HSBC ETFs Msci USA Islamic Scr USD Acc
(HIUS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,797.50p
|
2,817.50p
|
2,782.50p
|
2,799.00p
|
4,441
|
|
30/10/2025
|
2,797.50p
|
2,815.50p
|
2,781.00p
|
2,809.50p
|
4,359
|
|
29/10/2025
|
2,803.50p
|
2,807.50p
|
2,787.50p
|
2,800.50p
|
2,836
|
|
28/10/2025
|
2,764.50p
|
2,799.00p
|
2,759.00p
|
2,799.00p
|
2,968
|
|
27/10/2025
|
2,769.50p
|
2,769.50p
|
2,753.00p
|
2,765.00p
|
8,121
|
|
24/10/2025
|
2,742.00p
|
2,757.50p
|
2,725.50p
|
2,752.00p
|
2,540
|
|
23/10/2025
|
2,686.00p
|
2,708.00p
|
2,671.00p
|
2,708.00p
|
3,138
|
|
22/10/2025
|
2,711.00p
|
2,719.50p
|
2,680.00p
|
2,682.00p
|
2,879
|
|
21/10/2025
|
2,686.50p
|
2,702.50p
|
2,681.00p
|
2,702.50p
|
2,529
|
|
20/10/2025
|
2,659.50p
|
2,689.00p
|
2,657.00p
|
2,680.00p
|
14,703
|
|
17/10/2025
|
2,610.00p
|
2,655.50p
|
2,587.50p
|
2,635.00p
|
5,093
|
|
16/10/2025
|
2,664.00p
|
2,676.00p
|
2,653.00p
|
2,662.50p
|
7,888
|
|
15/10/2025
|
2,654.50p
|
2,680.50p
|
2,648.50p
|
2,663.00p
|
5,656
|
|
14/10/2025
|
2,631.00p
|
2,642.50p
|
2,611.50p
|
2,642.50p
|
3,711
|
|
13/10/2025
|
2,633.50p
|
2,648.50p
|
2,624.50p
|
2,644.50p
|
7,110
|
|
10/10/2025
|
2,696.00p
|
2,704.00p
|
2,620.00p
|
2,629.50p
|
5,117
|
|
09/10/2025
|
2,692.50p
|
2,694.50p
|
2,670.50p
|
2,682.00p
|
2,411
|
|
08/10/2025
|
2,651.50p
|
2,670.50p
|
2,635.00p
|
2,670.50p
|
4,610
|
|
07/10/2025
|
2,665.00p
|
2,682.00p
|
2,641.00p
|
2,641.00p
|
6,245
|
|
06/10/2025
|
2,606.00p
|
2,673.00p
|
2,606.00p
|
2,663.00p
|
4,615
|
|
03/10/2025
|
2,629.50p
|
2,639.00p
|
2,613.50p
|
2,621.00p
|
4,172
|
|
02/10/2025
|
2,615.00p
|
2,636.00p
|
2,600.50p
|
2,616.50p
|
3,677
|
|
01/10/2025
|
2,563.50p
|
2,588.50p
|
2,557.50p
|
2,583.00p
|
8,339
|
|
30/09/2025
|
2,584.00p
|
2,596.50p
|
2,570.50p
|
2,579.00p
|
2,502
|
|
29/09/2025
|
2,590.00p
|
2,596.00p
|
2,579.50p
|
2,586.00p
|
2,953
|
|
26/09/2025
|
2,562.00p
|
2,578.50p
|
2,547.50p
|
2,564.00p
|
1,858
|
|
25/09/2025
|
2,558.00p
|
2,565.50p
|
2,540.00p
|
2,549.50p
|
1,987
|
|
24/09/2025
|
2,557.00p
|
2,568.50p
|
2,546.50p
|
2,564.50p
|
1,544
|
|
23/09/2025
|
2,554.50p
|
2,565.00p
|
2,546.00p
|
2,560.00p
|
4,181
|
|
22/09/2025
|
2,544.50p
|
2,551.50p
|
2,529.00p
|
2,550.50p
|
1,718
|
|
19/09/2025
|
2,535.00p
|
2,553.00p
|
2,524.00p
|
2,534.50p
|
1,603
|
|
18/09/2025
|
2,511.50p
|
2,529.50p
|
2,489.00p
|
