HSBC ETFS S&P India Tech Ucits Etf Eur (Acc)
(HITD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$24.28
|
$24.59
|
$24.28
|
$24.02
|
256
|
|
21/11/2024
|
$24.24
|
$24.11
|
$23.89
|
$24.02
|
0
|
|
20/11/2024
|
$24.24
|
$24.18
|
$24.00
|
$24.10
|
0
|
|
19/11/2024
|
$24.24
|
$24.21
|
$23.82
|
$24.00
|
0
|
|
18/11/2024
|
$24.24
|
$24.07
|
$23.78
|
$23.85
|
0
|
|
15/11/2024
|
$24.24
|
$24.20
|
$24.04
|
$24.20
|
0
|
|
14/11/2024
|
$24.24
|
$24.24
|
$24.20
|
$24.20
|
7
|
|
13/11/2024
|
$24.51
|
$24.24
|
$23.98
|
$24.02
|
0
|
|
12/11/2024
|
$24.51
|
$24.51
|
$24.24
|
$24.24
|
0
|
|
11/11/2024
|
$24.51
|
$24.51
|
$24.44
|
$24.44
|
450
|
|
08/11/2024
|
$24.57
|
$24.49
|
$24.09
|
$24.27
|
0
|
|
07/11/2024
|
$24.57
|
$24.57
|
$24.45
|
$24.48
|
334
|
|
06/11/2024
|
$24.57
|
$24.57
|
$24.45
|
$24.45
|
500
|
|
05/11/2024
|
$24.00
|
$24.00
|
$23.89
|
$23.89
|
1
|
|
04/11/2024
|
$24.03
|
$23.95
|
$23.69
|
$23.88
|
0
|
|
01/11/2024
|
$24.03
|
$24.10
|
$23.88
|
$23.90
|
0
|
|
31/10/2024
|
$24.03
|
$24.03
|
$23.88
|
$23.88
|
823
|
|
30/10/2024
|
$24.13
|
$24.48
|
$24.22
|
$24.29
|
0
|
|
29/10/2024
|
$24.13
|
$24.57
|
$24.35
|
$24.39
|
0
|
|
28/10/2024
|
$24.13
|
$24.55
|
$24.30
|
$24.48
|
0
|
|
25/10/2024
|
$24.13
|
$24.30
|
$24.13
|
$24.30
|
10
|
|
24/10/2024
|
$24.49
|
$24.63
|
$24.50
|
$24.55
|
0
|
|
23/10/2024
|
$24.49
|
$24.76
|
$24.20
|
$24.55
|
0
|
|
22/10/2024
|
$24.49
|
$24.47
|
$24.14
|
$24.19
|
0
|
|
21/10/2024
|
$24.49
|
$24.49
|
$24.42
|
$24.43
|
1,822
|
|
18/10/2024
|
$24.82
|
$25.01
|
$24.77
|
$24.85
|
0
|
|
17/10/2024
|
$24.82
|
$24.94
|
$24.78
|
$24.87
|
9,417
|
|
16/10/2024
|
$25.13
|
$25.17
|
$25.02
|
$25.02
|
2,200
|
|
15/10/2024
|
$25.08
|
$25.26
|
$25.14
|
$25.19
|
0
|
|
14/10/2024
|
$25.08
|
$25.34
|
$25.08
|
$25.26
|
0
|
|
11/10/2024
|
$24.66
|
$25.08
|
$24.66
|
$25.08
|
48
|
|
10/10/2024
|
$25.24
|
$25.24
|
$24.86
|
$24.86
|
4,408
|
|
09/10/2024
|
$25.23
|
$25.23
|
$25.23
|
$25.23
|
439
|
|
08/10/2024
|
$25.11
|
$25.06
|
$24.72
|
$25.02
|
0
|
|
07/10/2024
|
$25.11
|
$25.11
|
$24.78
|
$24.77
|
19
|
|
04/10/2024
|
$24.90
|
$24.90
|
$24.80
|
$24.80
|
22
|
|
03/10/2024
|
$25.27
|
$25.05
|
$24.69
|
$24.87
|
0
|
|
02/10/2024
|
$25.27
|
$25.27
|
$24.96
|
$24.95
|
3,361
|
|
01/10/2024
|
$25.08
|
$25.08
|
$24.93
|
$24.93
|
880
|
|
30/09/2024
|
$25.42
|
$25.24
|
$24.88
|
$24.93
|
0
|
|
27/09/2024
|
$25.42
|
$25.42
|
$25.24
|
$25.24
|
263
|
|
26/09/2024
|
$25.30
|
$25.30
|
$25.30
|
$25.30
|
8
|
|
25/09/2024
