HSBC ETFS S&P India Tech Ucits Etf Eur (Acc)
(HITC)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,576.00p
|
1,546.63p
|
1,521.07p
|
1,526.00p
|
177
|
|
10/04/2025
|
1,576.00p
|
1,573.89p
|
1,547.10p
|
1,547.10p
|
1,110
|
|
09/04/2025
|
1,576.00p
|
1,521.09p
|
1,510.50p
|
1,510.50p
|
2,506
|
|
08/04/2025
|
1,576.00p
|
1,576.00p
|
1,571.82p
|
1,572.00p
|
144
|
|
07/04/2025
|
1,533.20p
|
1,534.02p
|
1,457.55p
|
1,528.40p
|
4,053
|
|
04/04/2025
|
1,533.20p
|
1,546.55p
|
1,519.40p
|
1,519.40p
|
3,467
|
|
03/04/2025
|
1,647.20p
|
1,581.38p
|
1,570.80p
|
1,572.60p
|
1,073
|
|
02/04/2025
|
1,647.20p
|
1,650.07p
|
1,645.94p
|
1,646.80p
|
5,164
|
|
01/04/2025
|
1,674.20p
|
1,645.19p
|
1,621.07p
|
1,636.20p
|
138
|
|
28/03/2025
|
1,674.20p
|
1,667.58p
|
1,643.90p
|
1,643.90p
|
370
|
|
27/03/2025
|
1,674.20p
|
1,674.20p
|
1,670.50p
|
1,670.50p
|
964
|
|
26/03/2025
|
1,587.40p
|
1,673.84p
|
1,669.00p
|
1,669.00p
|
540
|
|
25/03/2025
|
1,587.40p
|
1,692.05p
|
1,679.00p
|
1,679.00p
|
530
|
|
24/03/2025
|
1,587.40p
|
1,680.60p
|
1,648.80p
|
1,678.70p
|
0
|
|
21/03/2025
|
1,587.40p
|
1,653.03p
|
1,642.96p
|
1,648.80p
|
431
|
|
20/03/2025
|
1,587.40p
|
1,632.92p
|
1,620.20p
|
1,620.20p
|
3,244
|
|
19/03/2025
|
1,587.40p
|
1,609.50p
|
1,593.50p
|
1,609.50p
|
0
|
|
18/03/2025
|
1,587.40p
|
1,604.46p
|
1,597.34p
|
1,598.00p
|
1,569
|
|
17/03/2025
|
1,587.40p
|
1,587.40p
|
1,575.13p
|
1,587.40p
|
1,251
|
|
14/03/2025
|
1,572.40p
|
1,582.77p
|
1,581.30p
|
1,581.30p
|
95
|
|
13/03/2025
|
1,572.40p
|
1,571.85p
|
1,566.80p
|
1,566.80p
|
158
|
|
12/03/2025
|
1,572.40p
|
1,583.65p
|
1,572.40p
|
1,580.10p
|
2,223
|
|
11/03/2025
|
1,638.00p
|
1,609.98p
|
1,607.44p
|
1,608.20p
|
200
|
|
10/03/2025
|
1,638.00p
|
1,624.58p
|
1,599.75p
|
1,605.20p
|
200
|
|
07/03/2025
|
1,638.00p
|
1,628.45p
|
1,619.40p
|
1,619.40p
|
61
|
|
06/03/2025
|
1,638.00p
|
1,640.40p
|
1,638.04p
|
1,640.40p
|
304
|
|
05/03/2025
|
1,638.00p
|
1,648.74p
|
1,638.00p
|
1,638.00p
|
2,532
|
|
04/03/2025
|
1,641.60p
|
1,619.80p
|
1,604.06p
|
1,606.80p
|
716
|
|
03/03/2025
|
1,641.60p
|
1,641.60p
|
1,635.10p
|
1,635.10p
|
525
|
|
28/02/2025
|
1,707.40p
|
1,666.22p
|
1,639.52p
|
1,642.30p
|
360
|
|
27/02/2025
|
1,707.40p
|
1,707.40p
|
1,691.16p
|
1,701.90p
|
369
|
|