2,528.50p
|
2,505
|
|
17/09/2025
|
2,472.00p
|
2,477.00p
|
2,459.50p
|
2,476.00p
|
4,567
|
|
16/09/2025
|
2,475.50p
|
2,480.00p
|
2,458.50p
|
2,466.50p
|
16,002
|
|
15/09/2025
|
2,477.50p
|
2,485.00p
|
2,460.00p
|
2,478.50p
|
1,620
|
|
12/09/2025
|
2,479.00p
|
2,488.00p
|
2,457.00p
|
2,468.50p
|
756
|
|
11/09/2025
|
2,464.00p
|
2,467.00p
|
2,437.50p
|
2,459.50p
|
2,001
|
|
10/09/2025
|
2,450.50p
|
2,457.50p
|
2,436.50p
|
2,443.00p
|
1,295
|
|
09/09/2025
|
2,444.50p
|
2,450.00p
|
2,430.50p
|
2,440.50p
|
2,326
|
|
08/09/2025
|
2,429.00p
|
2,449.50p
|
2,425.50p
|
2,445.00p
|
5,969
|
|
05/09/2025
|
2,447.50p
|
2,456.00p
|
2,423.00p
|
2,430.50p
|
3,386
|
|
04/09/2025
|
2,440.00p
|
2,442.00p
|
2,423.00p
|
2,442.00p
|
943
|
|
03/09/2025
|
2,436.00p
|
2,455.00p
|
2,428.00p
|
2,435.00p
|
832
|
|
02/09/2025
|
2,454.50p
|
2,459.00p
|
2,433.00p
|
2,435.00p
|
4,337
|
|
01/09/2025
|
2,444.50p
|
2,453.50p
|
2,433.00p
|
2,449.50p
|
3,951
|
|
29/08/2025
|
2,474.00p
|
2,474.00p
|
2,437.50p
|
2,438.00p
|
1,491
|
|
28/08/2025
|
2,456.50p
|
2,477.00p
|
2,451.00p
|
2,456.50p
|
1,197
|
|
27/08/2025
|
2,463.50p
|
2,468.50p
|
2,448.00p
|
2,460.50p
|
20,399
|
|
26/08/2025
|
2,457.50p
|
2,460.00p
|
2,432.00p
|
2,441.75p
|
2,067
|
|
25/08/2025
|
2,460.50p
|
2,465.00p
|
2,421.50p
|
2,460.50p
|
958
|
|
22/08/2025
|
2,460.50p
|
2,465.00p
|
2,421.50p
|
2,460.50p
|
958
|
|
21/08/2025
|
2,437.50p
|
2,441.50p
|
2,421.00p
|
2,437.50p
|
957
|
|
20/08/2025
|
2,423.50p
|
2,439.50p
|
2,411.00p
|
2,424.00p
|
1,974
|
|
19/08/2025
|
2,434.00p
|
2,448.00p
|
2,432.00p
|
2,445.00p
|
1,159
|
|
18/08/2025
|
2,434.00p
|
2,442.50p
|
2,416.00p
|
2,438.00p
|
2,189
|
|
15/08/2025
|
2,431.50p
|
2,453.00p
|
2,422.00p
|
2,431.50p
|
1,366
|
|
14/08/2025
|
2,449.50p
|
2,454.00p
|
2,440.50p
|
2,443.00p
|
2,363
|
|
13/08/2025
|
2,442.00p
|
2,453.00p
|
2,437.50p
|
2,446.00p
|
833
|
|
12/08/2025
|
2,440.50p
|
2,440.50p
|
2,415.50p
|
2,437.50p
|
3,118
|
|
11/08/2025
|
2,448.50p
|
2,457.00p
|
2,434.50p
|
2,448.50p
|
863
|
|
08/08/2025
|
2,438.00p
|
2,442.50p
|
2,424.50p
|
2,438.00p
|
721
|
|
07/08/2025
|
2,441.00p
|
2,461.50p
|
2,428.50p
|
2,429.50p
|
1,869
|
|
06/08/2025
|
2,446.50p
|
2,462.00p
|
2,428.50p
|
2,433.00p
|
559
|
|
05/08/2025
|
2,445.00p
|
2,490.50p
|
2,448.00p
|
2,449.50p
|
608
|
|
04/08/2025
|
2,445.00p
|
2,469.50p
|
2,438.50p
|
2,460.25p
|