|
$25.31
|
$25.31
|
$25.16
|
$25.21
|
3,530
|
|
24/09/2024
|
$25.35
|
$25.38
|
$25.15
|
$25.28
|
0
|
|
23/09/2024
|
$25.35
|
$25.38
|
$25.35
|
$25.38
|
2,640
|
|
20/09/2024
|
$25.05
|
$25.37
|
$24.89
|
$25.16
|
0
|
|
19/09/2024
|
$25.05
|
$24.94
|
$24.70
|
$24.89
|
0
|
|
18/09/2024
|
$25.05
|
$25.51
|
$24.88
|
$24.94
|
0
|
|
17/09/2024
|
$25.05
|
$25.64
|
$25.48
|
$25.51
|
0
|
|
16/09/2024
|
$25.05
|
$25.61
|
$25.42
|
$25.49
|
0
|
|
13/09/2024
|
$25.05
|
$25.68
|
$25.38
|
$25.38
|
0
|
|
12/09/2024
|
$25.05
|
$25.49
|
$24.96
|
$24.95
|
0
|
|
11/09/2024
|
$25.05
|
$25.40
|
$24.84
|
$25.03
|
0
|
|
10/09/2024
|
$25.05
|
$25.18
|
$24.66
|
$25.03
|
0
|
|
09/09/2024
|
$25.05
|
$24.75
|
$24.57
|
$24.66
|
0
|
|
06/09/2024
|
$25.05
|
$24.99
|
$24.61
|
$24.63
|
0
|
|
05/09/2024
|
$25.05
|
$25.05
|
$24.99
|
$24.99
|
4,207
|
|
04/09/2024
|
$24.49
|
$25.16
|
$24.90
|
$25.12
|
0
|
|
03/09/2024
|
$24.49
|
$25.49
|
$25.10
|
$25.15
|
0
|
|
02/09/2024
|
$24.49
|
$25.31
|
$25.14
|
$25.24
|
0
|
|
30/08/2024
|
$24.49
|
$25.42
|
$25.13
|
$25.24
|
0
|
|
29/08/2024
|
$24.49
|
$25.26
|
$25.00
|
$25.21
|
0
|
|
28/08/2024
|
$24.49
|
$25.32
|
$24.88
|
$25.10
|
0
|
|
27/08/2024
|
$24.49
|
$24.88
|
$24.62
|
$24.88
|
0
|
|
26/08/2024
|
$24.49
|
$24.78
|
$24.49
|
$24.62
|
0
|
|
23/08/2024
|
$24.49
|
$24.78
|
$24.49
|
$24.62
|
0
|
|
22/08/2024
|
$24.49
|
$24.78
|
$24.49
|
$24.62
|
0
|
|
21/08/2024
|
$24.49
|
$24.74
|
$24.53
|
$24.69
|
0
|
|
20/08/2024
|
$24.49
|
$24.83
|
$24.53
|
$24.61
|
0
|
|
19/08/2024
|
$24.49
|
$24.53
|
$24.49
|
$24.52
|
1,800
|
|
16/08/2024
|
$23.65
|
$24.37
|
$23.90
|
$24.33
|
0
|
|
15/08/2024
|
$23.65
|
$23.95
|
$23.72
|
$23.90
|
0
|
|
14/08/2024
|
$23.65
|
$23.86
|
$23.53
|
$23.74
|
0
|
|
13/08/2024
|
$23.65
|
$23.65
|
$23.53
|
$23.53
|
1,840
|
|
12/08/2024
|
$23.62
|
$23.62
|
$23.52
|
$23.52
|
920
|
|
09/08/2024
|
$23.42
|
$23.60
|
$23.39
|
$23.50
|
0
|
|
08/08/2024
|
$23.42
|
$23.60
|
$23.14
|
$23.39
|
0
|
|
07/08/2024
|
$23.42
|
$23.60
|
$23.42
|
$23.60
|
960
|
|
06/08/2024
|
$23.44
|
$23.44
|
$23.03
|
$23.17
|
0
|
|
05/08/2024
|
$23.44
|
$23.44
|
$23.07
|
$23.07
|
60
|
|
02/08/2024
|
$23.74
|
$23.74
|
$23.63
|
$23.63
|
460
|
|
01/08/2024
|
$24.00
|
$24.50
|
$23.01
|
$24.15
|
0
|
|
31/07/2024
|
$24.00
|
$24.66
|
$24.36
|
$24.50
|
0
|
|
30/07/2024
|
$24.00
|
$24.51
|
$24.34
|
$24.36
|
0
|
|
29/07/2024
|
$24.00
|
$24.65
|
$24.39
|
$24.40
|
0
|
|
26/07/2024
|
$24.00
|
$24.65
|
$24.05
|
$24.05
|
0
|
|
25/07/2024