26/02/2025
|
1,714.00p
|
1,716.50p
|
1,698.80p
|
1,716.40p
|
0
|
|
25/02/2025
|
1,714.00p
|
1,718.60p
|
1,710.54p
|
1,711.50p
|
6,298
|
|
24/02/2025
|
1,771.40p
|
1,731.81p
|
1,717.56p
|
1,727.00p
|
557
|
|
21/02/2025
|
1,771.40p
|
1,775.60p
|
1,767.10p
|
1,767.10p
|
1,274
|
|
20/02/2025
|
1,800.20p
|
1,800.20p
|
1,779.90p
|
1,779.90p
|
1,454
|
|
19/02/2025
|
1,791.80p
|
1,785.22p
|
1,780.20p
|
1,783.70p
|
1,459
|
|
18/02/2025
|
1,791.80p
|
1,791.80p
|
1,778.80p
|
1,787.20p
|
6,611
|
|
17/02/2025
|
1,877.20p
|
1,792.00p
|
1,783.90p
|
1,783.90p
|
70
|
|
14/02/2025
|
1,877.20p
|
1,802.50p
|
1,798.62p
|
1,802.50p
|
5
|
|
13/02/2025
|
1,877.20p
|
1,838.20p
|
1,821.40p
|
1,831.10p
|
0
|
|
12/02/2025
|
1,877.20p
|
1,840.34p
|
1,838.50p
|
1,838.50p
|
6
|
|
11/02/2025
|
1,877.20p
|
1,856.00p
|
1,850.06p
|
1,856.00p
|
1,300
|
|
10/02/2025
|
1,877.20p
|
1,880.69p
|
1,861.08p
|
1,876.60p
|
70
|
|
07/02/2025
|
1,877.20p
|
1,887.90p
|
1,872.50p
|
1,874.70p
|
0
|
|
06/02/2025
|
1,877.20p
|
1,888.60p
|
1,871.60p
|
1,876.60p
|
0
|
|
05/02/2025
|
1,877.20p
|
1,876.99p
|
1,870.94p
|
1,876.60p
|
75
|
|
04/02/2025
|
1,877.20p
|
1,885.33p
|
1,877.10p
|
1,867.30p
|
1,395
|
|
03/02/2025
|
1,848.40p
|
1,887.30p
|
1,867.30p
|
1,867.30p
|
4,429
|
|
31/01/2025
|
1,848.40p
|
1,875.08p
|
1,874.90p
|
1,874.90p
|
26
|
|
30/01/2025
|
1,848.40p
|
1,868.83p
|
1,864.30p
|
1,864.30p
|
534
|
|
29/01/2025
|
1,848.40p
|
1,869.70p
|
1,868.10p
|
1,868.10p
|
250
|
|
28/01/2025
|
1,848.40p
|
1,851.40p
|
1,828.74p
|
1,840.00p
|
13,610
|
|
27/01/2025
|
1,894.60p
|
1,855.11p
|
1,845.40p
|
1,845.40p
|
160
|
|
24/01/2025
|
1,894.60p
|
1,914.71p
|
1,910.30p
|
1,910.30p
|
391
|
|
23/01/2025
|
1,894.60p
|
1,947.10p
|
1,899.60p
|
1,935.50p
|
0
|
|
22/01/2025
|
1,894.60p
|
1,899.60p
|
1,878.68p
|
1,899.60p
|
2,359
|
|
21/01/2025
|
1,947.80p
|
1,899.75p
|
1,887.85p
|
1,894.40p
|
315
|
|
20/01/2025
|
1,947.80p
|
1,947.80p
|
1,936.20p
|
1,936.20p
|
567
|
|
17/01/2025
|
1,934.00p
|
1,939.22p
|
1,928.70p
|
1,928.70p
|
2,443
|
|
16/01/2025
|
1,962.20p
|
1,962.20p
|
1,946.50p
|
1,952.60p
|
1,802
|
|
15/01/2025
|
1,962.80p
|
1,962.80p
|
1,952.60p
|
1,952.60p
|
5,453
|
|
14/01/2025
|
1,950.60p
|
1,937.40p
|
1,924.30p
|
1,931.00p
|
1,200
|
|
13/01/2025
|
1,950.60p
|
1,968.12p