3,181
|
|
01/08/2025
|
2,492.00p
|
2,492.00p
|
2,410.00p
|
2,433.25p
|
4,272
|
|
31/07/2025
|
2,523.50p
|
2,528.00p
|
2,503.00p
|
2,499.00p
|
707
|
|
30/07/2025
|
2,501.50p
|
2,508.00p
|
2,494.50p
|
2,503.00p
|
1,187
|
|
29/07/2025
|
2,507.50p
|
2,527.00p
|
2,498.50p
|
2,498.50p
|
2,064
|
|
28/07/2025
|
2,498.00p
|
2,502.00p
|
2,478.00p
|
2,492.50p
|
2,819
|
|
25/07/2025
|
2,468.00p
|
2,475.00p
|
2,456.00p
|
2,474.50p
|
5,975
|
|
24/07/2025
|
2,447.50p
|
2,453.00p
|
2,439.00p
|
2,448.75p
|
6,297
|
|
23/07/2025
|
2,446.50p
|
2,453.00p
|
2,438.50p
|
2,442.50p
|
1,683
|
|
22/07/2025
|
2,441.00p
|
2,451.00p
|
2,433.00p
|
2,437.75p
|
17,071
|
|
21/07/2025
|
2,456.00p
|
2,458.00p
|
2,442.50p
|
2,450.00p
|
3,962
|
|
18/07/2025
|
2,449.50p
|
2,459.50p
|
2,438.00p
|
2,452.00p
|
1,174
|
|
17/07/2025
|
2,443.50p
|
2,445.50p
|
2,428.50p
|
2,442.75p
|
2,876
|
|
16/07/2025
|
2,415.50p
|
2,441.50p
|
2,397.50p
|
2,401.00p
|
2,914
|
|
15/07/2025
|
2,435.00p
|
2,453.50p
|
2,430.50p
|
2,442.50p
|
1,970
|
|
14/07/2025
|
2,423.00p
|
2,431.00p
|
2,405.00p
|
2,431.00p
|
2,149
|
|
11/07/2025
|
2,425.00p
|
2,431.50p
|
2,409.50p
|
2,424.00p
|
981
|
|
10/07/2025
|
2,417.50p
|
2,429.50p
|
2,406.50p
|
2,428.25p
|
864
|
|
09/07/2025
|
2,418.50p
|
2,428.00p
|
2,404.50p
|
2,409.75p
|
2,671
|
|
08/07/2025
|
2,404.50p
|
2,427.00p
|
2,394.00p
|
2,419.50p
|
1,745
|
|
07/07/2025
|
2,408.00p
|
2,417.50p
|
2,390.50p
|
2,390.50p
|
1,571
|
|
04/07/2025
|
2,405.00p
|
2,409.50p
|
2,395.00p
|
2,399.00p
|
454
|
|
03/07/2025
|
2,402.00p
|
2,420.00p
|
2,394.50p
|
2,417.25p
|
2,034
|
|
02/07/2025
|
2,386.00p
|
2,401.00p
|
2,375.50p
|
2,400.00p
|
1,838
|
|
01/07/2025
|
2,371.50p
|
2,378.50p
|
2,351.00p
|
2,378.00p
|
3,532
|
|
30/06/2025
|
2,380.50p
|
2,389.50p
|
2,372.00p
|
2,380.75p
|
1,622
|
|
27/06/2025
|
2,373.00p
|
2,383.50p
|
2,367.50p
|
2,381.50p
|
1,010
|
|
26/06/2025
|
2,364.00p
|
2,370.50p
|
2,349.50p
|
2,364.00p
|
420
|
|
25/06/2025
|
2,368.00p
|
2,384.00p
|
2,364.00p
|
2,368.00p
|
411
|
|
24/06/2025
|
2,371.50p
|
2,386.50p
|
2,357.00p
|
2,371.50p
|
1,297
|
|
23/06/2025
|
2,334.00p
|
2,363.00p
|
2,328.00p
|
2,349.25p
|
1,648
|
|
20/06/2025
|
2,346.50p
|
2,359.50p
|
2,336.00p
|
2,340.25p
|
256
|
|
19/06/2025
|
2,351.00p
|
2,357.50p
|
2,327.00p
|
2,331.50p
|
318
|
|
18/06/2025
|
2,351.00p
|
2,366.50p
|
2,347.00p
|
2,363.50p
|
991
|
|