|
$24.00
|
$24.11
|
$23.94
|
$24.05
|
0
|
|
24/07/2024
|
$24.00
|
$24.00
|
$23.95
|
$24.00
|
5,266
|
|
23/07/2024
|
$24.18
|
$24.09
|
$23.44
|
$24.07
|
0
|
|
22/07/2024
|
$24.18
|
$24.06
|
$23.92
|
$24.02
|
0
|
|
19/07/2024
|
$24.18
|
$24.41
|
$23.88
|
$23.94
|
0
|
|
18/07/2024
|
$24.18
|
$24.41
|
$24.13
|
$24.41
|
1,888
|
|
17/07/2024
|
$24.03
|
$24.08
|
$23.95
|
$23.94
|
1,755
|
|
16/07/2024
|
$23.24
|
$24.08
|
$23.90
|
$24.06
|
0
|
|
15/07/2024
|
$23.24
|
$24.07
|
$23.92
|
$23.97
|
0
|
|
12/07/2024
|
$23.24
|
$24.00
|
$23.36
|
$23.99
|
0
|
|
11/07/2024
|
$23.24
|
$23.38
|
$21.98
|
$23.35
|
0
|
|
10/07/2024
|
$23.24
|
$23.24
|
$23.23
|
$23.23
|
1,708
|
|
09/07/2024
|
$23.40
|
$23.40
|
$23.31
|
$23.40
|
1,920
|
|
08/07/2024
|
$22.91
|
$23.49
|
$23.31
|
$23.43
|
0
|
|
05/07/2024
|
$22.91
|
$23.60
|
$23.32
|
$23.37
|
0
|
|
04/07/2024
|
$22.91
|
$23.63
|
$23.38
|
$23.42
|
0
|
|
03/07/2024
|
$22.91
|
$23.46
|
$23.29
|
$23.43
|
0
|
|
02/07/2024
|
$22.91
|
$23.47
|
$23.24
|
$23.34
|
0
|
|
01/07/2024
|
$22.91
|
$23.46
|
$22.96
|
$23.28
|
0
|
|
28/06/2024
|
$22.91
|
$23.03
|
$21.80
|
$22.96
|
0
|
|
27/06/2024
|
$22.91
|
$22.91
|
$22.90
|
$22.90
|
135
|
|
26/06/2024
|
$22.63
|
$22.62
|
$22.49
|
$22.51
|
0
|
|
25/06/2024
|
$22.63
|
$22.67
|
$22.49
|
$22.49
|
1,136
|
|
24/06/2024
|
$22.38
|
$22.53
|
$22.36
|
$22.50
|
0
|
|
21/06/2024
|
$22.38
|
$22.38
|
$22.32
|
$22.36
|
1,501
|
|
20/06/2024
|
$22.09
|
$22.31
|
$22.17
|
$22.23
|
0
|
|
19/06/2024
|
$22.09
|
$22.36
|
$22.19
|
$22.21
|
0
|
|
18/06/2024
|
$22.09
|
$22.43
|
$22.23
|
$22.36
|
0
|
|
17/06/2024
|
$22.09
|
$22.29
|
$22.10
|
$22.23
|
0
|
|
14/06/2024
|
$22.09
|
$22.10
|
$22.09
|
$22.10
|
911
|
|
13/06/2024
|
$21.47
|
$22.31
|
$22.14
|
$22.16
|
0
|
|
12/06/2024
|
$21.47
|
$22.29
|
$21.84
|
$22.18
|
0
|
|
11/06/2024
|
$21.47
|
$22.08
|
$21.82
|
$21.84
|
0
|
|
10/06/2024
|
$21.47
|
$21.98
|
$21.82
|
$21.86
|
0
|
|
07/06/2024
|
$21.47
|
$22.10
|
$21.43
|
$21.92
|
0
|
|
06/06/2024
|
$21.47
|
$21.47
|
$21.43
|
$21.43
|
101
|
|
05/06/2024
|
$21.15
|
$21.05
|
$20.21
|
$20.98
|
0
|
|
04/06/2024
|
$21.15
|
$21.06
|
$20.01
|
$20.21
|
0
|
|
03/06/2024
|
$21.15
|
$21.15
|
$20.79
|
$21.06
|
0
|
|
31/05/2024
|
$21.15
|
$20.94
|
$20.72
|
$20.79
|
0
|
|
30/05/2024
|
$21.15
|
$21.14
|
$20.80
|
$20.93
|
0
|
|
29/05/2024
|
$21.15
|
$21.34
|
$21.12
|
$21.14
|
0
|
|
28/05/2024
|
$21.15
|
$21.60
|
$21.31
|
$21.34
|
0
|
|
27/05/2024
|
$21.15
|
$21.63
|
$21.60
|
$21.60
|
3,386
|