HSBC ETFs Msci World Islamic Esg Etf Usd Acc
(HIWS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,025.00p
|
2,025.00p
|
2,001.50p
|
2,009.50p
|
2,138
|
|
14/08/2025
|
2,007.50p
|
2,022.00p
|
1,999.00p
|
2,007.50p
|
3,093
|
|
13/08/2025
|
2,014.50p
|
2,021.00p
|
2,006.50p
|
2,013.00p
|
4,344
|
|
12/08/2025
|
1,996.80p
|
2,009.00p
|
1,993.60p
|
2,009.00p
|
7,184
|
|
11/08/2025
|
2,010.50p
|
2,019.00p
|
2,002.50p
|
2,009.75p
|
4,880
|
|
08/08/2025
|
2,007.50p
|
2,009.50p
|
1,993.40p
|
2,007.50p
|
4,667
|
|
07/08/2025
|
2,009.50p
|
2,018.50p
|
1,993.20p
|
1,995.50p
|
2,560
|
|
06/08/2025
|
2,002.00p
|
2,017.00p
|
1,991.80p
|
1,998.85p
|
1,930
|
|
05/08/2025
|
2,035.50p
|
2,036.50p
|
2,006.00p
|
2,009.00p
|
3,549
|
|
04/08/2025
|
2,006.50p
|
2,018.00p
|
1,993.80p
|
2,017.50p
|
10,335
|
|
01/08/2025
|
2,028.50p
|
2,028.50p
|
1,982.80p
|
1,991.30p
|
6,777
|
|
31/07/2025
|
2,058.00p
|
2,063.00p
|
2,051.50p
|
2,035.50p
|
3,444
|
|
30/07/2025
|
2,051.00p
|
2,055.00p
|
2,027.50p
|
2,041.75p
|
2,316
|
|
29/07/2025
|
2,052.00p
|
2,059.50p
|
2,042.00p
|
2,043.50p
|
5,201
|
|
28/07/2025
|
2,056.00p
|
2,060.00p
|
2,027.00p
|
2,041.50p
|
6,106
|
|
25/07/2025
|
2,032.00p
|
2,039.50p
|
2,023.50p
|
2,036.75p
|
4,369
|
|
24/07/2025
|
2,026.00p
|
2,034.50p
|
2,016.00p
|
2,019.50p
|
2,516
|
|
23/07/2025
|
2,019.50p
|
2,024.00p
|
2,012.00p
|
2,016.00p
|
2,525
|
|
22/07/2025
|
2,008.00p
|
2,010.00p
|
1,995.40p
|
2,003.00p
|
3,202
|
|
21/07/2025
|
2,001.50p
|
2,019.00p
|
1,993.80p
|
2,011.00p
|
4,494
|
|
18/07/2025
|
2,008.00p
|
2,023.00p
|
2,004.50p
|
2,008.00p
|
1,286
|
|
17/07/2025
|
2,006.50p
|
2,014.50p
|
1,998.20p
|
2,011.50p
|
2,352
|
|
16/07/2025
|
1,996.60p
|
2,004.50p
|
1,980.80p
|
1,982.90p
|
2,720
|
|
15/07/2025
|
2,016.00p
|
2,023.00p
|
2,004.00p
|
2,009.00p
|
2,740
|
|
14/07/2025
|
2,003.00p
|
2,005.50p
|
1,988.20p
|
2,005.50p
|
6,754
|
|
11/07/2025
|
1,999.40p
|
2,007.00p
|
1,983.60p
|
1,999.60p
|
11,361
|
|
10/07/2025
|
1,992.00p
|
2,012.50p
|
1,987.40p
|
2,004.25p
|
2,003
|
|
09/07/2025
|
1,992.20p
|
1,999.20p
|
1,983.60p
|
1,988.20p
|
2,974
|
|
08/07/2025
|
1,979.00p
|
1,995.40p
|
1,975.00p
|
1,989.00p
|
3,646
|
|
07/07/2025
|
1,982.40p
|
1,987.00p
|
1,971.20p
|
1,973.70p
|
16,396
|
|
04/07/2025
|
1,981.00p
|
1,990.80p
|
1,973.00p
|
1,981.20p
|
1,071
|
|
03/07/2025
|
1,992.80p
|
1,992.80p
|
