HSBC ETFs Msci World Islamic Esg Etf Usd Acc
(HIWS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,035.00p
|
2,035.50p
|
2,012.75p
|
2,012.75p
|
6,388
|
|
20/02/2025
|
2,037.00p
|
2,039.00p
|
2,022.00p
|
2,026.50p
|
2,639
|
|
19/02/2025
|
2,043.00p
|
2,043.00p
|
2,022.00p
|
2,028.50p
|
4,958
|
|
18/02/2025
|
2,031.50p
|
2,036.00p
|
2,023.00p
|
2,027.50p
|
3,774
|
|
17/02/2025
|
2,036.00p
|
2,036.00p
|
2,019.50p
|
2,036.00p
|
5,687
|
|
14/02/2025
|
2,038.00p
|
2,038.00p
|
2,015.50p
|
2,020.00p
|
5,839
|
|
13/02/2025
|
2,025.50p
|
2,039.00p
|
2,025.50p
|
2,034.25p
|
4,403
|
|
12/02/2025
|
2,037.00p
|
2,038.50p
|
2,007.50p
|
2,020.75p
|
3,296
|
|
11/02/2025
|
2,049.00p
|
2,049.50p
|
2,029.00p
|
2,036.50p
|
6,632
|
|
10/02/2025
|
2,042.00p
|
2,047.50p
|
2,020.00p
|
2,043.00p
|
8,823
|
|
07/02/2025
|
2,039.50p
|
2,047.00p
|
2,027.50p
|
2,030.25p
|
5,149
|
|
06/02/2025
|
2,041.00p
|
2,054.00p
|
2,024.00p
|
2,018.25p
|
6,286
|
|
05/02/2025
|
2,014.00p
|
2,019.50p
|
2,004.00p
|
2,018.25p
|
6,884
|
|
04/02/2025
|
2,016.50p
|
2,022.50p
|
2,004.50p
|
2,020.00p
|
13,801
|
|
03/02/2025
|
2,022.00p
|
2,024.00p
|
2,004.50p
|
2,020.00p
|
16,586
|
|
31/01/2025
|
2,054.50p
|
2,060.00p
|
2,042.50p
|
2,033.75p
|
6,006
|
|
30/01/2025
|
2,044.00p
|
2,048.00p
|
2,029.04p
|
2,033.75p
|
8,734
|
|
29/01/2025
|
2,066.50p
|
2,070.00p
|
2,049.75p
|
2,049.75p
|
24,952
|
|
28/01/2025
|
2,045.50p
|
2,052.50p
|
2,032.00p
|
2,045.50p
|
11,930
|
|
27/01/2025
|
2,052.50p
|
2,052.50p
|
2,000.50p
|
2,033.25p
|
10,254
|
|
24/01/2025
|
2,093.50p
|
2,105.00p
|
2,080.50p
|
2,081.75p
|
4,662
|
|
23/01/2025
|
2,100.00p
|
2,112.50p
|
2,088.98p
|
2,092.00p
|
9,207
|
|
22/01/2025
|
2,087.00p
|
2,101.75p
|
2,083.00p
|
2,101.75p
|
7,285
|
|
21/01/2025
|
2,084.00p
|
2,085.00p
|
2,070.53p
|
2,074.25p
|
18,341
|
|
20/01/2025
|
2,086.50p
|
2,086.50p
|
2,071.00p
|
2,076.25p
|
6,747
|
|
17/01/2025
|
2,065.00p
|
2,086.50p
|
2,058.50p
|
2,081.00p
|
12,052
|
|
16/01/2025
|
2,053.50p
|
2,067.00p
|
2,047.02p
|
2,048.50p
|
10,393
|
|
15/01/2025
|
2,022.50p
|
2,048.50p
|
2,008.00p
|
2,048.50p
|
5,266
|
|
14/01/2025
|
2,024.50p
|
2,035.00p
|
2,015.00p
|
2,018.00p
|
12,282
|
|
13/01/2025
|
2,014.00p
|
2,020.00p
|
2,000.00p
|
2,006.75p
|
12,362
|
|
10/01/2025
|
2,013.50p
|
2,026.96p
|
2,000.50p
|
2,009.00p
|
7,580
|
|
09/01/2025
|
2,021.50p
|
2,024.50p
|
2,007.50p
|
2,018.50p
|
9,975
|
|
08/01/2025
|
2,004.00p
|
2,012.50p
|
1,993.00p
|
2,006.75p
|
8,539
|
|
07/01/2025
|
2,010.00p
|
2,018.32p
|
1,993.00p
|
2,003.75p
|
6,001
|
|
06/01/2025
|
2,007.00p
|
2,015.50p
|
1,992.80p
|
2,012.25p
|
18,997
|
|
03/01/2025
|
1,981.00p
|
1,994.20p
|
1,973.80p
|
1,984.60p
|
14,504
|
|
02/01/2025
|
1,985.00p
|
2,003.50p
|
1,967.60p
|
1,990.30p
|
21,443
|
|
01/01/2025
|
1,971.40p
|
1,984.80p
|
1,953.60p
|
1,977.40p
|
3,533
|
|
31/12/2024
|
1,971.40p
|
1,984.80p
|
1,953.60p
|
1,977.40p
|
3,533
|
|
30/12/2024
|
1,992.60p
|
