HSBC ETFs Msci Usa Islamic Esg Usd Acc
(HIUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,527.00p
|
2,549.00p
|
2,519.00p
|
2,516.00p
|
1,406
|
|
21/11/2024
|
2,483.00p
|
2,516.00p
|
2,483.00p
|
2,516.00p
|
591
|
|
20/11/2024
|
2,500.50p
|
2,493.50p
|
2,466.00p
|
2,468.75p
|
95
|
|
19/11/2024
|
2,500.50p
|
2,488.00p
|
2,461.50p
|
2,471.00p
|
368
|
|
18/11/2024
|
2,500.50p
|
2,500.50p
|
2,470.00p
|
2,489.50p
|
608
|
|
15/11/2024
|
2,489.00p
|
2,502.50p
|
2,471.00p
|
2,505.25p
|
7,429
|
|
14/11/2024
|
2,527.50p
|
2,535.50p
|
2,505.25p
|
2,505.25p
|
563
|
|
13/11/2024
|
2,503.00p
|
2,517.75p
|
2,497.50p
|
2,517.75p
|
5,247
|
|
12/11/2024
|
2,504.50p
|
2,525.00p
|
2,495.50p
|
2,502.50p
|
1,774
|
|
11/11/2024
|
2,487.50p
|
2,502.50p
|
2,473.00p
|
2,494.00p
|
5,446
|
|
08/11/2024
|
2,455.00p
|
2,471.00p
|
2,445.50p
|
2,471.00p
|
15,325
|
|
07/11/2024
|
2,447.50p
|
2,449.00p
|
2,423.50p
|
2,440.50p
|
6,318
|
|
06/11/2024
|
2,430.00p
|
2,441.50p
|
2,407.50p
|
2,426.00p
|
2,398
|
|
05/11/2024
|
2,333.50p
|
2,344.00p
|
2,320.50p
|
2,340.00p
|
181
|
|
04/11/2024
|
2,342.00p
|
2,342.00p
|
2,315.50p
|
2,333.00p
|
1,930
|
|
01/11/2024
|
2,340.00p
|
2,348.00p
|
2,327.00p
|
2,342.75p
|
3,086
|
|
31/10/2024
|
2,354.50p
|
2,354.50p
|
2,332.50p
|
2,339.50p
|
1,259
|
|
30/10/2024
|
2,387.00p
|
2,398.50p
|
2,379.00p
|
2,383.75p
|
120
|
|
29/10/2024
|
2,387.00p
|
2,399.00p
|
2,375.50p
|
2,383.75p
|
2,226
|
|
28/10/2024
|
2,394.00p
|
2,408.00p
|
2,384.50p
|
2,388.50p
|
1,349
|
|
25/10/2024
|
2,374.50p
|
2,395.00p
|
2,375.00p
|
2,390.50p
|
216
|
|
24/10/2024
|
2,374.50p
|
2,385.00p
|
2,366.00p
|
2,363.00p
|
5,604
|
|
23/10/2024
|
2,377.00p
|
2,381.50p
|
2,363.00p
|
2,363.00p
|
141
|
|
22/10/2024
|
2,375.00p
|
2,375.50p
|
2,348.50p
|
2,364.75p
|
575
|
|
21/10/2024
|
2,380.00p
|
2,380.50p
|
2,353.00p
|
2,355.00p
|
293
|
|
18/10/2024
|
2,380.00p
|
2,368.50p
|
2,360.50p
|
2,365.25p
|
134
|
|
17/10/2024
|
2,380.00p
|
2,388.00p
|
2,370.50p
|
2,371.25p
|
323
|
|
16/10/2024
|
2,363.00p
|
2,384.00p
|
2,357.00p
|
2,364.25p
|
289
|
|
15/10/2024
|
2,363.00p
|
2,389.00p
|
2,359.00p
|
2,363.00p
|
330
|
|
14/10/2024
|
2,343.00p
|
2,377.00p
|
2,343.00p
|
2,369.50p
|
1,483
|
|
11/10/2024
|
2,343.00p
|
2,365.00p
|
2,343.00p
|
2,354.25p
|
299
|
|
10/10/2024
|
2,362.00p
|
2,372.50p
|
