
0
|
|
21/06/2024
|
1,770.80p
|
1,770.80p
|
1,764.83p
|
1,768.70p
|
1,816
|
|
20/06/2024
|
1,642.20p
|
1,758.50p
|
1,745.60p
|
1,752.90p
|
0
|
|
19/06/2024
|
1,642.20p
|
1,753.54p
|
1,745.60p
|
1,745.60p
|
483
|
|
18/06/2024
|
1,642.20p
|
1,762.00p
|
1,761.12p
|
1,762.00p
|
925
|
|
17/06/2024
|
1,642.20p
|
1,758.90p
|
1,744.20p
|
1,753.00p
|
0
|
|
14/06/2024
|
1,642.20p
|
1,750.60p
|
1,731.50p
|
1,744.20p
|
0
|
|
13/06/2024
|
1,642.20p
|
1,745.60p
|
1,728.20p
|
1,736.50p
|
0
|
|
12/06/2024
|
1,642.20p
|
1,741.00p
|
1,717.20p
|
1,728.20p
|
0
|
|
11/06/2024
|
1,642.20p
|
1,736.00p
|
1,715.70p
|
1,717.20p
|
0
|
|
10/06/2024
|
1,642.20p
|
1,729.00p
|
1,714.90p
|
1,716.80p
|
0
|
|
07/06/2024
|
1,642.20p
|
1,728.70p
|
1,675.40p
|
1,725.10p
|
0
|
|
06/06/2024
|
1,642.20p
|
1,683.20p
|
1,644.90p
|
1,675.40p
|
0
|
|
05/06/2024
|
1,642.20p
|
1,644.90p
|
1,642.20p
|
1,644.90p
|
1,110
|
|
04/06/2024
|
1,662.00p
|
1,646.90p
|
1,567.80p
|
1,579.30p
|
0
|
|
03/06/2024
|
1,662.00p
|
1,662.00p
|
1,646.90p
|
1,646.90p
|
15
|
|
31/05/2024
|
1,662.40p
|
1,646.30p
|
1,628.00p
|
1,633.60p
|
0
|
|
30/05/2024
|
1,662.40p
|
1,665.00p
|
1,635.90p
|
1,641.90p
|
0
|
|
29/05/2024
|
1,662.40p
|
1,671.30p
|
1,659.40p
|
1,661.80p
|
0
|
|
28/05/2024
|
1,662.40p
|
1,694.40p
|
1,667.10p
|
1,669.90p
|
0
|
|
27/05/2024
|
1,662.40p
|
1,711.10p
|
1,691.00p
|
1,694.40p
|
0
|