HSBC ETFs Msci Usa Islamic Esg Usd Acc
(HIUS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,449.50p
|
2,459.50p
|
2,438.00p
|
2,452.00p
|
1,174
|
|
17/07/2025
|
2,443.50p
|
2,445.50p
|
2,428.50p
|
2,442.75p
|
2,876
|
|
16/07/2025
|
2,415.50p
|
2,441.50p
|
2,397.50p
|
2,401.00p
|
2,914
|
|
15/07/2025
|
2,435.00p
|
2,453.50p
|
2,430.50p
|
2,442.50p
|
1,970
|
|
14/07/2025
|
2,423.00p
|
2,431.00p
|
2,405.00p
|
2,431.00p
|
2,149
|
|
11/07/2025
|
2,425.00p
|
2,431.50p
|
2,409.50p
|
2,424.00p
|
981
|
|
10/07/2025
|
2,417.50p
|
2,429.50p
|
2,406.50p
|
2,428.25p
|
864
|
|
09/07/2025
|
2,418.50p
|
2,428.00p
|
2,404.50p
|
2,409.75p
|
2,671
|
|
08/07/2025
|
2,404.50p
|
2,427.00p
|
2,394.00p
|
2,419.50p
|
1,745
|
|
07/07/2025
|
2,408.00p
|
2,417.50p
|
2,390.50p
|
2,390.50p
|
1,571
|
|
04/07/2025
|
2,405.00p
|
2,409.50p
|
2,395.00p
|
2,399.00p
|
454
|
|
03/07/2025
|
2,402.00p
|
2,420.00p
|
2,394.50p
|
2,417.25p
|
2,034
|
|
02/07/2025
|
2,386.00p
|
2,401.00p
|
2,375.50p
|
2,400.00p
|
1,838
|
|
01/07/2025
|
2,371.50p
|
2,378.50p
|
2,351.00p
|
2,378.00p
|
3,532
|
|
30/06/2025
|
2,380.50p
|
2,389.50p
|
2,372.00p
|
2,380.75p
|
1,622
|
|
27/06/2025
|
2,373.00p
|
2,383.50p
|
2,367.50p
|
2,381.50p
|
1,010
|
|
26/06/2025
|
2,364.00p
|
2,370.50p
|
2,349.50p
|
2,364.00p
|
420
|
|
25/06/2025
|
2,368.00p
|
2,384.00p
|
2,364.00p
|
2,368.00p
|
411
|
|
24/06/2025
|
2,371.50p
|
2,386.50p
|
2,357.00p
|
2,371.50p
|
1,297
|
|
23/06/2025
|
2,334.00p
|
2,363.00p
|
2,328.00p
|
2,349.25p
|
1,648
|
|
20/06/2025
|
2,346.50p
|
2,359.50p
|
2,336.00p
|
2,340.25p
|
256
|
|
19/06/2025
|
2,351.00p
|
2,357.50p
|
2,327.00p
|
2,331.50p
|
318
|
|
18/06/2025
|
2,351.00p
|
2,366.50p
|
2,347.00p
|
2,363.50p
|
991
|
|
17/06/2025
|
2,344.00p
|
2,364.00p
|
2,336.00p
|
2,360.00p
|
2,444
|
|
16/06/2025
|
2,323.50p
|
2,355.50p
|
2,322.00p
|
2,350.00p
|
3,108
|
|
13/06/2025
|
2,318.50p
|
2,341.00p
|
2,306.50p
|
2,326.00p
|
1,454
|
|
12/06/2025
|
2,334.00p
|
2,350.00p
|
2,319.50p
|
2,344.50p
|
2,224
|
|
11/06/2025
|
2,368.50p
|
2,370.50p
|
2,354.50p
|
2,357.50p
|
3,627
|
|
10/06/2025
|
2,347.00p
|
2,356.00p
|
2,345.00p
|
2,351.00p
|
1,676
|
|
09/06/2025
|
2,323.00p
|
2,337.00p
|
2,316.00p
|
2,328.50p
|
983
|
|
06/06/2025
|
2,319.00p
|
2,339.50p
|
2,310.50p
|
2,336.50p
|
1,341
|
|
05/06/2025
|
2,318.00p
|
2,324.00p
