HSBC ETFs Msci Usa Islamic Esg Usd Acc
(HIUS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,152.00p
|
2,156.50p
|
2,051.00p
|
2,051.00p
|
6,332
|
|
09/04/2025
|
1,960.80p
|
1,989.20p
|
1,915.60p
|
1,974.90p
|
5,052
|
|
08/04/2025
|
2,031.50p
|
2,073.50p
|
2,012.50p
|
2,036.75p
|
4,069
|
|
07/04/2025
|
1,902.40p
|
2,093.00p
|
1,869.00p
|
1,965.30p
|
8,898
|
|
04/04/2025
|
2,025.50p
|
2,084.50p
|
1,992.40p
|
2,029.00p
|
1,919
|
|
03/04/2025
|
2,115.00p
|
2,119.50p
|
2,067.50p
|
2,083.00p
|
5,549
|
|
02/04/2025
|
2,194.00p
|
2,197.50p
|
2,162.00p
|
2,188.50p
|
3,527
|
|
01/04/2025
|
2,177.50p
|
2,190.50p
|
2,164.00p
|
2,189.50p
|
1,652
|
|
31/03/2025
|
2,149.50p
|
2,158.00p
|
2,129.50p
|
2,148.00p
|
1,649
|
|
28/03/2025
|
2,219.00p
|
2,229.50p
|
2,178.00p
|
2,178.00p
|
2,720
|
|
27/03/2025
|
2,243.50p
|
2,246.50p
|
2,211.50p
|
2,231.75p
|
952
|
|
26/03/2025
|
2,273.50p
|
2,280.00p
|
2,252.50p
|
2,254.25p
|
1,559
|
|
25/03/2025
|
2,273.50p
|
2,274.50p
|
2,250.00p
|
2,261.50p
|
3,524
|
|
24/03/2025
|
2,240.50p
|
2,264.00p
|
2,232.50p
|
2,260.75p
|
2,920
|
|
21/03/2025
|
2,206.50p
|
2,214.50p
|
2,189.00p
|
2,208.00p
|
1,293
|
|
20/03/2025
|
2,231.00p
|
2,231.00p
|
2,201.50p
|
2,208.25p
|
1,030
|
|
19/03/2025
|
2,201.00p
|
2,216.50p
|
2,192.50p
|
2,213.00p
|
1,417
|
|
18/03/2025
|
2,195.50p
|
2,218.50p
|
2,185.00p
|
2,192.00p
|
1,692
|
|
17/03/2025
|
2,195.50p
|
2,220.00p
|
2,189.00p
|
2,209.00p
|
6,930
|
|
14/03/2025
|
2,176.50p
|
2,205.00p
|
2,164.50p
|
2,199.75p
|
637
|
|
13/03/2025
|
2,182.00p
|
2,189.00p
|
2,159.75p
|
2,159.75p
|
30,328
|
|
12/03/2025
|
2,185.50p
|
2,199.00p
|
2,168.50p
|
2,183.25p
|
57,656
|
|
11/03/2025
|
2,166.00p
|
2,188.50p
|
2,160.00p
|
2,165.00p
|
1,120
|
|
10/03/2025
|
2,245.50p
|
2,245.50p
|
2,193.50p
|
2,198.00p
|
2,928
|
|
07/03/2025
|
2,254.50p
|
2,255.00p
|
2,216.00p
|
2,216.00p
|
3,575
|
|
06/03/2025
|
2,287.00p
|
2,287.50p
|
2,254.50p
|
2,276.75p
|
1,504
|
|
05/03/2025
|
2,272.00p
|
2,287.00p
|
2,255.00p
|
2,255.50p
|
3,964
|
|
04/03/2025
|
2,311.00p
|
2,313.00p
|
2,251.00p
|
2,252.25p
|
1,513
|
|
03/03/2025
|
2,379.00p
|
2,379.50p
|
2,344.75p
|
2,345.50p
|
15,258
|
|
28/02/2025
|
2,349.50p
|
2,355.50p
|
2,326.00p
|
2,351.50p
|
1,948
|
|
27/02/2025
|
2,378.00p
|
2,392.50p
|
2,362.00p
|
2,374.75p
|
2,061
|
|
26/02/2025
|
2,386.50p
|
