HSBC ETFs Msci Usa Islamic Esg Usd Acc
(HIUS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,313.50p
|
2,333.50p
|
2,311.50p
|
2,332.25p
|
8,217
|
|
18/09/2024
|
2,304.00p
|
2,323.50p
|
2,292.50p
|
2,292.75p
|
749
|
|
17/09/2024
|
2,313.50p
|
2,324.50p
|
2,293.00p
|
2,324.50p
|
11,982
|
|
16/09/2024
|
2,300.50p
|
2,308.50p
|
2,289.00p
|
2,293.00p
|
411
|
|
13/09/2024
|
2,296.50p
|
2,302.50p
|
2,282.00p
|
2,280.75p
|
137
|
|
12/09/2024
|
2,296.50p
|
2,307.00p
|
2,277.00p
|
2,241.75p
|
470
|
|
11/09/2024
|
2,237.50p
|
2,269.50p
|
2,241.75p
|
2,241.75p
|
471
|
|
10/09/2024
|
2,237.50p
|
2,263.00p
|
2,225.50p
|
2,255.75p
|
14,103
|
|
09/09/2024
|
2,233.00p
|
2,238.00p
|
2,221.00p
|
2,232.75p
|
2,067
|
|
06/09/2024
|
2,222.50p
|
2,246.00p
|
2,201.75p
|
2,201.75p
|
2,537
|
|
05/09/2024
|
2,241.00p
|
2,253.50p
|
2,226.75p
|
2,226.75p
|
951
|
|
04/09/2024
|
2,245.00p
|
2,252.50p
|
2,242.00p
|
2,247.50p
|
757
|
|
03/09/2024
|
2,302.50p
|
2,311.50p
|
2,276.50p
|
2,276.50p
|
259
|
|
02/09/2024
|
2,302.50p
|
2,304.00p
|
2,280.50p
|
2,282.50p
|
824
|
|
30/08/2024
|
2,275.00p
|
2,291.50p
|
2,262.50p
|
2,282.50p
|
401
|
|
29/08/2024
|
2,250.00p
|
2,295.00p
|
2,237.00p
|
2,289.25p
|
183
|
|
28/08/2024
|
2,250.00p
|
2,272.50p
|
2,246.25p
|
2,256.25p
|
1,614
|
|
27/08/2024
|
2,260.50p
|
2,279.00p
|
2,256.25p
|
2,256.25p
|
495
|
|
26/08/2024
|
2,312.50p
|
2,321.50p
|
2,296.50p
|
2,296.50p
|
1,375
|
|
23/08/2024
|
2,312.50p
|
2,321.50p
|
2,296.50p
|
2,296.50p
|
1,375
|
|
22/08/2024
|
2,312.50p
|
2,321.50p
|
2,296.50p
|
2,296.50p
|
1,375
|
|
21/08/2024
|
2,313.50p
|
2,321.00p
|
2,310.50p
|
2,312.25p
|
1,681
|
|
20/08/2024
|
2,328.00p
|
2,336.00p
|
2,314.25p
|
2,314.25p
|
1,917
|
|
19/08/2024
|
2,312.50p
|
2,314.50p
|
2,287.00p
|
2,311.50p
|
17,408
|
|
16/08/2024
|
2,324.00p
|
2,331.50p
|
2,302.50p
|
2,309.00p
|
623
|
|
15/08/2024
|
2,269.00p
|
2,318.50p
|
2,281.00p
|
2,316.50p
|
210
|
|
14/08/2024
|
2,269.00p
|
2,291.00p
|
2,265.50p
|
2,275.00p
|
238
|
|
13/08/2024
|
2,269.00p
|
2,270.25p
|
2,255.00p
|
2,270.25p
|
267
|
|
12/08/2024
|
2,272.00p
|
2,272.50p
|
2,247.01p
|
2,248.50p
|
614
|
|
09/08/2024
|
2,258.00p
|
2,269.00p
|
2,250.75p
|
2,250.75p
|
6,335
|
|
08/08/2024
|
2,222.00p
|
2,257.00p
|
2,199.50p
|
2,251.00p
|
5,847
|
|
07/08/2024
|
2,235.00p
|
2,271.00p
|
2,243.50p
|
2,260.50p
|
372
|
|