|
2,300.00p
|
2,320.50p
|
3,998
|
|
04/06/2025
|
2,317.50p
|
2,334.00p
|
2,311.50p
|
2,323.00p
|
1,845
|
|
03/06/2025
|
2,297.50p
|
2,324.00p
|
2,289.50p
|
2,324.00p
|
5,231
|
|
02/06/2025
|
2,282.50p
|
2,299.50p
|
2,275.00p
|
2,287.00p
|
3,572
|
|
30/05/2025
|
2,303.00p
|
2,321.50p
|
2,296.00p
|
2,309.00p
|
8,077
|
|
29/05/2025
|
2,339.50p
|
2,362.00p
|
2,312.00p
|
2,313.50p
|
2,357
|
|
28/05/2025
|
2,340.50p
|
2,349.00p
|
2,324.00p
|
2,335.50p
|
2,871
|
|
27/05/2025
|
2,306.00p
|
2,323.00p
|
2,286.00p
|
2,323.00p
|
6,626
|
|
26/05/2025
|
2,291.50p
|
2,313.50p
|
2,258.50p
|
2,283.00p
|
7,688
|
|
23/05/2025
|
2,291.50p
|
2,313.50p
|
2,258.50p
|
2,283.00p
|
7,688
|
|
22/05/2025
|
2,309.00p
|
2,316.00p
|
2,293.00p
|
2,309.00p
|
2,068
|
|
21/05/2025
|
2,326.50p
|
2,333.60p
|
2,317.50p
|
2,327.50p
|
3,127
|
|
20/05/2025
|
2,355.00p
|
2,364.00p
|
2,332.50p
|
2,349.00p
|
1,779
|
|
19/05/2025
|
2,339.50p
|
2,352.00p
|
2,317.50p
|
2,349.00p
|
4,427
|
|
16/05/2025
|
2,362.50p
|
2,363.50p
|
2,339.00p
|
2,362.50p
|
5,119
|
|
15/05/2025
|
2,341.00p
|
2,352.75p
|
2,325.50p
|
2,352.75p
|
609
|
|
14/05/2025
|
2,336.00p
|
2,354.00p
|
2,320.50p
|
2,343.00p
|
2,379
|
|
13/05/2025
|
2,332.00p
|
2,353.00p
|
2,325.00p
|
2,348.00p
|
2,006
|
|
12/05/2025
|
2,313.50p
|
2,367.00p
|
2,290.50p
|
2,328.00p
|
4,088
|
|
09/05/2025
|
2,253.50p
|
2,263.00p
|
2,239.00p
|
2,249.50p
|
7,465
|
|
08/05/2025
|
2,237.00p
|
2,253.50p
|
2,223.00p
|
2,245.00p
|
7,326
|
|
07/05/2025
|
2,210.00p
|
2,217.00p
|
2,192.00p
|
2,202.25p
|
2,462
|
|
06/05/2025
|
2,227.50p
|
2,229.00p
|
2,186.00p
|
2,205.00p
|
2,442
|
|
05/05/2025
|
2,197.50p
|
2,228.00p
|
2,185.50p
|
2,219.50p
|
2,432
|
|
02/05/2025
|
2,197.50p
|
2,228.00p
|
2,185.50p
|
2,219.50p
|
2,432
|
|
01/05/2025
|
2,192.50p
|
2,218.00p
|
2,172.50p
|
2,215.00p
|
1,682
|
|
30/04/2025
|
2,107.50p
|
2,122.00p
|
2,087.00p
|
2,108.50p
|
433
|
|
29/04/2025
|
2,107.50p
|
2,112.00p
|
2,090.50p
|
2,105.50p
|
1,730
|
|
28/04/2025
|
2,117.00p
|
2,119.50p
|
2,087.25p
|
2,087.25p
|
2,313
|
|
25/04/2025
|
2,094.50p
|
2,114.00p
|
2,076.00p
|
2,099.00p
|
1,345
|
|
24/04/2025
|
2,036.50p
|
2,082.50p
|
2,023.50p
|
2,080.00p
|
1,227
|
|
23/04/2025
|
2,033.50p
|
2,079.00p
|
2,017.50p
|
2,048.00p
|
4,426
|
|
22/04/2025
|
1,971.20p
|
1,978.40p
|
1,951.20p
|
1,973.20p
|
8,866