1,978.20p
|
1,992.60p
|
1,221
|
|
02/07/2025
|
1,968.80p
|
1,985.40p
|
1,957.60p
|
1,981.90p
|
7,530
|
|
01/07/2025
|
1,944.80p
|
1,969.80p
|
1,944.80p
|
1,962.00p
|
3,657
|
|
30/06/2025
|
1,968.40p
|
1,973.60p
|
1,960.60p
|
1,964.10p
|
5,026
|
|
27/06/2025
|
1,960.80p
|
1,968.80p
|
1,950.20p
|
1,968.80p
|
1,723
|
|
26/06/2025
|
1,944.80p
|
1,949.80p
|
1,938.60p
|
1,946.40p
|
1,972
|
|
25/06/2025
|
1,948.80p
|
1,968.20p
|
1,948.03p
|
1,948.80p
|
4,437
|
|
24/06/2025
|
1,951.20p
|
1,965.40p
|
1,944.00p
|
1,948.00p
|
2,148
|
|
23/06/2025
|
1,943.00p
|
1,947.80p
|
1,922.40p
|
1,936.40p
|
1,632
|
|
20/06/2025
|
1,928.20p
|
1,948.20p
|
1,928.20p
|
1,942.00p
|
1,656
|
|
19/06/2025
|
1,948.40p
|
1,951.60p
|
1,932.00p
|
1,933.40p
|
1,137
|
|
18/06/2025
|
1,951.00p
|
1,959.40p
|
1,947.40p
|
1,957.00p
|
1,861
|
|
17/06/2025
|
1,943.20p
|
1,956.20p
|
1,942.20p
|
1,956.20p
|
16,777
|
|
16/06/2025
|
1,946.00p
|
1,957.80p
|
1,930.20p
|
1,953.50p
|
2,063
|
|
13/06/2025
|
1,941.20p
|
1,955.20p
|
1,929.80p
|
1,938.60p
|
9,746
|
|
12/06/2025
|
1,947.60p
|
1,958.80p
|
1,940.00p
|
1,954.70p
|
3,282
|
|
11/06/2025
|
1,964.40p
|
1,970.80p
|
1,955.00p
|
1,962.40p
|
2,129
|
|
10/06/2025
|
1,953.80p
|
1,956.80p
|
1,947.40p
|
1,954.20p
|
4,573
|
|
09/06/2025
|
1,938.00p
|
1,943.00p
|
1,927.80p
|
1,937.20p
|
1,546
|
|
06/06/2025
|
1,939.80p
|
1,940.80p
|
1,924.80p
|
1,939.80p
|
1,386
|
|
05/06/2025
|
1,924.00p
|
1,934.40p
|
1,916.62p
|
1,925.50p
|
4,594
|
|
04/06/2025
|
1,926.40p
|
1,936.80p
|
1,918.20p
|
1,927.40p
|
1,724
|
|
03/06/2025
|
1,916.00p
|
1,925.20p
|
1,906.00p
|
1,925.20p
|
2,067
|
|
02/06/2025
|
1,901.00p
|
1,914.40p
|
1,894.20p
|
1,907.20p
|
4,167
|
|
30/05/2025
|
1,914.80p
|
1,924.60p
|
1,908.80p
|
1,917.20p
|
6,067
|
|
29/05/2025
|
1,920.40p
|
1,948.40p
|
1,915.60p
|
1,920.00p
|
2,704
|
|
28/05/2025
|
1,930.40p
|
1,940.20p
|
1,925.20p
|
1,931.20p
|
1,048
|
|
27/05/2025
|
1,920.60p
|
1,930.40p
|
1,902.20p
|
1,930.40p
|
2,883
|
|
26/05/2025
|
1,915.80p
|
1,922.60p
|
1,876.20p
|
1,892.90p
|
8,527
|
|
23/05/2025
|
1,915.80p
|
1,922.60p
|
1,876.20p
|
1,892.90p
|
8,527
|
|
22/05/2025
|
1,913.60p
|
1,925.20p
|
1,903.80p
|
1,915.40p
|
2,731
|
|
21/05/2025
|
1,932.20p
|
1,936.20p
|
1,925.00p
|
1,934.00p
|
2,949
|
|
20/05/2025
|
1,939.60p
|
1,948.20p
|
1,931.40p
|
1,943.80p
|
5,124
|
|
19/05/2025
|
1,927.20p
|