17/06/2025
|
2,344.00p
|
2,364.00p
|
2,336.00p
|
2,360.00p
|
2,444
|
|
16/06/2025
|
2,323.50p
|
2,355.50p
|
2,322.00p
|
2,350.00p
|
3,108
|
|
13/06/2025
|
2,318.50p
|
2,341.00p
|
2,306.50p
|
2,326.00p
|
1,454
|
|
12/06/2025
|
2,334.00p
|
2,350.00p
|
2,319.50p
|
2,344.50p
|
2,224
|
|
11/06/2025
|
2,368.50p
|
2,370.50p
|
2,354.50p
|
2,357.50p
|
3,627
|
|
10/06/2025
|
2,347.00p
|
2,356.00p
|
2,345.00p
|
2,351.00p
|
1,676
|
|
09/06/2025
|
2,323.00p
|
2,337.00p
|
2,316.00p
|
2,328.50p
|
983
|
|
06/06/2025
|
2,319.00p
|
2,339.50p
|
2,310.50p
|
2,336.50p
|
1,341
|
|
05/06/2025
|
2,318.00p
|
2,324.00p
|
2,300.00p
|
2,320.50p
|
3,998
|
|
04/06/2025
|
2,317.50p
|
2,334.00p
|
2,311.50p
|
2,323.00p
|
1,845
|
|
03/06/2025
|
2,297.50p
|
2,324.00p
|
2,289.50p
|
2,324.00p
|
5,231
|
|
02/06/2025
|
2,282.50p
|
2,299.50p
|
2,275.00p
|
2,287.00p
|
3,572
|
|
30/05/2025
|
2,303.00p
|
2,321.50p
|
2,296.00p
|
2,309.00p
|
8,077
|
|
29/05/2025
|
2,339.50p
|
2,362.00p
|
2,312.00p
|
2,313.50p
|
2,357
|
|
28/05/2025
|
2,340.50p
|
2,349.00p
|
2,324.00p
|
2,335.50p
|
2,871
|
|
27/05/2025
|
2,306.00p
|
2,323.00p
|
2,286.00p
|
2,323.00p
|
6,626
|
|
26/05/2025
|
2,291.50p
|
2,313.50p
|
2,258.50p
|
2,283.00p
|
7,688
|
|
23/05/2025
|
2,291.50p
|
2,313.50p
|
2,258.50p
|
2,283.00p
|
7,688
|
|
22/05/2025
|
2,309.00p
|
2,316.00p
|
2,293.00p
|
2,309.00p
|
2,068
|
|
21/05/2025
|
2,326.50p
|
2,333.60p
|
2,317.50p
|
2,327.50p
|
3,127
|
|
20/05/2025
|
2,355.00p
|
2,364.00p
|
2,332.50p
|
2,349.00p
|
1,779
|
|
19/05/2025
|
2,339.50p
|
2,352.00p
|
2,317.50p
|
2,349.00p
|
4,427
|
|
16/05/2025
|
2,362.50p
|
2,363.50p
|
2,339.00p
|
2,362.50p
|
5,119
|
|
15/05/2025
|
2,341.00p
|
2,352.75p
|
2,325.50p
|
2,352.75p
|
609
|
|
14/05/2025
|
2,336.00p
|
2,354.00p
|
2,320.50p
|
2,343.00p
|
2,379
|
|
13/05/2025
|
2,332.00p
|
2,353.00p
|
2,325.00p
|
2,348.00p
|
2,006
|
|
12/05/2025
|
2,313.50p
|
2,367.00p
|
2,290.50p
|
2,328.00p
|
4,088
|
|
09/05/2025
|
2,253.50p
|
2,263.00p
|
2,239.00p
|
2,249.50p
|
7,465
|
|
08/05/2025
|
2,237.00p
|
2,253.50p
|
2,223.00p
|
2,245.00p
|
7,326
|
|
07/05/2025
|
2,210.00p
|
2,217.00p
|
2,192.00p
|
2,202.25p
|
2,462
|
|
06/05/2025
|
2,227.50p
|
2,229.00p
|
2,186.00p
|
2,205.00p
|
2,442
|
|
05/05/2025
|
2,197.50p
|
2,228.00p
|
2,185.50p
|
2,219.50p
|
2,432
|
|
02/05/2025
|
2,197.50p
|
2,228.00p
|
2,185.50p
|
2,219.50p
|
2,432
|