HSBC ETFS S&P India Tech Ucits Etf Eur (Acc)
(HITD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$22.64
|
$22.49
|
$22.23
|
$22.32
|
0
|
|
20/02/2025
|
$22.64
|
$22.58
|
$22.43
|
$22.49
|
0
|
|
19/02/2025
|
$22.64
|
$22.53
|
$22.38
|
$22.43
|
0
|
|
18/02/2025
|
$22.64
|
$22.57
|
$22.38
|
$22.53
|
0
|
|
17/02/2025
|
$22.64
|
$22.64
|
$22.47
|
$22.47
|
1
|
|
14/02/2025
|
$22.80
|
$22.80
|
$22.72
|
$22.72
|
500
|
|
13/02/2025
|
$22.81
|
$22.99
|
$22.74
|
$22.95
|
0
|
|
12/02/2025
|
$22.81
|
$22.84
|
$22.81
|
$22.84
|
100
|
|
11/02/2025
|
$23.37
|
$23.25
|
$22.88
|
$23.02
|
0
|
|
10/02/2025
|
$23.37
|
$23.27
|
$23.10
|
$23.25
|
0
|
|
07/02/2025
|
$23.37
|
$23.49
|
$23.21
|
$23.27
|
0
|
|
06/02/2025
|
$23.37
|
$23.48
|
$23.31
|
$23.48
|
0
|
|
05/02/2025
|
$23.37
|
$23.53
|
$23.40
|
$23.48
|
0
|
|
04/02/2025
|
$23.37
|
$23.43
|
$23.37
|
$23.21
|
890
|
|
03/02/2025
|
$22.69
|
$23.29
|
$22.96
|
$23.21
|
0
|
|
31/01/2025
|
$22.69
|
$23.36
|
$23.22
|
$23.29
|
0
|
|
30/01/2025
|
$22.69
|
$23.30
|
$23.06
|
$23.27
|
0
|
|
29/01/2025
|
$22.69
|
$23.40
|
$22.87
|
$23.25
|
0
|
|
28/01/2025
|
$22.69
|
$22.87
|
$22.69
|
$22.87
|
10
|
|
27/01/2025
|
$23.18
|
$23.18
|
$23.00
|
$23.00
|
120
|
|
24/01/2025
|
$23.73
|
$23.97
|
$23.79
|
$23.82
|
0
|
|
23/01/2025
|
$23.73
|
$23.95
|
$23.40
|
$23.85
|
0
|
|
22/01/2025
|
$23.73
|
$23.53
|
$23.21
|
$23.40
|
0
|
|
21/01/2025
|
$23.73
|
$23.81
|
$23.21
|
$23.28
|
0
|
|
20/01/2025
|
$23.73
|
$23.81
|
$23.73
|
$23.81
|
90
|
|
17/01/2025
|
$23.79
|
$23.77
|
$23.39
|
$23.50
|
0
|
|
16/01/2025
|
$23.79
|
$23.79
|
$23.77
|
$23.92
|
3,386
|
|
15/01/2025
|
$23.63
|
$23.99
|
$23.55
|
$23.92
|
0
|
|
14/01/2025
|
$23.63
|
$23.63
|
$23.55
|
$23.55
|
2
|
|
13/01/2025
|
$23.67
|
$23.80
|
$23.67
|
$23.80
|
200
|
|
10/01/2025
|
$24.48
|
$24.48
|
$24.24
|
$24.24
|
600
|
|
09/01/2025
|
$24.42
|
$24.33
|
$24.10
|
$24.10
|
0
|
|
08/01/2025
|
$24.42
|
$24.42
|
$24.33
|
$24.33
|
814
|
|
07/01/2025
|
$24.74
|
$24.63
|
$24.37
|
$24.43
|
0
|
|
06/01/2025
|
$24.74
|
$24.74
|
$24.63
|
$24.63
|
396
|
|
03/01/2025
|
$24.74
|
$24.78
|
$24.74
|
$24.78
|
571
|
|
02/01/2025
|
$25.00
|
$25.00
|
$24.84
|
$24.84
|
2,720
|
|
01/01/2025
|
$24.78
|
$24.63
|
$24.39
|
$24.55
|
0
|
|
31/12/2024
|
$24.78
|
$24.63
|
$24.39
|
$24.55
|
0
|
|
30/12/2024
|
$24.78
|
$24.78
|
$24.63
|
$24.63
|
40
|
|
27/12/2024
|
$25.15
|
$24.88
|
$24.64
|
$24.64
|
0
|
|
26/12/2024
|
$25.15
|
$24.76
|
$24.58
|
$24.74
|
0
|
|
25/12/2024
|
$25.15
|
$24.76
|
$24.58
|
$24.74
|
0
|