1,940.40p
|
1,916.60p
|
1,939.60p
|
7,370
|
|
16/05/2025
|
1,946.40p
|
1,948.60p
|
1,930.80p
|
1,947.60p
|
4,250
|
|
15/05/2025
|
1,927.00p
|
1,942.60p
|
1,920.80p
|
1,940.10p
|
3,861
|
|
14/05/2025
|
1,943.20p
|
1,943.20p
|
1,919.20p
|
1,928.00p
|
38,110
|
|
13/05/2025
|
1,933.60p
|
1,946.57p
|
1,928.20p
|
1,942.00p
|
8,704
|
|
12/05/2025
|
1,931.00p
|
1,942.40p
|
1,900.20p
|
1,930.80p
|
34,937
|
|
09/05/2025
|
1,879.00p
|
1,886.80p
|
1,872.62p
|
1,875.60p
|
15,390
|
|
08/05/2025
|
1,867.00p
|
1,878.00p
|
1,856.20p
|
1,878.00p
|
8,315
|
|
07/05/2025
|
1,852.00p
|
1,855.00p
|
1,839.00p
|
1,844.40p
|
13,808
|
|
06/05/2025
|
1,867.00p
|
1,867.00p
|
1,835.04p
|
1,848.70p
|
6,234
|
|
05/05/2025
|
1,849.00p
|
1,866.80p
|
1,833.80p
|
1,861.10p
|
6,706
|
|
02/05/2025
|
1,849.00p
|
1,866.80p
|
1,833.80p
|
1,861.10p
|
6,706
|
|
01/05/2025
|
1,831.00p
|
1,851.20p
|
1,823.20p
|
1,848.60p
|
2,680
|
|
30/04/2025
|
1,794.80p
|
1,794.80p
|
1,770.00p
|
1,783.60p
|
3,599
|
|
29/04/2025
|
1,781.60p
|
1,788.60p
|
1,773.40p
|
1,780.00p
|
4,519
|
|
28/04/2025
|
1,798.60p
|
1,800.00p
|
1,775.00p
|
1,775.00p
|
5,364
|
|
25/04/2025
|
1,772.80p
|
1,792.00p
|
1,763.20p
|
1,779.80p
|
2,171
|
|
24/04/2025
|
1,734.00p
|
1,768.40p
|
1,726.00p
|
1,766.60p
|
4,249
|
|
23/04/2025
|
1,730.80p
|
1,765.60p
|
1,720.00p
|
1,744.70p
|
4,658
|
|
22/04/2025
|
1,694.00p
|
1,698.80p
|
1,675.40p
|
1,694.50p
|
5,154
|
|
21/04/2025
|
1,719.80p
|
1,731.40p
|
1,709.60p
|
1,712.40p
|
5,349
|
|
18/04/2025
|
1,719.80p
|
1,731.40p
|
1,709.60p
|
1,712.40p
|
5,349
|
|
17/04/2025
|
1,719.80p
|
1,731.40p
|
1,709.60p
|
1,712.40p
|
5,349
|
|
16/04/2025
|
1,730.00p
|
1,777.80p
|
1,706.20p
|
1,733.80p
|
2,205
|
|
15/04/2025
|
1,748.60p
|
1,756.55p
|
1,730.80p
|
1,753.00p
|
7,378
|
|
14/04/2025
|
1,751.80p
|
1,761.00p
|
1,739.40p
|
1,741.30p
|
6,410
|
|
11/04/2025
|
1,740.20p
|
1,740.20p
|
1,700.40p
|
1,713.90p
|
12,011
|
|
10/04/2025
|
1,799.00p
|
1,799.00p
|
1,722.20p
|
1,722.20p
|
7,611
|
|
09/04/2025
|
1,657.40p
|
1,676.20p
|
1,616.80p
|
1,658.20p
|
15,063
|
|
08/04/2025
|
1,702.00p
|
1,734.80p
|
1,685.60p
|
1,707.10p
|
24,212
|
|
07/04/2025
|
1,596.00p
|
1,740.80p
|
1,588.00p
|
1,657.40p
|
36,626
|
|
04/04/2025
|
1,750.80p
|
1,760.60p
|
1,683.20p
|
1,701.60p
|
12,356
|
|
03/04/2025
|
1,774.60p
|
1,786.40p
|
1,751.60p
|
1,757.40p
|
8,631
|
|
02/04/2025
