HSBC ETFS S&P India Tech Ucits Etf Eur (Acc)
(HITC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,934.00p
|
1,939.22p
|
1,928.70p
|
1,928.70p
|
2,443
|
|
16/01/2025
|
1,962.20p
|
1,962.20p
|
1,946.50p
|
1,952.60p
|
1,802
|
|
15/01/2025
|
1,962.80p
|
1,962.80p
|
1,952.60p
|
1,952.60p
|
5,453
|
|
14/01/2025
|
1,950.60p
|
1,937.40p
|
1,924.30p
|
1,931.00p
|
1,200
|
|
13/01/2025
|
1,950.60p
|
1,968.12p
|
1,950.60p
|
1,955.70p
|
2,125
|
|
10/01/2025
|
1,990.20p
|
1,985.80p
|
1,982.80p
|
1,985.80p
|
509
|
|
09/01/2025
|
1,990.20p
|
1,979.70p
|
1,959.10p
|
1,960.10p
|
0
|
|
08/01/2025
|
1,990.20p
|
1,972.00p
|
1,952.08p
|
1,972.00p
|
7,006
|
|
07/01/2025
|
1,990.20p
|
1,959.74p
|
1,953.50p
|
1,953.50p
|
17
|
|
06/01/2025
|
1,990.20p
|
1,990.20p
|
1,968.00p
|
1,968.00p
|
3,967
|
|
03/01/2025
|
1,994.60p
|
1,999.50p
|
1,994.40p
|
1,999.50p
|
4,100
|
|
02/01/2025
|
1,961.20p
|
2,009.50p
|
2,005.72p
|
2,009.50p
|
290
|
|
01/01/2025
|
1,961.20p
|
1,964.93p
|
1,957.30p
|
1,957.30p
|
509
|
|
31/12/2024
|
1,961.20p
|
1,964.93p
|
1,957.30p
|
1,957.30p
|
509
|
|
30/12/2024
|
1,961.20p
|
1,968.80p
|
1,961.20p
|
1,968.80p
|
2,200
|
|
27/12/2024
|
1,980.60p
|
1,985.70p
|
1,956.80p
|
1,956.80p
|
0
|
|
26/12/2024
|
1,980.60p
|
1,975.40p
|
1,964.80p
|
1,973.90p
|
0
|
|
25/12/2024
|
1,980.60p
|
1,975.40p
|
1,964.80p
|
1,973.90p
|
0
|
|
24/12/2024
|
1,980.60p
|
1,975.40p
|
1,964.80p
|
1,973.90p
|
0
|
|
23/12/2024
|
1,980.60p
|
1,970.18p
|
1,964.80p
|
1,964.80p
|
22
|
|
20/12/2024
|
1,980.60p
|
1,980.60p
|
1,977.50p
|
1,977.50p
|
3,360
|
|
19/12/2024
|
2,010.50p
|
2,015.50p
|
2,010.50p
|
2,015.50p
|
4,565
|
|
18/12/2024
|
2,039.50p
|
2,008.50p
|
1,997.35p
|
2,006.90p
|
0
|
|
17/12/2024
|
2,039.50p
|
2,033.75p
|
2,001.35p
|
2,003.60p
|
0
|
|
16/12/2024
|
2,039.50p
|
2,045.95p
|
2,033.75p
|
2,033.75p
|
3,401
|
|
13/12/2024
|
2,056.00p
|
2,056.00p
|
2,049.75p
|
2,049.75p
|
898
|
|
12/12/2024
|
2,023.00p
|
2,023.00p
|
2,015.21p
|
2,017.00p
|
864
|
|
11/12/2024
|
1,993.20p
|
2,018.25p
|
1,994.15p
|
2,013.00p
|
0
|
|
10/12/2024
|
1,993.20p
|
2,002.35p
|
1,991.10p
|
1,998.45p
|
0
|
|
09/12/2024
|
1,993.20p
|
1,993.08p
|
1,991.10p
|
1,991.10p
|
61
|
|
06/12/2024
|
1,993.20p
|
2,002.00p
|
1,989.90p
|
1,998.90p
|
0
|
|
05/12/2024
|
1,993.20p
|
1,995.40p
|
1,993.20p
|
1,995.40p
|