2,388.50p
|
2,378.00p
|
2,386.25p
|
2,859
|
|
25/02/2025
|
2,397.50p
|
2,406.00p
|
2,357.00p
|
2,357.00p
|
679
|
|
24/02/2025
|
2,429.50p
|
2,436.50p
|
2,397.00p
|
2,405.50p
|
1,211
|
|
21/02/2025
|
2,471.00p
|
2,479.50p
|
2,446.00p
|
2,446.00p
|
783
|
|
20/02/2025
|
2,488.00p
|
2,497.50p
|
2,464.00p
|
2,472.00p
|
758
|
|
19/02/2025
|
2,484.50p
|
2,487.50p
|
2,476.50p
|
2,481.25p
|
966
|
|
18/02/2025
|
2,474.00p
|
2,479.50p
|
2,465.00p
|
2,471.00p
|
386
|
|
17/02/2025
|
2,475.00p
|
2,478.50p
|
2,455.00p
|
2,474.00p
|
3,076
|
|
14/02/2025
|
2,479.00p
|
2,487.50p
|
2,449.00p
|
2,454.50p
|
464
|
|
13/02/2025
|
2,479.00p
|
2,483.50p
|
2,457.50p
|
2,466.75p
|
1,171
|
|
12/02/2025
|
2,471.50p
|
2,495.50p
|
2,448.50p
|
2,466.75p
|
3,104
|
|
11/02/2025
|
2,495.50p
|
2,518.00p
|
2,484.00p
|
2,492.50p
|
514
|
|
10/02/2025
|
2,495.50p
|
2,512.50p
|
2,478.50p
|
2,509.50p
|
5,203
|
|
07/02/2025
|
2,521.50p
|
2,521.50p
|
2,487.00p
|
2,494.25p
|
6,382
|
|
06/02/2025
|
2,522.00p
|
2,531.00p
|
2,494.00p
|
2,505.00p
|
1,593
|
|
05/02/2025
|
2,481.50p
|
2,485.91p
|
2,466.00p
|
2,483.50p
|
2,853
|
|
04/02/2025
|
2,503.00p
|
2,503.50p
|
2,480.00p
|
2,498.50p
|
3,031
|
|
03/02/2025
|
2,511.00p
|
2,511.50p
|
2,483.00p
|
2,498.50p
|
9,182
|
|
31/01/2025
|
2,550.00p
|
2,552.00p
|
2,523.00p
|
2,539.00p
|
1,488
|
|
30/01/2025
|
2,538.00p
|
2,541.50p
|
2,505.50p
|
2,512.25p
|
360
|
|
29/01/2025
|
2,581.50p
|
2,584.00p
|
2,555.50p
|
2,557.50p
|
7,075
|
|
28/01/2025
|
2,561.00p
|
2,570.00p
|
2,530.50p
|
2,559.75p
|
16,627
|
|
27/01/2025
|
2,563.00p
|
2,563.00p
|
2,479.00p
|
2,529.00p
|
3,197
|
|
24/01/2025
|
2,628.50p
|
2,628.50p
|
2,596.50p
|
2,601.00p
|
2,716
|
|
23/01/2025
|
2,610.00p
|
2,629.50p
|
2,608.50p
|
2,627.25p
|
4,199
|
|
22/01/2025
|
2,599.50p
|
2,627.25p
|
2,594.00p
|
2,627.25p
|
2,020
|
|
21/01/2025
|
2,604.00p
|
2,607.50p
|
2,574.50p
|
2,590.00p
|
1,043
|
|
20/01/2025
|
2,610.00p
|
2,616.50p
|
2,582.00p
|
2,588.50p
|
1,960
|
|
17/01/2025
|
2,567.50p
|
2,613.00p
|
2,570.00p
|
2,605.75p
|
520
|
|
16/01/2025
|
2,567.50p
|
2,583.00p
|
2,560.00p
|
2,560.00p
|
2,005
|
|
15/01/2025
|
2,548.50p
|
2,560.00p
|
2,500.00p
|
2,560.00p
|
7,373
|
|
14/01/2025
|
2,529.50p
|
2,533.50p
|
2,512.50p
|
2,516.25p
|
2,165
|
|
13/01/2025
|
2,507.00p
|
2,507.00p
|
2,484.00p
|
2,497.75p
|
1,153
|
|
10/01/2025
|