|
|
21/04/2025
|
2,035.00p
|
2,036.00p
|
2,000.00p
|
2,006.25p
|
7,897
|
|
18/04/2025
|
2,035.00p
|
2,036.00p
|
2,000.00p
|
2,006.25p
|
7,897
|
|
17/04/2025
|
2,035.00p
|
2,036.00p
|
2,000.00p
|
2,006.25p
|
7,897
|
|
16/04/2025
|
2,029.00p
|
2,046.75p
|
2,011.50p
|
2,046.75p
|
4,024
|
|
15/04/2025
|
2,072.00p
|
2,080.50p
|
2,049.00p
|
2,071.50p
|
7,646
|
|
14/04/2025
|
2,078.50p
|
2,102.00p
|
2,065.50p
|
2,065.50p
|
2,296
|
|
11/04/2025
|
2,063.50p
|
2,069.50p
|
2,022.00p
|
2,032.75p
|
8,382
|
|
10/04/2025
|
2,152.00p
|
2,156.50p
|
2,051.00p
|
2,051.00p
|
6,332
|
|
09/04/2025
|
1,960.80p
|
1,989.20p
|
1,915.60p
|
1,974.90p
|
5,052
|
|
08/04/2025
|
2,031.50p
|
2,073.50p
|
2,012.50p
|
2,036.75p
|
4,069
|
|
07/04/2025
|
1,902.40p
|
2,093.00p
|
1,869.00p
|
1,965.30p
|
8,898
|
|
04/04/2025
|
2,025.50p
|
2,084.50p
|
1,992.40p
|
2,029.00p
|
1,919
|
|
03/04/2025
|
2,115.00p
|
2,119.50p
|
2,067.50p
|
2,083.00p
|
5,549
|
|
02/04/2025
|
2,194.00p
|
2,197.50p
|
2,162.00p
|
2,188.50p
|
3,527
|
|
01/04/2025
|
2,177.50p
|
2,190.50p
|
2,164.00p
|
2,189.50p
|
1,652
|
|
31/03/2025
|
2,149.50p
|
2,158.00p
|
2,129.50p
|
2,148.00p
|
1,649
|
|
28/03/2025
|
2,219.00p
|
2,229.50p
|
2,178.00p
|
2,178.00p
|
2,720
|
|
27/03/2025
|
2,243.50p
|
2,246.50p
|
2,211.50p
|
2,231.75p
|
952
|
|
26/03/2025
|
2,273.50p
|
2,280.00p
|
2,252.50p
|
2,254.25p
|
1,559
|
|
25/03/2025
|
2,273.50p
|
2,274.50p
|
2,250.00p
|
2,261.50p
|
3,524
|
|
24/03/2025
|
2,240.50p
|
2,264.00p
|
2,232.50p
|
2,260.75p
|
2,920
|
|
21/03/2025
|
2,206.50p
|
2,214.50p
|
2,189.00p
|
2,208.00p
|
1,293
|
|
20/03/2025
|
2,231.00p
|
2,231.00p
|
2,201.50p
|
2,208.25p
|
1,030
|
|
19/03/2025
|
2,201.00p
|
2,216.50p
|
2,192.50p
|
2,213.00p
|
1,417
|
|
18/03/2025
|
2,195.50p
|
2,218.50p
|
2,185.00p
|
2,192.00p
|
1,692
|
|
17/03/2025
|
2,195.50p
|
2,220.00p
|
2,189.00p
|
2,209.00p
|
6,930
|
|
14/03/2025
|
2,176.50p
|
2,205.00p
|
2,164.50p
|
2,199.75p
|
637
|
|
13/03/2025
|
2,182.00p
|
2,189.00p
|
2,159.75p
|
2,159.75p
|
30,328
|
|
12/03/2025
|
2,185.50p
|
2,199.00p
|
2,168.50p
|
2,183.25p
|
57,656
|
|
11/03/2025
|
2,166.00p
|
2,188.50p
|
2,160.00p
|
2,165.00p
|
1,120
|
|
10/03/2025
|
2,245.50p
|
2,245.50p
|
2,193.50p
|
2,198.00p
|
2,928
|
|
07/03/2025
|
2,254.50p
|
2,255.00p
|
2,216.00p
|
2,216.00p
|
3,575
|
|
06/03/2025
|
2,287.00p
|