|
24/12/2024
|
$25.15
|
$24.76
|
$24.58
|
$24.74
|
0
|
|
23/12/2024
|
$25.15
|
$24.87
|
$24.55
|
$24.58
|
0
|
|
20/12/2024
|
$25.15
|
$25.29
|
$24.56
|
$24.86
|
0
|
|
19/12/2024
|
$25.15
|
$25.29
|
$25.15
|
$25.28
|
117
|
|
18/12/2024
|
$25.66
|
$25.51
|
$25.39
|
$25.47
|
0
|
|
17/12/2024
|
$25.66
|
$25.66
|
$25.47
|
$25.47
|
62
|
|
16/12/2024
|
$25.71
|
$25.80
|
$25.71
|
$25.80
|
190
|
|
13/12/2024
|
$26.03
|
$26.03
|
$25.88
|
$25.88
|
1,110
|
|
12/12/2024
|
$25.75
|
$25.75
|
$25.63
|
$25.63
|
2,825
|
|
11/12/2024
|
$25.42
|
$25.75
|
$25.44
|
$25.67
|
0
|
|
10/12/2024
|
$25.42
|
$25.53
|
$25.40
|
$25.46
|
0
|
|
09/12/2024
|
$25.42
|
$25.57
|
$25.01
|
$25.48
|
0
|
|
06/12/2024
|
$25.42
|
$25.54
|
$25.39
|
$25.46
|
0
|
|
05/12/2024
|
$25.42
|
$25.46
|
$25.42
|
$25.46
|
4,632
|
|
04/12/2024
|
$24.74
|
$25.26
|
$24.63
|
$25.17
|
0
|
|
03/12/2024
|
$24.74
|
$25.08
|
$24.59
|
$24.99
|
0
|
|
02/12/2024
|
$24.74
|
$25.09
|
$24.56
|
$24.95
|
0
|
|
29/11/2024
|
$24.74
|
$24.81
|
$24.74
|
$24.81
|
8
|
|
28/11/2024
|
$24.96
|
$24.97
|
$24.51
|
$24.60
|
0
|
|
27/11/2024
|
$24.96
|
$25.11
|
$24.94
|
$24.97
|
0
|
|
26/11/2024
|
$24.96
|
$25.21
|
$24.98
|
$25.11
|
0
|
|
25/11/2024
|
$24.96
|
$24.98
|
$24.96
|
$24.98
|
200
|
|
22/11/2024
|
$24.28
|
$24.59
|
$24.28
|
$24.02
|
256
|
|
21/11/2024
|
$24.24
|
$24.11
|
$23.89
|
$24.02
|
0
|
|
20/11/2024
|
$24.24
|
$24.18
|
$24.00
|
$24.10
|
0
|
|
19/11/2024
|
$24.24
|
$24.21
|
$23.82
|
$24.00
|
0
|
|
18/11/2024
|
$24.24
|
$24.07
|
$23.78
|
$23.85
|
0
|
|
15/11/2024
|
$24.24
|
$24.20
|
$24.04
|
$24.20
|
0
|
|
14/11/2024
|
$24.24
|
$24.24
|
$24.20
|
$24.20
|
7
|
|
13/11/2024
|
$24.51
|
$24.24
|
$23.98
|
$24.02
|
0
|
|
12/11/2024
|
$24.51
|
$24.51
|
$24.24
|
$24.24
|
0
|
|
11/11/2024
|
$24.51
|
$24.51
|
$24.44
|
$24.44
|
450
|
|
08/11/2024
|
$24.57
|
$24.49
|
$24.09
|
$24.27
|
0
|
|
07/11/2024
|
$24.57
|
$24.57
|
$24.45
|
$24.48
|
334
|
|
06/11/2024
|
$24.57
|
$24.57
|
$24.45
|
$24.45
|
500
|
|
05/11/2024
|
$24.00
|
$24.00
|
$23.89
|
$23.89
|
1
|
|
04/11/2024
|
$24.03
|
$23.95
|
$23.69
|
$23.88
|
0
|
|
01/11/2024
|
$24.03
|
$24.10
|
$23.88
|
$23.90
|
0
|
|
31/10/2024
|
$24.03
|
$24.03
|
$23.88
|
$23.88
|
823
|
|
30/10/2024
|
$24.13
|
$24.48
|
$24.22
|
$24.29
|
0
|
|
29/10/2024
|
$24.13
|
$24.57
|
$24.35
|
$24.39
|
0
|
|
28/10/2024
|
$24.13
|
$24.55
|
$24.30
|
$24.48
|
0
|
|
25/10/2024
|
$24.13
|
$24.30
|
$24.13
|
$24.30
|
10
|
|
24/10/2024
|
$24.49
|
$24.63
|
$24.50
|
$24.55
|
0
|
|
23/10/2024
|
$24.49
|
$24.76
|