|
1,950.60p
|
1,955.70p
|
2,125
|
|
10/01/2025
|
1,990.20p
|
1,985.80p
|
1,982.80p
|
1,985.80p
|
509
|
|
09/01/2025
|
1,990.20p
|
1,979.70p
|
1,959.10p
|
1,960.10p
|
0
|
|
08/01/2025
|
1,990.20p
|
1,972.00p
|
1,952.08p
|
1,972.00p
|
7,006
|
|
07/01/2025
|
1,990.20p
|
1,959.74p
|
1,953.50p
|
1,953.50p
|
17
|
|
06/01/2025
|
1,990.20p
|
1,990.20p
|
1,968.00p
|
1,968.00p
|
3,967
|
|
03/01/2025
|
1,994.60p
|
1,999.50p
|
1,994.40p
|
1,999.50p
|
4,100
|
|
02/01/2025
|
1,961.20p
|
2,009.50p
|
2,005.72p
|
2,009.50p
|
290
|
|
01/01/2025
|
1,961.20p
|
1,964.93p
|
1,957.30p
|
1,957.30p
|
509
|
|
31/12/2024
|
1,961.20p
|
1,964.93p
|
1,957.30p
|
1,957.30p
|
509
|
|
30/12/2024
|
1,961.20p
|
1,968.80p
|
1,961.20p
|
1,968.80p
|
2,200
|
|
27/12/2024
|
1,980.60p
|
1,985.70p
|
1,956.80p
|
1,956.80p
|
0
|
|
26/12/2024
|
1,980.60p
|
1,975.40p
|
1,964.80p
|
1,973.90p
|
0
|
|
25/12/2024
|
1,980.60p
|
1,975.40p
|
1,964.80p
|
1,973.90p
|
0
|
|
24/12/2024
|
1,980.60p
|
1,975.40p
|
1,964.80p
|
1,973.90p
|
0
|
|
23/12/2024
|
1,980.60p
|
1,970.18p
|
1,964.80p
|
1,964.80p
|
22
|
|
20/12/2024
|
1,980.60p
|
1,980.60p
|
1,977.50p
|
1,977.50p
|
3,360
|
|
19/12/2024
|
2,010.50p
|
2,015.50p
|
2,010.50p
|
2,015.50p
|
4,565
|
|
18/12/2024
|
2,039.50p
|
2,008.50p
|
1,997.35p
|
2,006.90p
|
0
|
|
17/12/2024
|
2,039.50p
|
2,033.75p
|
2,001.35p
|
2,003.60p
|
0
|
|
16/12/2024
|
2,039.50p
|
2,045.95p
|
2,033.75p
|
2,033.75p
|
3,401
|
|
13/12/2024
|
2,056.00p
|
2,056.00p
|
2,049.75p
|
2,049.75p
|
898
|
|
12/12/2024
|
2,023.00p
|
2,023.00p
|
2,015.21p
|
2,017.00p
|
864
|
|
11/12/2024
|
1,993.20p
|
2,018.25p
|
1,994.15p
|
2,013.00p
|
0
|
|
10/12/2024
|
1,993.20p
|
2,002.35p
|
1,991.10p
|
1,998.45p
|
0
|
|
09/12/2024
|
1,993.20p
|
1,993.08p
|
1,991.10p
|
1,991.10p
|
61
|
|
06/12/2024
|
1,993.20p
|
2,002.00p
|
1,989.90p
|
1,998.90p
|
0
|
|
05/12/2024
|
1,993.20p
|
1,995.40p
|
1,993.20p
|
1,995.40p
|
2,125
|
|
04/12/2024
|
1,985.00p
|
1,989.90p
|
1,979.60p
|
1,979.60p
|
185
|
|
03/12/2024
|
1,958.40p
|
1,986.28p
|
1,974.80p
|
1,974.80p
|
50
|
|
02/12/2024
|
1,958.40p
|
1,976.69p
|
1,964.03p
|
1,973.90p
|
79
|
|
29/11/2024
|
1,958.40p
|
1,953.50p
|
1,940.70p
|
1,953.00p
|
0
|
|
28/11/2024
|
1,958.40p
|
1,971.40p
|
1,936.70p
|
1,940.70p
|
0
|
|
27/11/2024
|