2,125
|
|
04/12/2024
|
1,985.00p
|
1,989.90p
|
1,979.60p
|
1,979.60p
|
185
|
|
03/12/2024
|
1,958.40p
|
1,986.28p
|
1,974.80p
|
1,974.80p
|
50
|
|
02/12/2024
|
1,958.40p
|
1,976.69p
|
1,964.03p
|
1,973.90p
|
79
|
|
29/11/2024
|
1,958.40p
|
1,953.50p
|
1,940.70p
|
1,953.00p
|
0
|
|
28/11/2024
|
1,958.40p
|
1,971.40p
|
1,936.70p
|
1,940.70p
|
0
|
|
27/11/2024
|
1,958.40p
|
1,996.70p
|
1,968.70p
|
1,971.40p
|
0
|
|
26/11/2024
|
1,958.40p
|
1,997.35p
|
1,983.80p
|
1,989.95p
|
0
|
|
25/11/2024
|
1,958.40p
|
1,989.16p
|
1,989.10p
|
1,989.10p
|
99
|
|
22/11/2024
|
1,958.40p
|
1,969.69p
|
1,928.30p
|
1,907.10p
|
1,670
|
|
21/11/2024
|
1,881.80p
|
1,907.10p
|
1,896.51p
|
1,907.10p
|
147
|
|
20/11/2024
|
1,881.80p
|
1,914.30p
|
1,894.40p
|
1,906.00p
|
0
|
|
19/11/2024
|
1,881.80p
|
1,914.50p
|
1,886.00p
|
1,894.40p
|
0
|
|
18/11/2024
|
1,881.80p
|
1,887.40p
|
1,878.91p
|
1,887.40p
|
203
|
|
15/11/2024
|
1,906.40p
|
1,911.78p
|
1,904.30p
|
1,907.70p
|
31
|
|
14/11/2024
|
1,906.40p
|
1,907.70p
|
1,899.47p
|
1,907.70p
|
450
|
|
13/11/2024
|
1,906.40p
|
1,890.40p
|
1,874.32p
|
1,890.40p
|
208
|
|
12/11/2024
|
1,906.40p
|
1,914.90p
|
1,901.60p
|
1,901.60p
|
521
|
|
11/11/2024
|
1,906.40p
|
1,906.40p
|
1,898.90p
|
1,898.90p
|
3,410
|
|
08/11/2024
|
1,892.20p
|
1,887.10p
|
1,876.70p
|
1,876.70p
|
52
|
|
07/11/2024
|
1,892.20p
|
1,900.06p
|
1,884.40p
|
1,884.40p
|
1,037
|
|
06/11/2024
|
1,892.20p
|
1,899.40p
|
1,892.20p
|
1,899.40p
|
697
|
|
05/11/2024
|
1,873.00p
|
1,847.90p
|
1,830.60p
|
1,836.60p
|
0
|
|
04/11/2024
|
1,873.00p
|
1,846.60p
|
1,825.90p
|
1,842.70p
|
0
|
|
01/11/2024
|
1,873.00p
|
1,868.50p
|
1,841.50p
|
1,845.70p
|
0
|
|
31/10/2024
|
1,873.00p
|
1,853.90p
|
1,852.92p
|
1,853.90p
|
26
|
|
30/10/2024
|
1,873.00p
|
1,888.58p
|
1,865.90p
|
1,878.50p
|
2,252
|
|
29/10/2024
|
1,878.80p
|
1,878.80p
|
1,878.50p
|
1,878.50p
|
1,880
|
|
28/10/2024
|
1,879.20p
|
1,898.74p
|
1,883.60p
|
1,883.60p
|
261
|
|
25/10/2024
|
1,879.20p
|
1,882.06p
|
1,856.19p
|
1,870.00p
|
467
|
|
24/10/2024
|
1,874.40p
|
1,902.00p
|
1,887.90p
|
1,898.50p
|
0
|
|
23/10/2024
|
1,874.40p
|
1,909.50p
|
1,863.70p
|
1,898.50p
|
0
|
|
22/10/2024
|
1,874.40p
|
1,876.09p
|
1,863.70p
|
1,863.70p
|
26
|
|
21/10/2024
|
1,874.40p
|
1,892.87p
|
1,874.40p
|
1,881.90p
|
2,294
|
|
18/10/2024
|
1,915.00p