06/08/2024
|
2,235.00p
|
2,249.50p
|
2,217.50p
|
2,231.75p
|
359
|
|
05/08/2024
|
2,187.00p
|
2,276.50p
|
2,105.00p
|
2,212.75p
|
5,814
|
|
02/08/2024
|
2,358.50p
|
2,316.50p
|
2,239.25p
|
2,239.25p
|
147
|
|
01/08/2024
|
2,358.50p
|
2,371.50p
|
2,340.75p
|
2,340.75p
|
1,236
|
|
31/07/2024
|
2,346.50p
|
2,361.50p
|
2,337.00p
|
2,356.00p
|
2,327
|
|
30/07/2024
|
2,346.50p
|
2,353.00p
|
2,333.00p
|
2,333.00p
|
52
|
|
29/07/2024
|
2,346.50p
|
2,360.50p
|
2,338.25p
|
2,338.25p
|
4,381
|
|
26/07/2024
|
2,325.00p
|
2,335.50p
|
2,317.50p
|
2,322.50p
|
2,704
|
|
25/07/2024
|
2,329.00p
|
2,330.50p
|
2,304.00p
|
2,322.50p
|
1,911
|
|
24/07/2024
|
2,384.50p
|
2,365.50p
|
2,324.25p
|
2,324.25p
|
56
|
|
23/07/2024
|
2,384.50p
|
2,395.23p
|
2,366.50p
|
2,389.00p
|
315
|
|
22/07/2024
|
2,354.50p
|
2,375.50p
|
2,343.50p
|
2,364.50p
|
1,708
|
|
19/07/2024
|
2,359.00p
|
2,366.00p
|
2,346.00p
|
2,348.25p
|
4,505
|
|
18/07/2024
|
2,380.00p
|
2,391.00p
|
2,366.50p
|
2,366.50p
|
1,662
|
|
17/07/2024
|
2,398.50p
|
2,402.50p
|
2,379.75p
|
2,379.75p
|
2,909
|
|
16/07/2024
|
2,410.00p
|
2,412.00p
|
2,394.50p
|
2,406.25p
|
97
|
|
15/07/2024
|
2,403.50p
|
2,416.50p
|
2,393.50p
|
2,414.00p
|
1,776
|
|
12/07/2024
|
2,392.50p
|
2,402.50p
|
2,389.50p
|
2,401.50p
|
1,663
|
|
11/07/2024
|
2,416.50p
|
2,437.00p
|
2,401.75p
|
2,401.75p
|
141
|
|
10/07/2024
|
2,416.50p
|
2,417.00p
|
2,404.00p
|
2,407.00p
|
434
|
|
09/07/2024
|
2,415.00p
|
2,434.50p
|
2,413.50p
|
2,414.25p
|
93
|
|
08/07/2024
|
2,415.00p
|
2,434.00p
|
2,407.00p
|
2,416.25p
|
948
|
|
05/07/2024
|
2,423.50p
|
2,424.00p
|
2,398.00p
|
2,413.25p
|
901
|
|
04/07/2024
|
2,414.50p
|
2,426.00p
|
2,400.50p
|
2,410.75p
|
933
|
|
03/07/2024
|
2,414.50p
|
2,423.00p
|
2,402.00p
|
2,408.00p
|
622
|
|
02/07/2024
|
2,384.00p
|
2,404.50p
|
2,383.45p
|
2,400.00p
|
4,520
|
|
01/07/2024
|
2,402.00p
|
2,402.00p
|
2,377.00p
|
2,389.50p
|
804
|
|
28/06/2024
|
2,402.50p
|
2,416.00p
|
2,391.50p
|
2,404.75p
|
319
|
|
27/06/2024
|
2,367.00p
|
2,391.00p
|
2,362.00p
|
2,388.50p
|
475
|
|
26/06/2024
|
2,373.50p
|
2,382.50p
|
2,357.00p
|
2,382.50p
|
300
|
|
25/06/2024
|
2,370.50p
|
2,376.50p
|
2,361.07p
|
2,370.50p
|
4,346
|
|
24/06/2024
|
2,366.50p
|
2,383.50p
|
2,371.50p
|
2,378.50p
|
1,192
|
|
21/06/2024
|
2,366.50p
|
2,377.00p
|
2,357.00p
|
2,373.50p
|
1,724
|
|
20/06/2024
|
2,339.00p
|