2,355.50p
|
2,360.75p
|
441
|
|
09/10/2024
|
2,357.00p
|
2,362.50p
|
2,338.00p
|
2,355.00p
|
484
|
|
08/10/2024
|
2,328.00p
|
2,341.00p
|
2,319.50p
|
2,341.00p
|
895
|
|
07/10/2024
|
2,328.00p
|
2,359.50p
|
2,334.50p
|
2,344.25p
|
190
|
|
04/10/2024
|
2,328.00p
|
2,349.50p
|
2,309.00p
|
2,340.25p
|
4,955
|
|
03/10/2024
|
2,316.00p
|
2,344.00p
|
2,307.50p
|
2,329.75p
|
55
|
|
02/10/2024
|
2,316.00p
|
2,317.50p
|
2,301.50p
|
2,316.75p
|
1,746
|
|
01/10/2024
|
2,330.50p
|
2,338.00p
|
2,309.75p
|
2,309.75p
|
1,954
|
|
30/09/2024
|
2,330.50p
|
2,331.00p
|
2,306.00p
|
2,310.25p
|
773
|
|
27/09/2024
|
2,329.00p
|
2,332.50p
|
2,320.50p
|
2,324.75p
|
1,430
|
|
26/09/2024
|
2,329.00p
|
2,345.00p
|
2,307.83p
|
2,309.25p
|
2,944
|
|
25/09/2024
|
2,329.00p
|
2,316.25p
|
2,289.00p
|
2,316.25p
|
504
|
|
24/09/2024
|
2,329.00p
|
2,333.50p
|
2,303.00p
|
2,311.25p
|
11,830
|
|
23/09/2024
|
2,322.50p
|
2,334.50p
|
2,308.00p
|
2,315.75p
|
2,100
|
|
20/09/2024
|
2,326.50p
|
2,333.50p
|
2,307.00p
|
2,307.50p
|
797
|
|
19/09/2024
|
2,313.50p
|
2,333.50p
|
2,311.50p
|
2,332.25p
|
8,217
|
|
18/09/2024
|
2,304.00p
|
2,323.50p
|
2,292.50p
|
2,292.75p
|
749
|
|
17/09/2024
|
2,313.50p
|
2,324.50p
|
2,293.00p
|
2,324.50p
|
11,982
|
|
16/09/2024
|
2,300.50p
|
2,308.50p
|
2,289.00p
|
2,293.00p
|
411
|
|
13/09/2024
|
2,296.50p
|
2,302.50p
|
2,282.00p
|
2,280.75p
|
137
|
|
12/09/2024
|
2,296.50p
|
2,307.00p
|
2,277.00p
|
2,241.75p
|
470
|
|
11/09/2024
|
2,237.50p
|
2,269.50p
|
2,241.75p
|
2,241.75p
|
471
|
|
10/09/2024
|
2,237.50p
|
2,263.00p
|
2,225.50p
|
2,255.75p
|
14,103
|
|
09/09/2024
|
2,233.00p
|
2,238.00p
|
2,221.00p
|
2,232.75p
|
2,067
|
|
06/09/2024
|
2,222.50p
|
2,246.00p
|
2,201.75p
|
2,201.75p
|
2,537
|
|
05/09/2024
|
2,241.00p
|
2,253.50p
|
2,226.75p
|
2,226.75p
|
951
|
|
04/09/2024
|
2,245.00p
|
2,252.50p
|
2,242.00p
|
2,247.50p
|
757
|
|
03/09/2024
|
2,302.50p
|
2,311.50p
|
2,276.50p
|
2,276.50p
|
259
|
|
02/09/2024
|
2,302.50p
|
2,304.00p
|
2,280.50p
|
2,282.50p
|
824
|
|
30/08/2024
|
2,275.00p
|
2,291.50p
|
2,262.50p
|
2,282.50p
|
401
|
|
29/08/2024
|
2,250.00p
|
2,295.00p
|
2,237.00p
|
2,289.25p
|
183
|
|
28/08/2024
|
2,250.00p
|
2,272.50p
|
2,246.25p
|
2,256.25p
|
1,614
|
|
27/08/2024
|
2,260.50p
|
2,279.00p
|
2,256.25p
|
2,256.25p
|
495
|
|
26/08/2024
|
2,312.50p
|