2,287.50p
|
2,254.50p
|
2,276.75p
|
1,504
|
|
05/03/2025
|
2,272.00p
|
2,287.00p
|
2,255.00p
|
2,255.50p
|
3,964
|
|
04/03/2025
|
2,311.00p
|
2,313.00p
|
2,251.00p
|
2,252.25p
|
1,513
|
|
03/03/2025
|
2,379.00p
|
2,379.50p
|
2,344.75p
|
2,345.50p
|
15,258
|
|
28/02/2025
|
2,349.50p
|
2,355.50p
|
2,326.00p
|
2,351.50p
|
1,948
|
|
27/02/2025
|
2,378.00p
|
2,392.50p
|
2,362.00p
|
2,374.75p
|
2,061
|
|
26/02/2025
|
2,386.50p
|
2,388.50p
|
2,378.00p
|
2,386.25p
|
2,859
|
|
25/02/2025
|
2,397.50p
|
2,406.00p
|
2,357.00p
|
2,357.00p
|
679
|
|
24/02/2025
|
2,429.50p
|
2,436.50p
|
2,397.00p
|
2,405.50p
|
1,211
|
|
21/02/2025
|
2,471.00p
|
2,479.50p
|
2,446.00p
|
2,446.00p
|
783
|
|
20/02/2025
|
2,488.00p
|
2,497.50p
|
2,464.00p
|
2,472.00p
|
758
|
|
19/02/2025
|
2,484.50p
|
2,487.50p
|
2,476.50p
|
2,481.25p
|
966
|
|
18/02/2025
|
2,474.00p
|
2,479.50p
|
2,465.00p
|
2,471.00p
|
386
|
|
17/02/2025
|
2,475.00p
|
2,478.50p
|
2,455.00p
|
2,474.00p
|
3,076
|
|
14/02/2025
|
2,479.00p
|
2,487.50p
|
2,449.00p
|
2,454.50p
|
464
|
|
13/02/2025
|
2,479.00p
|
2,483.50p
|
2,457.50p
|
2,466.75p
|
1,171
|
|
12/02/2025
|
2,471.50p
|
2,495.50p
|
2,448.50p
|
2,466.75p
|
3,104
|
|
11/02/2025
|
2,495.50p
|
2,518.00p
|
2,484.00p
|
2,492.50p
|
514
|
|
10/02/2025
|
2,495.50p
|
2,512.50p
|
2,478.50p
|
2,509.50p
|
5,203
|
|
07/02/2025
|
2,521.50p
|
2,521.50p
|
2,487.00p
|
2,494.25p
|
6,382
|
|
06/02/2025
|
2,522.00p
|
2,531.00p
|
2,494.00p
|
2,505.00p
|
1,593
|
|
05/02/2025
|
2,481.50p
|
2,485.91p
|
2,466.00p
|
2,483.50p
|
2,853
|
|
04/02/2025
|
2,503.00p
|
2,503.50p
|
2,480.00p
|
2,498.50p
|
3,031
|
|
03/02/2025
|
2,511.00p
|
2,511.50p
|
2,483.00p
|
2,498.50p
|
9,182
|
|
31/01/2025
|
2,550.00p
|
2,552.00p
|
2,523.00p
|
2,539.00p
|
1,488
|
|
30/01/2025
|
2,538.00p
|
2,541.50p
|
2,505.50p
|
2,512.25p
|
360
|
|
29/01/2025
|
2,581.50p
|
2,584.00p
|
2,555.50p
|
2,557.50p
|
7,075
|
|
28/01/2025
|
2,561.00p
|
2,570.00p
|
2,530.50p
|
2,559.75p
|
16,627
|
|
27/01/2025
|
2,563.00p
|
2,563.00p
|
2,479.00p
|
2,529.00p
|
3,197
|
|
24/01/2025
|
2,628.50p
|
2,628.50p
|
2,596.50p
|
2,601.00p
|
2,716
|
|
23/01/2025
|
2,610.00p
|
2,629.50p
|
2,608.50p
|
2,627.25p
|
4,199
|
|
22/01/2025
|
2,599.50p
|
2,627.25p
|
2,594.00p
|
2,627.25p
|
2,020
|
|
21/01/2025
|
2,604.00p
|
2,607.50p
|
2,574.50p
|
2,590.00p
|
1,043
|