2,501.00p
|
2,523.07p
|
2,483.00p
|
2,498.50p
|
1,085
|
|
09/01/2025
|
2,529.00p
|
2,529.50p
|
2,501.00p
|
2,511.50p
|
1,236
|
|
08/01/2025
|
2,498.50p
|
2,504.50p
|
2,478.00p
|
2,499.50p
|
224
|
|
07/01/2025
|
2,492.50p
|
2,506.00p
|
2,477.00p
|
2,494.00p
|
3,635
|
|
06/01/2025
|
2,504.00p
|
2,520.00p
|
2,494.00p
|
2,513.25p
|
7,363
|
|
03/01/2025
|
2,475.00p
|
2,490.00p
|
2,466.00p
|
2,483.75p
|
1,042
|
|
02/01/2025
|
2,486.50p
|
2,514.50p
|
2,464.00p
|
2,488.00p
|
1,646
|
|
01/01/2025
|
2,477.00p
|
2,489.00p
|
2,448.50p
|
2,479.00p
|
1,088
|
|
31/12/2024
|
2,477.00p
|
2,489.00p
|
2,448.50p
|
2,479.00p
|
1,088
|
|
30/12/2024
|
2,489.50p
|
2,495.00p
|
2,454.00p
|
2,471.25p
|
6,970
|
|
27/12/2024
|
2,531.00p
|
2,539.50p
|
2,481.00p
|
2,489.00p
|
1,194
|
|
26/12/2024
|
2,520.50p
|
2,520.50p
|
2,500.50p
|
2,508.25p
|
1,547
|
|
25/12/2024
|
2,520.50p
|
2,520.50p
|
2,500.50p
|
2,508.25p
|
1,547
|
|
24/12/2024
|
2,520.50p
|
2,520.50p
|
2,500.50p
|
2,508.25p
|
1,547
|
|
23/12/2024
|
2,506.50p
|
2,518.00p
|
2,488.50p
|
2,499.25p
|
1,752
|
|
20/12/2024
|
2,474.00p
|
2,513.00p
|
2,453.50p
|
2,513.00p
|
2,140
|
|
19/12/2024
|
2,489.00p
|
2,512.00p
|
2,480.00p
|
2,502.25p
|
778
|
|
18/12/2024
|
2,566.00p
|
2,576.50p
|
2,538.00p
|
2,561.25p
|
1,749
|
|
17/12/2024
|
2,570.00p
|
2,577.50p
|
2,554.00p
|
2,570.50p
|
1,723
|
|
16/12/2024
|
2,570.00p
|
2,577.00p
|
2,559.00p
|
2,569.50p
|
1,873
|
|
13/12/2024
|
2,591.00p
|
2,591.50p
|
2,558.00p
|
2,565.00p
|
1,609
|
|
12/12/2024
|
2,575.50p
|
2,582.50p
|
2,545.50p
|
2,577.75p
|
2,492
|
|
11/12/2024
|
2,553.50p
|
2,566.00p
|
2,547.00p
|
2,564.75p
|
427
|
|
10/12/2024
|
2,554.50p
|
2,571.00p
|
2,545.00p
|
2,557.50p
|
2,420
|
|
09/12/2024
|
2,572.00p
|
2,579.00p
|
2,554.75p
|
2,554.75p
|
1,222
|
|
06/12/2024
|
2,550.50p
|
2,575.50p
|
2,550.50p
|
2,573.00p
|
352
|
|
05/12/2024
|
2,566.50p
|
2,586.00p
|
2,554.00p
|
2,554.00p
|
1,936
|
|
04/12/2024
|
2,572.00p
|
2,578.00p
|
2,545.00p
|
2,571.50p
|
305
|
|
03/12/2024
|
2,551.00p
|
2,557.50p
|
2,541.00p
|
2,541.50p
|
711
|
|
02/12/2024
|
2,535.00p
|
2,556.50p
|
2,512.50p
|
2,548.75p
|
2,869
|
|
29/11/2024
|
2,514.50p
|
2,522.00p
|
2,504.00p
|
2,519.25p
|
1,044
|
|
28/11/2024
|
2,529.50p
|
2,529.50p
|
2,507.00p
|
2,515.50p
|
2,908
|
|
27/11/2024
|
2,543.00p
|
2,558.00p
|
2,513.50p
|
2,513.50p
|
125