2,360.00p
|
2,351.00p
|
2,359.25p
|
78
|
|
19/06/2024
|
2,339.00p
|
2,349.50p
|
2,339.00p
|
2,343.75p
|
82
|
|
18/06/2024
|
2,352.50p
|
2,354.50p
|
2,335.00p
|
2,345.00p
|
214
|
|
17/06/2024
|
2,330.00p
|
2,338.00p
|
2,324.00p
|
2,330.75p
|
1,265
|
|
14/06/2024
|
2,330.00p
|
2,338.50p
|
2,325.50p
|
2,328.00p
|
198
|
|
13/06/2024
|
2,317.50p
|
2,329.50p
|
2,304.50p
|
2,314.50p
|
1,046
|
|
12/06/2024
|
2,296.50p
|
2,308.50p
|
2,290.00p
|
2,307.75p
|
271
|
|
11/06/2024
|
2,296.50p
|
2,311.00p
|
2,287.00p
|
2,290.50p
|
148
|
|
10/06/2024
|
2,296.50p
|
2,300.00p
|
2,276.50p
|
2,296.75p
|
843
|
|
07/06/2024
|
2,276.00p
|
2,304.50p
|
2,276.00p
|
2,300.00p
|
725
|
|
06/06/2024
|
2,260.50p
|
2,296.50p
|
2,281.50p
|
2,284.50p
|
120
|
|
05/06/2024
|
2,260.50p
|
2,275.75p
|
2,260.00p
|
2,275.75p
|
508
|
|
04/06/2024
|
2,291.50p
|
2,265.00p
|
2,242.50p
|
2,245.50p
|
183
|
|
03/06/2024
|
2,291.50p
|
2,299.50p
|
2,256.75p
|
2,256.75p
|
671
|
|
31/05/2024
|
2,264.50p
|
2,276.50p
|
2,243.75p
|
2,243.75p
|
201
|
|
30/05/2024
|
2,289.50p
|
2,305.50p
|
2,270.50p
|
2,270.75p
|
1,274
|
|
29/05/2024
|
2,319.00p
|
2,325.00p
|
2,312.00p
|
2,320.00p
|
1,171
|
|
28/05/2024
|
2,345.00p
|
2,345.00p
|
2,321.00p
|
2,329.50p
|
1,180
|
|
27/05/2024
|
2,331.00p
|
2,346.50p
|
2,321.00p
|
2,340.00p
|
8,139
|
|
24/05/2024
|
2,331.00p
|
2,346.50p
|
2,321.00p
|
2,340.00p
|
8,139
|
|
23/05/2024
|
2,382.50p
|
2,383.00p
|
2,353.50p
|
2,356.00p
|
389
|
|
22/05/2024
|
2,367.50p
|
2,368.00p
|
2,352.50p
|
2,365.50p
|
211
|
|
21/05/2024
|
2,367.50p
|
2,368.50p
|
2,353.04p
|
2,362.25p
|
768
|
|
20/05/2024
|
2,367.50p
|
2,367.50p
|
2,352.00p
|
2,360.75p
|
1,678
|
|
17/05/2024
|
2,363.00p
|
2,368.00p
|
2,341.00p
|
2,347.25p
|
197
|
|
16/05/2024
|
2,367.50p
|
2,377.00p
|
2,361.00p
|
2,363.75p
|
284
|
|
15/05/2024
|
2,333.00p
|
2,351.00p
|
2,333.00p
|
2,348.25p
|
258
|
|
14/05/2024
|
2,333.00p
|
2,337.50p
|
2,321.50p
|
2,332.25p
|
5,993
|
|
13/05/2024
|
2,341.50p
|
2,345.50p
|
2,329.50p
|
2,334.25p
|
20,757
|
|
10/05/2024
|
2,337.00p
|
2,344.50p
|
2,325.00p
|
2,335.50p
|
2,330
|
|
09/05/2024
|
2,326.50p
|
2,330.25p
|
2,324.39p
|
2,330.25p
|
632
|
|
08/05/2024
|
2,319.50p
|
2,336.00p
|
2,318.85p
|
2,329.75p
|
45
|
|
07/05/2024
|
2,319.50p
|
2,332.00p
|
2,319.00p
|
2,328.75p
|
1,916
|
|
06/05/2024
|
2,268.50p
|
2,294.00p
|
2,264.50p
|
2,293.50p