1,958.40p
|
1,996.70p
|
1,968.70p
|
1,971.40p
|
0
|
|
26/11/2024
|
1,958.40p
|
1,997.35p
|
1,983.80p
|
1,989.95p
|
0
|
|
25/11/2024
|
1,958.40p
|
1,989.16p
|
1,989.10p
|
1,989.10p
|
99
|
|
22/11/2024
|
1,958.40p
|
1,969.69p
|
1,928.30p
|
1,907.10p
|
1,670
|
|
21/11/2024
|
1,881.80p
|
1,907.10p
|
1,896.51p
|
1,907.10p
|
147
|
|
20/11/2024
|
1,881.80p
|
1,914.30p
|
1,894.40p
|
1,906.00p
|
0
|
|
19/11/2024
|
1,881.80p
|
1,914.50p
|
1,886.00p
|
1,894.40p
|
0
|
|
18/11/2024
|
1,881.80p
|
1,887.40p
|
1,878.91p
|
1,887.40p
|
203
|
|
15/11/2024
|
1,906.40p
|
1,911.78p
|
1,904.30p
|
1,907.70p
|
31
|
|
14/11/2024
|
1,906.40p
|
1,907.70p
|
1,899.47p
|
1,907.70p
|
450
|
|
13/11/2024
|
1,906.40p
|
1,890.40p
|
1,874.32p
|
1,890.40p
|
208
|
|
12/11/2024
|
1,906.40p
|
1,914.90p
|
1,901.60p
|
1,901.60p
|
521
|
|
11/11/2024
|
1,906.40p
|
1,906.40p
|
1,898.90p
|
1,898.90p
|
3,410
|
|
08/11/2024
|
1,892.20p
|
1,887.10p
|
1,876.70p
|
1,876.70p
|
52
|
|
07/11/2024
|
1,892.20p
|
1,900.06p
|
1,884.40p
|
1,884.40p
|
1,037
|
|
06/11/2024
|
1,892.20p
|
1,899.40p
|
1,892.20p
|
1,899.40p
|
697
|
|
05/11/2024
|
1,873.00p
|
1,847.90p
|
1,830.60p
|
1,836.60p
|
0
|
|
04/11/2024
|
1,873.00p
|
1,846.60p
|
1,825.90p
|
1,842.70p
|
0
|
|
01/11/2024
|
1,873.00p
|
1,868.50p
|
1,841.50p
|
1,845.70p
|
0
|
|
31/10/2024
|
1,873.00p
|
1,853.90p
|
1,852.92p
|
1,853.90p
|
26
|
|
30/10/2024
|
1,873.00p
|
1,888.58p
|
1,865.90p
|
1,878.50p
|
2,252
|
|
29/10/2024
|
1,878.80p
|
1,878.80p
|
1,878.50p
|
1,878.50p
|
1,880
|
|
28/10/2024
|
1,879.20p
|
1,898.74p
|
1,883.60p
|
1,883.60p
|
261
|
|
25/10/2024
|
1,879.20p
|
1,882.06p
|
1,856.19p
|
1,870.00p
|
467
|
|
24/10/2024
|
1,874.40p
|
1,902.00p
|
1,887.90p
|
1,898.50p
|
0
|
|
23/10/2024
|
1,874.40p
|
1,909.50p
|
1,863.70p
|
1,898.50p
|
0
|
|
22/10/2024
|
1,874.40p
|
1,876.09p
|
1,863.70p
|
1,863.70p
|
26
|
|
21/10/2024
|
1,874.40p
|
1,892.87p
|
1,874.40p
|
1,881.90p
|
2,294
|
|
18/10/2024
|
1,915.00p
|
1,914.50p
|
1,900.20p
|
1,906.80p
|
0
|
|
17/10/2024
|
1,915.00p
|
1,931.71p
|
1,907.32p
|
1,912.10p
|
1,848
|
|
16/10/2024
|
1,946.20p
|
1,951.25p
|
1,925.20p
|
1,925.20p
|
388
|
|
15/10/2024
|
1,946.20p
|
1,932.91p
|
1,920.50p
|
1,920.50p
|
100
|
|
14/10/2024
|
1,946.20p
|
1,946.20p
|
1,937.20p
|
1,937.20p
|
7
|