|
1,914.50p
|
1,900.20p
|
1,906.80p
|
0
|
|
17/10/2024
|
1,915.00p
|
1,931.71p
|
1,907.32p
|
1,912.10p
|
1,848
|
|
16/10/2024
|
1,946.20p
|
1,951.25p
|
1,925.20p
|
1,925.20p
|
388
|
|
15/10/2024
|
1,946.20p
|
1,932.91p
|
1,920.50p
|
1,920.50p
|
100
|
|
14/10/2024
|
1,946.20p
|
1,946.20p
|
1,937.20p
|
1,937.20p
|
7
|
|
11/10/2024
|
1,899.40p
|
1,917.90p
|
1,914.87p
|
1,917.90p
|
5
|
|
10/10/2024
|
1,899.40p
|
1,905.50p
|
1,898.60p
|
1,905.50p
|
5,486
|
|
09/10/2024
|
1,899.60p
|
1,928.30p
|
1,924.43p
|
1,928.30p
|
2
|
|
08/10/2024
|
1,899.60p
|
1,913.50p
|
1,891.40p
|
1,910.90p
|
0
|
|
07/10/2024
|
1,899.60p
|
1,899.60p
|
1,891.90p
|
1,891.90p
|
160
|
|
04/10/2024
|
1,898.80p
|
1,919.80p
|
1,874.30p
|
1,892.90p
|
0
|
|
03/10/2024
|
1,898.80p
|
1,910.15p
|
1,898.10p
|
1,898.10p
|
32
|
|
02/10/2024
|
1,898.80p
|
1,900.10p
|
1,880.90p
|
1,880.90p
|
4,153
|
|
01/10/2024
|
1,885.20p
|
1,885.20p
|
1,877.60p
|
1,877.60p
|
568
|
|
30/09/2024
|
1,904.00p
|
1,878.10p
|
1,860.90p
|
1,860.90p
|
57
|
|
27/09/2024
|
1,904.00p
|
1,891.03p
|
1,878.85p
|
1,882.90p
|
149
|
|
26/09/2024
|
1,904.00p
|
1,882.60p
|
1,877.48p
|
1,882.60p
|
103
|
|
25/09/2024
|
1,904.00p
|
1,889.60p
|
1,865.60p
|
1,886.40p
|
0
|
|
24/09/2024
|
1,904.00p
|
1,898.61p
|
1,883.48p
|
1,889.60p
|
1,045
|
|
23/09/2024
|
1,904.00p
|
1,914.57p
|
1,901.40p
|
1,901.40p
|
4,215
|
|
20/09/2024
|
1,890.00p
|
1,895.50p
|
1,890.00p
|
1,895.50p
|
200
|
|
19/09/2024
|
1,890.80p
|
1,881.29p
|
1,876.50p
|
1,889.30p
|
262
|
|
18/09/2024
|
1,890.80p
|
1,892.51p
|
1,889.30p
|
1,889.30p
|
5,473
|
|
17/09/2024
|
1,900.00p
|
1,941.55p
|
1,936.00p
|
1,936.00p
|
10
|
|
16/09/2024
|
1,900.00p
|
1,932.20p
|
1,927.63p
|
1,932.20p
|
800
|
|
13/09/2024
|
1,900.00p
|
1,951.06p
|
1,948.20p
|
1,940.50p
|
50
|
|
12/09/2024
|
1,900.00p
|
1,952.89p
|
1,940.50p
|
1,916.00p
|
51
|
|
11/09/2024
|
1,900.00p
|
1,940.70p
|
1,908.00p
|
1,916.60p
|
0
|
|
10/09/2024
|
1,900.00p
|
1,920.03p
|
1,916.60p
|
1,916.60p
|
155
|
|
09/09/2024
|
1,900.00p
|
1,886.72p
|
1,884.00p
|
1,884.00p
|
53
|
|
06/09/2024
|
1,900.00p
|
1,900.00p
|
1,873.20p
|
1,873.20p
|
12
|
|
05/09/2024
|
1,906.20p
|
1,908.85p
|
1,902.30p
|
1,902.30p
|
5,840
|
|
04/09/2024
|
1,918.60p
|
1,920.60p
|
1,895.50p
|
1,910.90p
|
0
|
|
03/09/2024
|
1,918.60p
|
1,942.10p
|
1,913.10p