|
|
26/11/2024
|
2,563.00p
|
2,563.00p
|
2,540.00p
|
2,557.00p
|
7,527
|
|
25/11/2024
|
2,555.00p
|
2,564.00p
|
2,550.50p
|
2,560.00p
|
658
|
|
22/11/2024
|
2,527.00p
|
2,549.00p
|
2,519.00p
|
2,516.00p
|
1,406
|
|
21/11/2024
|
2,483.00p
|
2,516.00p
|
2,483.00p
|
2,516.00p
|
591
|
|
20/11/2024
|
2,500.50p
|
2,493.50p
|
2,466.00p
|
2,468.75p
|
95
|
|
19/11/2024
|
2,500.50p
|
2,488.00p
|
2,461.50p
|
2,471.00p
|
368
|
|
18/11/2024
|
2,500.50p
|
2,500.50p
|
2,470.00p
|
2,489.50p
|
608
|
|
15/11/2024
|
2,489.00p
|
2,502.50p
|
2,471.00p
|
2,505.25p
|
7,429
|
|
14/11/2024
|
2,527.50p
|
2,535.50p
|
2,505.25p
|
2,505.25p
|
563
|
|
13/11/2024
|
2,503.00p
|
2,517.75p
|
2,497.50p
|
2,517.75p
|
5,247
|
|
12/11/2024
|
2,504.50p
|
2,525.00p
|
2,495.50p
|
2,502.50p
|
1,774
|
|
11/11/2024
|
2,487.50p
|
2,502.50p
|
2,473.00p
|
2,494.00p
|
5,446
|
|
08/11/2024
|
2,455.00p
|
2,471.00p
|
2,445.50p
|
2,471.00p
|
15,325
|
|
07/11/2024
|
2,447.50p
|
2,449.00p
|
2,423.50p
|
2,440.50p
|
6,318
|
|
06/11/2024
|
2,430.00p
|
2,441.50p
|
2,407.50p
|
2,426.00p
|
2,398
|
|
05/11/2024
|
2,333.50p
|
2,344.00p
|
2,320.50p
|
2,340.00p
|
181
|
|
04/11/2024
|
2,342.00p
|
2,342.00p
|
2,315.50p
|
2,333.00p
|
1,930
|
|
01/11/2024
|
2,340.00p
|
2,348.00p
|
2,327.00p
|
2,342.75p
|
3,086
|
|
31/10/2024
|
2,354.50p
|
2,354.50p
|
2,332.50p
|
2,339.50p
|
1,259
|
|
30/10/2024
|
2,387.00p
|
2,398.50p
|
2,379.00p
|
2,383.75p
|
120
|
|
29/10/2024
|
2,387.00p
|
2,399.00p
|
2,375.50p
|
2,383.75p
|
2,226
|
|
28/10/2024
|
2,394.00p
|
2,408.00p
|
2,384.50p
|
2,388.50p
|
1,349
|
|
25/10/2024
|
2,374.50p
|
2,395.00p
|
2,375.00p
|
2,390.50p
|
216
|
|
24/10/2024
|
2,374.50p
|
2,385.00p
|
2,366.00p
|
2,363.00p
|
5,604
|
|
23/10/2024
|
2,377.00p
|
2,381.50p
|
2,363.00p
|
2,363.00p
|
141
|
|
22/10/2024
|
2,375.00p
|
2,375.50p
|
2,348.50p
|
2,364.75p
|
575
|
|
21/10/2024
|
2,380.00p
|
2,380.50p
|
2,353.00p
|
2,355.00p
|
293
|
|
18/10/2024
|
2,380.00p
|
2,368.50p
|
2,360.50p
|
2,365.25p
|
134
|
|
17/10/2024
|
2,380.00p
|
2,388.00p
|
2,370.50p
|
2,371.25p
|
323
|
|
16/10/2024
|
2,363.00p
|
2,384.00p
|
2,357.00p
|
2,364.25p
|
289
|
|
15/10/2024
|
2,363.00p
|
2,389.00p
|
2,359.00p
|
2,363.00p
|
330
|
|
14/10/2024
|
2,343.00p
|
2,377.00p
|
2,343.00p
|
2,369.50p
|
1,483
|
|
11/10/2024
|
2,343.00p
|
2,365.00p
|
2,343.00p
|
2,354.25p
|
299
|