|
1,835.80p
|
1,836.20p
|
1,813.80p
|
1,832.60p
|
7,325
|
|
01/04/2025
|
1,828.20p
|
1,838.80p
|
1,818.80p
|
1,836.20p
|
7,601
|
|
31/03/2025
|
1,814.80p
|
1,818.60p
|
1,797.60p
|
1,809.50p
|
8,469
|
|
28/03/2025
|
1,862.80p
|
1,867.20p
|
1,835.40p
|
1,835.40p
|
7,696
|
|
27/03/2025
|
1,866.60p
|
1,882.20p
|
1,866.40p
|
1,871.50p
|
5,890
|
|
26/03/2025
|
1,902.60p
|
1,911.00p
|
1,889.60p
|
1,890.10p
|
6,207
|
|
25/03/2025
|
1,905.20p
|
1,907.00p
|
1,889.80p
|
1,896.80p
|
7,942
|
|
24/03/2025
|
1,891.00p
|
1,899.40p
|
1,875.40p
|
1,898.80p
|
6,828
|
|
21/03/2025
|
1,879.40p
|
1,879.40p
|
1,857.20p
|
1,869.80p
|
8,781
|
|
20/03/2025
|
1,890.00p
|
1,892.60p
|
1,869.20p
|
1,873.40p
|
4,354
|
|
19/03/2025
|
1,872.20p
|
1,883.20p
|
1,858.00p
|
1,878.90p
|
10,350
|
|
18/03/2025
|
1,876.40p
|
1,883.00p
|
1,859.20p
|
1,863.70p
|
12,393
|
|
17/03/2025
|
1,858.20p
|
1,877.40p
|
1,853.20p
|
1,869.00p
|
8,271
|
|
14/03/2025
|
1,844.80p
|
1,867.60p
|
1,833.60p
|
1,861.30p
|
5,149
|
|
13/03/2025
|
1,833.60p
|
1,851.60p
|
1,830.00p
|
1,830.70p
|
7,829
|
|
12/03/2025
|
1,851.80p
|
1,859.00p
|
1,836.97p
|
1,846.10p
|
7,912
|
|
11/03/2025
|
1,845.20p
|
1,860.60p
|
1,829.60p
|
1,832.80p
|
9,589
|
|
10/03/2025
|
1,896.20p
|
1,896.40p
|
1,855.00p
|
1,857.60p
|
16,077
|
|
07/03/2025
|
1,893.20p
|
1,906.00p
|
1,874.30p
|
1,874.30p
|
3,957
|
|
06/03/2025
|
1,911.60p
|
1,917.80p
|
1,889.40p
|
1,911.90p
|
3,293
|
|
05/03/2025
|
1,909.00p
|
1,914.40p
|
1,893.20p
|
1,895.40p
|
10,156
|
|
04/03/2025
|
1,920.20p
|
1,920.40p
|
1,876.40p
|
1,879.50p
|
13,210
|
|
03/03/2025
|
1,966.40p
|
1,966.60p
|
1,945.40p
|
1,950.60p
|
8,974
|
|
28/02/2025
|
1,930.60p
|
1,948.60p
|
1,927.60p
|
1,940.70p
|
7,518
|
|
27/02/2025
|
1,971.60p
|
1,974.40p
|
1,954.80p
|
1,961.90p
|
6,758
|
|
26/02/2025
|
1,966.60p
|
1,980.00p
|
1,966.60p
|
1,976.20p
|
8,110
|
|
25/02/2025
|
1,985.00p
|
1,986.00p
|
1,955.40p
|
1,955.60p
|
4,463
|
|
24/02/2025
|
2,013.00p
|
2,013.00p
|
1,977.40p
|
1,986.50p
|
3,705
|
|
21/02/2025
|
2,035.00p
|
2,035.50p
|
2,012.75p
|
2,012.75p
|
6,388
|
|
20/02/2025
|
2,037.00p
|
2,039.00p
|
2,022.00p
|
2,026.50p
|
2,639
|
|
19/02/2025
|
2,043.00p
|
2,043.00p
|
2,022.00p
|
2,028.50p
|
4,958
|
|
18/02/2025
|
2,031.50p
|
2,036.00p
|
2,023.00p
|
2,027.50p
|
3,774
|
|
17/02/2025
|
2,036.00p
|
2,036.00p
|
2,019.50p
|
2,036.00p
|
5,687
|