2,321.50p
|
2,296.50p
|
2,296.50p
|
1,375
|
|
23/08/2024
|
2,312.50p
|
2,321.50p
|
2,296.50p
|
2,296.50p
|
1,375
|
|
22/08/2024
|
2,312.50p
|
2,321.50p
|
2,296.50p
|
2,296.50p
|
1,375
|
|
21/08/2024
|
2,313.50p
|
2,321.00p
|
2,310.50p
|
2,312.25p
|
1,681
|
|
20/08/2024
|
2,328.00p
|
2,336.00p
|
2,314.25p
|
2,314.25p
|
1,917
|
|
19/08/2024
|
2,312.50p
|
2,314.50p
|
2,287.00p
|
2,311.50p
|
17,408
|
|
16/08/2024
|
2,324.00p
|
2,331.50p
|
2,302.50p
|
2,309.00p
|
623
|
|
15/08/2024
|
2,269.00p
|
2,318.50p
|
2,281.00p
|
2,316.50p
|
210
|
|
14/08/2024
|
2,269.00p
|
2,291.00p
|
2,265.50p
|
2,275.00p
|
238
|
|
13/08/2024
|
2,269.00p
|
2,270.25p
|
2,255.00p
|
2,270.25p
|
267
|
|
12/08/2024
|
2,272.00p
|
2,272.50p
|
2,247.01p
|
2,248.50p
|
614
|
|
09/08/2024
|
2,258.00p
|
2,269.00p
|
2,250.75p
|
2,250.75p
|
6,335
|
|
08/08/2024
|
2,222.00p
|
2,257.00p
|
2,199.50p
|
2,251.00p
|
5,847
|
|
07/08/2024
|
2,235.00p
|
2,271.00p
|
2,243.50p
|
2,260.50p
|
372
|
|
06/08/2024
|
2,235.00p
|
2,249.50p
|
2,217.50p
|
2,231.75p
|
359
|
|
05/08/2024
|
2,187.00p
|
2,276.50p
|
2,105.00p
|
2,212.75p
|
5,814
|
|
02/08/2024
|
2,358.50p
|
2,316.50p
|
2,239.25p
|
2,239.25p
|
147
|
|
01/08/2024
|
2,358.50p
|
2,371.50p
|
2,340.75p
|
2,340.75p
|
1,236
|
|
31/07/2024
|
2,346.50p
|
2,361.50p
|
2,337.00p
|
2,356.00p
|
2,327
|
|
30/07/2024
|
2,346.50p
|
2,353.00p
|
2,333.00p
|
2,333.00p
|
52
|
|
29/07/2024
|
2,346.50p
|
2,360.50p
|
2,338.25p
|
2,338.25p
|
4,381
|
|
26/07/2024
|
2,325.00p
|
2,335.50p
|
2,317.50p
|
2,322.50p
|
2,704
|
|
25/07/2024
|
2,329.00p
|
2,330.50p
|
2,304.00p
|
2,322.50p
|
1,911
|
|
24/07/2024
|
2,384.50p
|
2,365.50p
|
2,324.25p
|
2,324.25p
|
56
|
|
23/07/2024
|
2,384.50p
|
2,395.23p
|
2,366.50p
|
2,389.00p
|
315
|
|
22/07/2024
|
2,354.50p
|
2,375.50p
|
2,343.50p
|
2,364.50p
|
1,708
|
|
19/07/2024
|
2,359.00p
|
2,366.00p
|
2,346.00p
|
2,348.25p
|
4,505
|
|
18/07/2024
|
2,380.00p
|
2,391.00p
|
2,366.50p
|
2,366.50p
|
1,662
|
|
17/07/2024
|
2,398.50p
|
2,402.50p
|
2,379.75p
|
2,379.75p
|
2,909
|
|
16/07/2024
|
2,410.00p
|
2,412.00p
|
2,394.50p
|
2,406.25p
|
97
|
|
15/07/2024
|
2,403.50p
|
2,416.50p
|
2,393.50p
|
2,414.00p
|
1,776
|
|
12/07/2024
|
2,392.50p
|
2,402.50p
|
2,389.50p
|
2,401.50p
|
1,663
|
|
11/07/2024
|
2,416.50p
|
2,437.00p
|
2,401.75p
|
2,401.75p
|
141
|
|