|
1,920.60p
|
0
|
|
02/09/2024
|
1,918.60p
|
1,920.10p
|
1,918.60p
|
1,920.50p
|
42
|
|
30/08/2024
|
1,890.00p
|
1,928.10p
|
1,906.90p
|
1,920.50p
|
0
|
|
29/08/2024
|
1,890.00p
|
1,916.30p
|
1,897.10p
|
1,916.10p
|
0
|
|
28/08/2024
|
1,890.00p
|
1,913.70p
|
1,879.20p
|
1,902.00p
|
0
|
|
27/08/2024
|
1,890.00p
|
1,886.17p
|
1,879.20p
|
1,879.20p
|
114
|
|
26/08/2024
|
1,890.00p
|
1,894.19p
|
1,882.90p
|
1,882.90p
|
1
|
|
23/08/2024
|
1,890.00p
|
1,894.19p
|
1,882.90p
|
1,882.90p
|
1
|
|
22/08/2024
|
1,890.00p
|
1,894.19p
|
1,882.90p
|
1,882.90p
|
1
|
|
21/08/2024
|
1,890.00p
|
1,900.68p
|
1,884.59p
|
1,890.90p
|
787
|
|
20/08/2024
|
1,890.00p
|
1,909.20p
|
1,887.60p
|
1,890.40p
|
0
|
|
19/08/2024
|
1,890.00p
|
1,902.35p
|
1,890.00p
|
1,890.80p
|
2,792
|
|
16/08/2024
|
1,851.40p
|
1,889.90p
|
1,858.30p
|
1,886.20p
|
0
|
|
15/08/2024
|
1,851.40p
|
1,858.30p
|
1,851.20p
|
1,858.30p
|
200
|
|
14/08/2024
|
1,846.80p
|
1,855.81p
|
1,848.21p
|
1,849.50p
|
299
|
|
13/08/2024
|
1,846.80p
|
1,846.80p
|
1,833.80p
|
1,833.80p
|
1,900
|
|
12/08/2024
|
1,849.00p
|
1,849.00p
|
1,840.10p
|
1,840.10p
|
955
|
|
09/08/2024
|
1,823.70p
|
1,847.14p
|
1,840.90p
|
1,840.90p
|
419
|
|
08/08/2024
|
1,823.70p
|
1,867.69p
|
1,838.10p
|
1,838.10p
|
52
|
|
07/08/2024
|
1,823.70p
|
1,857.89p
|
1,855.20p
|
1,855.20p
|
116
|
|
06/08/2024
|
1,836.00p
|
1,823.70p
|
1,816.11p
|
1,823.70p
|
394
|
|
05/08/2024
|
1,836.00p
|
1,836.00p
|
1,786.60p
|
1,846.80p
|
285
|
|
02/08/2024
|
1,892.60p
|
1,892.60p
|
1,846.80p
|
1,846.80p
|
2,410
|
|
01/08/2024
|
1,891.40p
|
1,898.51p
|
1,889.30p
|
1,889.30p
|
1,800
|
|
31/07/2024
|
1,860.60p
|
1,907.43p
|
1,905.18p
|
1,907.20p
|
950
|
|
30/07/2024
|
1,860.60p
|
1,906.90p
|
1,893.40p
|
1,899.90p
|
0
|
|
29/07/2024
|
1,860.60p
|
1,914.82p
|
1,898.10p
|
1,898.10p
|
287
|
|
26/07/2024
|
1,860.60p
|
1,921.32p
|
1,914.88p
|
1,865.70p
|
1,066
|
|
25/07/2024
|
1,860.60p
|
1,869.45p
|
1,865.70p
|
1,865.70p
|
217
|
|
24/07/2024
|
1,860.60p
|
1,860.60p
|
1,857.80p
|
1,857.80p
|
6,561
|
|
23/07/2024
|
1,850.40p
|
1,865.00p
|
1,822.80p
|
1,864.10p
|
0
|
|
22/07/2024
|
1,850.40p
|
1,861.80p
|
1,850.40p
|
1,861.80p
|
23
|
|
19/07/2024
|
1,856.20p
|
1,863.00p
|
1,852.70p
|
1,852.70p
|
1,734
|
|
18/07/2024
|
1,874.80p
|
1,887.80p
|
1,864.31p
|
1,880.00p
|
8,424
|