|
222
|
|
03/05/2024
|
2,268.50p
|
2,294.00p
|
2,264.50p
|
2,293.50p
|
222
|
|
02/05/2024
|
2,275.50p
|
2,291.00p
|
2,260.39p
|
2,266.00p
|
5,111
|
|
01/05/2024
|
2,314.00p
|
2,277.00p
|
2,253.50p
|
2,264.75p
|
253
|
|
30/04/2024
|
2,314.00p
|
2,315.50p
|
2,290.00p
|
2,290.00p
|
596
|
|
29/04/2024
|
2,313.00p
|
2,318.50p
|
2,304.50p
|
2,309.00p
|
1,758
|
|
26/04/2024
|
2,315.00p
|
2,327.50p
|
2,311.50p
|
2,319.50p
|
1,132
|
|
25/04/2024
|
2,310.00p
|
2,310.00p
|
2,270.00p
|
2,274.75p
|
11,580
|
|
24/04/2024
|
2,301.50p
|
2,333.50p
|
2,315.75p
|
2,315.75p
|
235
|
|
23/04/2024
|
2,301.50p
|
2,309.50p
|
2,293.50p
|
2,306.75p
|
2,300
|
|
22/04/2024
|
2,297.00p
|
2,303.00p
|
2,284.25p
|
2,284.25p
|
1,426
|
|
19/04/2024
|
2,284.50p
|
2,289.00p
|
2,278.50p
|
2,287.00p
|
572
|
|
18/04/2024
|
2,310.00p
|
2,317.00p
|
2,300.00p
|
2,309.00p
|
2,021
|
|
17/04/2024
|
2,320.50p
|
2,341.50p
|
2,312.50p
|
2,315.00p
|
674
|
|
16/04/2024
|
2,330.50p
|
2,342.00p
|
2,324.50p
|
2,336.75p
|
593
|
|
15/04/2024
|
2,374.00p
|
2,390.50p
|
2,364.25p
|
2,364.25p
|
727
|
|
12/04/2024
|
2,397.00p
|
2,409.50p
|
2,382.00p
|
2,385.75p
|
408
|
|
11/04/2024
|
2,382.00p
|
2,386.50p
|
2,378.00p
|
2,380.25p
|
655
|
|
10/04/2024
|
2,382.00p
|
2,394.00p
|
2,375.00p
|
2,380.50p
|
4,441
|
|
09/04/2024
|
2,391.00p
|
2,391.00p
|
2,365.00p
|
2,370.75p
|
638
|
|
08/04/2024
|
2,383.00p
|
2,388.00p
|
2,377.85p
|
2,384.00p
|
1,361
|
|
05/04/2024
|
2,367.00p
|
2,380.69p
|
2,358.50p
|
2,380.50p
|
7,121
|
|
04/04/2024
|
2,394.00p
|
2,402.00p
|
2,376.00p
|
2,395.25p
|
421
|
|
03/04/2024
|
2,394.00p
|
2,401.50p
|
2,390.00p
|
2,398.50p
|
1,033
|
|
02/04/2024
|
2,429.00p
|
2,429.00p
|
2,387.00p
|
2,397.50p
|
1,239
|
|
01/04/2024
|
2,418.00p
|
2,418.00p
|
2,396.32p
|
2,403.50p
|
1,699
|
|
29/03/2024
|
2,418.00p
|
2,418.00p
|
2,396.32p
|
2,403.50p
|
1,699
|
|
28/03/2024
|
2,418.00p
|
2,418.00p
|
2,396.32p
|
2,403.50p
|
1,699
|
|
27/03/2024
|
2,397.50p
|
2,403.00p
|
2,388.75p
|
2,388.75p
|
165
|
|
26/03/2024
|
2,397.50p
|
2,398.00p
|
2,390.50p
|
2,397.00p
|
1,881
|
|
25/03/2024
|
2,408.00p
|
2,408.00p
|
2,377.00p
|
2,389.50p
|
892
|
|
22/03/2024
|
2,398.50p
|
2,425.50p
|
2,398.00p
|
2,398.50p
|
1,037
|
|
21/03/2024
|
2,354.00p
|
2,409.25p
|
2,367.50p
|
2,409.25p
|
1,712
|
|
20/03/2024
|
2,356.50p
|
2,367.50p
|
2,342.00p
|
2,353.00p
|
2,452
|