10/07/2024
|
2,416.50p
|
2,417.00p
|
2,404.00p
|
2,407.00p
|
434
|
|
09/07/2024
|
2,415.00p
|
2,434.50p
|
2,413.50p
|
2,414.25p
|
93
|
|
08/07/2024
|
2,415.00p
|
2,434.00p
|
2,407.00p
|
2,416.25p
|
948
|
|
05/07/2024
|
2,423.50p
|
2,424.00p
|
2,398.00p
|
2,413.25p
|
901
|
|
04/07/2024
|
2,414.50p
|
2,426.00p
|
2,400.50p
|
2,410.75p
|
933
|
|
03/07/2024
|
2,414.50p
|
2,423.00p
|
2,402.00p
|
2,408.00p
|
622
|
|
02/07/2024
|
2,384.00p
|
2,404.50p
|
2,383.45p
|
2,400.00p
|
4,520
|
|
01/07/2024
|
2,402.00p
|
2,402.00p
|
2,377.00p
|
2,389.50p
|
804
|
|
28/06/2024
|
2,402.50p
|
2,416.00p
|
2,391.50p
|
2,404.75p
|
319
|
|
27/06/2024
|
2,367.00p
|
2,391.00p
|
2,362.00p
|
2,388.50p
|
475
|
|
26/06/2024
|
2,373.50p
|
2,382.50p
|
2,357.00p
|
2,382.50p
|
300
|
|
25/06/2024
|
2,370.50p
|
2,376.50p
|
2,361.07p
|
2,370.50p
|
4,346
|
|
24/06/2024
|
2,366.50p
|
2,383.50p
|
2,371.50p
|
2,378.50p
|
1,192
|
|
21/06/2024
|
2,366.50p
|
2,377.00p
|
2,357.00p
|
2,373.50p
|
1,724
|
|
20/06/2024
|
2,339.00p
|
2,360.00p
|
2,351.00p
|
2,359.25p
|
78
|
|
19/06/2024
|
2,339.00p
|
2,349.50p
|
2,339.00p
|
2,343.75p
|
82
|
|
18/06/2024
|
2,352.50p
|
2,354.50p
|
2,335.00p
|
2,345.00p
|
214
|
|
17/06/2024
|
2,330.00p
|
2,338.00p
|
2,324.00p
|
2,330.75p
|
1,265
|
|
14/06/2024
|
2,330.00p
|
2,338.50p
|
2,325.50p
|
2,328.00p
|
198
|
|
13/06/2024
|
2,317.50p
|
2,329.50p
|
2,304.50p
|
2,314.50p
|
1,046
|
|
12/06/2024
|
2,296.50p
|
2,308.50p
|
2,290.00p
|
2,307.75p
|
271
|
|
11/06/2024
|
2,296.50p
|
2,311.00p
|
2,287.00p
|
2,290.50p
|
148
|
|
10/06/2024
|
2,296.50p
|
2,300.00p
|
2,276.50p
|
2,296.75p
|
843
|
|
07/06/2024
|
2,276.00p
|
2,304.50p
|
2,276.00p
|
2,300.00p
|
725
|
|
06/06/2024
|
2,260.50p
|
2,296.50p
|
2,281.50p
|
2,284.50p
|
120
|
|
05/06/2024
|
2,260.50p
|
2,275.75p
|
2,260.00p
|
2,275.75p
|
508
|
|
04/06/2024
|
2,291.50p
|
2,265.00p
|
2,242.50p
|
2,245.50p
|
183
|
|
03/06/2024
|
2,291.50p
|
2,299.50p
|
2,256.75p
|
2,256.75p
|
671
|
|
31/05/2024
|
2,264.50p
|
2,276.50p
|
2,243.75p
|
2,243.75p
|
201
|
|
30/05/2024
|
2,289.50p
|
2,305.50p
|
2,270.50p
|
2,270.75p
|
1,274
|
|
29/05/2024
|
2,319.00p
|
2,325.00p
|
2,312.00p
|
2,320.00p
|
1,171
|
|
28/05/2024
|
2,345.00p
|
2,345.00p
|
2,321.00p
|
2,329.50p
|
1,180
|
|
27/05/2024
|
2,331.00p
|
2,346.50p
|
2,321.00p
|
2,340.00p
|
8,139
|