$24.20
|
$24.55
|
0
|
|
22/10/2024
|
$24.49
|
$24.47
|
$24.14
|
$24.19
|
0
|
|
21/10/2024
|
$24.49
|
$24.49
|
$24.42
|
$24.43
|
1,822
|
|
18/10/2024
|
$24.82
|
$25.01
|
$24.77
|
$24.85
|
0
|
|
17/10/2024
|
$24.82
|
$24.94
|
$24.78
|
$24.87
|
9,417
|
|
16/10/2024
|
$25.13
|
$25.17
|
$25.02
|
$25.02
|
2,200
|
|
15/10/2024
|
$25.08
|
$25.26
|
$25.14
|
$25.19
|
0
|
|
14/10/2024
|
$25.08
|
$25.34
|
$25.08
|
$25.26
|
0
|
|
11/10/2024
|
$24.66
|
$25.08
|
$24.66
|
$25.08
|
48
|
|
10/10/2024
|
$25.24
|
$25.24
|
$24.86
|
$24.86
|
4,408
|
|
09/10/2024
|
$25.23
|
$25.23
|
$25.23
|
$25.23
|
439
|
|
08/10/2024
|
$25.11
|
$25.06
|
$24.72
|
$25.02
|
0
|
|
07/10/2024
|
$25.11
|
$25.11
|
$24.78
|
$24.77
|
19
|
|
04/10/2024
|
$24.90
|
$24.90
|
$24.80
|
$24.80
|
22
|
|
03/10/2024
|
$25.27
|
$25.05
|
$24.69
|
$24.87
|
0
|
|
02/10/2024
|
$25.27
|
$25.27
|
$24.96
|
$24.95
|
3,361
|
|
01/10/2024
|
$25.08
|
$25.08
|
$24.93
|
$24.93
|
880
|
|
30/09/2024
|
$25.42
|
$25.24
|
$24.88
|
$24.93
|
0
|
|
27/09/2024
|
$25.42
|
$25.42
|
$25.24
|
$25.24
|
263
|
|
26/09/2024
|
$25.30
|
$25.30
|
$25.30
|
$25.30
|
8
|
|
25/09/2024
|
$25.31
|
$25.31
|
$25.16
|
$25.21
|
3,530
|
|
24/09/2024
|
$25.35
|
$25.38
|
$25.15
|
$25.28
|
0
|
|
23/09/2024
|
$25.35
|
$25.38
|
$25.35
|
$25.38
|
2,640
|
|
20/09/2024
|
$25.05
|
$25.37
|
$24.89
|
$25.16
|
0
|
|
19/09/2024
|
$25.05
|
$24.94
|
$24.70
|
$24.89
|
0
|
|
18/09/2024
|
$25.05
|
$25.51
|
$24.88
|
$24.94
|
0
|
|
17/09/2024
|
$25.05
|
$25.64
|
$25.48
|
$25.51
|
0
|
|
16/09/2024
|
$25.05
|
$25.61
|
$25.42
|
$25.49
|
0
|
|
13/09/2024
|
$25.05
|
$25.68
|
$25.38
|
$25.38
|
0
|
|
12/09/2024
|
$25.05
|
$25.49
|
$24.96
|
$24.95
|
0
|
|
11/09/2024
|
$25.05
|
$25.40
|
$24.84
|
$25.03
|
0
|
|
10/09/2024
|
$25.05
|
$25.18
|
$24.66
|
$25.03
|
0
|
|
09/09/2024
|
$25.05
|
$24.75
|
$24.57
|
$24.66
|
0
|
|
06/09/2024
|
$25.05
|
$24.99
|
$24.61
|
$24.63
|
0
|
|
05/09/2024
|
$25.05
|
$25.05
|
$24.99
|
$24.99
|
4,207
|
|
04/09/2024
|
$24.49
|
$25.16
|
$24.90
|
$25.12
|
0
|
|
03/09/2024
|
$24.49
|
$25.49
|
$25.10
|
$25.15
|
0
|
|
02/09/2024
|
$24.49
|
$25.31
|
$25.14
|
$25.24
|
0
|
|
30/08/2024
|
$24.49
|
$25.42
|
$25.13
|
$25.24
|
0
|
|
29/08/2024
|
$24.49
|
$25.26
|
$25.00
|
$25.21
|
0
|
|
28/08/2024
|
$24.49
|
$25.32
|
$24.88
|
$25.10
|
0
|
|
27/08/2024
|
$24.49
|
$24.88
|
$24.62
|
$24.88
|
0
|
|
26/08/2024
|
$24.49
|
$24.78
|
$24.49
|
$24.62
|
0
|
|
23/08/2024
|
$24.49
|
$24.78
|
$24.49
|
$24.62
|
0
|
|
22/08/2024
|
$24.49
|
$24.78
|
$24.49
|
$24.62
|
0
|