1,992.60p
|
1,957.23p
|
1,969.80p
|
31,266
|
|
27/12/2024
|
2,008.50p
|
2,010.00p
|
1,978.20p
|
1,982.90p
|
12,494
|
|
26/12/2024
|
1,999.40p
|
2,002.50p
|
1,979.60p
|
1,990.30p
|
4,521
|
|
25/12/2024
|
1,999.40p
|
2,002.50p
|
1,979.60p
|
1,990.30p
|
4,521
|
|
24/12/2024
|
1,999.40p
|
2,002.50p
|
1,979.60p
|
1,990.30p
|
4,521
|
|
23/12/2024
|
1,993.60p
|
1,993.60p
|
1,977.60p
|
1,984.20p
|
16,014
|
|
20/12/2024
|
1,963.20p
|
1,992.40p
|
1,953.80p
|
1,988.00p
|
5,050
|
|
19/12/2024
|
1,974.80p
|
1,993.40p
|
1,966.80p
|
1,984.50p
|
8,624
|
|
18/12/2024
|
2,027.00p
|
2,034.00p
|
2,015.50p
|
2,025.25p
|
7,754
|
|
17/12/2024
|
2,028.50p
|
2,032.50p
|
2,012.50p
|
2,032.00p
|
14,122
|
|
16/12/2024
|
2,029.00p
|
2,037.00p
|
2,023.00p
|
2,030.50p
|
3,996
|
|
13/12/2024
|
2,038.50p
|
2,048.00p
|
2,029.00p
|
2,030.50p
|
1,492
|
|
12/12/2024
|
2,026.00p
|
2,044.00p
|
2,023.00p
|
2,039.75p
|
4,014
|
|
11/12/2024
|
2,019.00p
|
2,031.50p
|
2,016.00p
|
2,031.25p
|
7,489
|
|
10/12/2024
|
2,034.00p
|
2,042.00p
|
2,025.00p
|
2,025.00p
|
32,338
|
|
09/12/2024
|
2,051.50p
|
2,052.50p
|
2,031.50p
|
2,033.50p
|
11,405
|
|
06/12/2024
|
2,035.50p
|
2,045.50p
|
2,029.50p
|
2,042.00p
|
2,338
|
|
05/12/2024
|
2,042.50p
|
2,052.00p
|
2,029.53p
|
2,032.75p
|
2,914
|
|
04/12/2024
|
2,045.00p
|
2,046.50p
|
2,025.50p
|
2,042.50p
|
4,142
|
|
03/12/2024
|
2,032.00p
|
2,037.50p
|
2,021.50p
|
2,026.25p
|
5,751
|
|
02/12/2024
|
2,015.00p
|
2,028.00p
|
1,995.60p
|
2,024.25p
|
7,489
|
|
29/11/2024
|
1,997.40p
|
2,006.50p
|
1,987.40p
|
2,005.75p
|
4,450
|
|
28/11/2024
|
1,998.00p
|
2,010.00p
|
1,993.60p
|
1,998.85p
|
16,152
|
|
27/11/2024
|
2,015.00p
|
2,024.50p
|
1,996.20p
|
1,996.20p
|
3,187
|
|
26/11/2024
|
2,033.50p
|
2,033.50p
|
2,011.00p
|
2,022.75p
|
6,823
|
|
25/11/2024
|
2,032.50p
|
2,035.50p
|
2,022.25p
|
2,028.50p
|
5,185
|
|
22/11/2024
|
2,011.00p
|
2,023.00p
|
2,004.50p
|
2,005.50p
|
2,409
|
|
21/11/2024
|
1,994.20p
|
2,005.50p
|
1,973.60p
|
2,005.50p
|
2,277
|
|
20/11/2024
|
1,989.40p
|
1,991.20p
|
1,962.60p
|
1,970.00p
|
2,291
|
|
19/11/2024
|
1,966.40p
|
1,993.40p
|
1,960.00p
|
1,972.80p
|
3,508
|
|
18/11/2024
|
1,991.40p
|
1,991.60p
|
1,975.60p
|
1,985.30p
|
10,572
|
|
15/11/2024
|
1,985.00p
|
1,991.60p
|
1,971.40p
|
1,993.80p
|
6,914
|
|
14/11/2024
|
2,006.50p
|
2,008.50p
|
1,982.80p
|
1,993.80p
|
2,583
|
|
13/11/2024
|
1,992.60p
|
1,999.40p
|
1,978.40p
|
1,993.70p
|
3,799
|
|
12/11/2024
|
1,996.80p
|
2,005.50p
|
1,983.80p
|
1,990.20p
|
6,258
|
|
11/11/2024
|
1,989.20p
|
1,999.00p
|
1,979.60p
|
1,992.40p
|
6,647
|
|
08/11/2024
|
1,969.00p
|
1,978.60p
|
1,963.60p
|
1,978.60p
|
7,675
|
|
07/11/2024
|
1,961.00p
|
1,971.00p
|
1,949.40p
|
1,964.90p
|
18,140
|
|
06/11/2024
|
1,959.40p
|
1,971.60p
|
1,947.20p
|
1,951.10p
|
4,249
|
|
05/11/2024
|
1,906.40p
|
1,911.60p
|
1,895.80p
|
1,911.30p
|
3,827
|
|
04/11/2024
|
1,910.00p
|
1,912.40p
|
1,897.20p
|
1,906.50p
|
5,150
|
|
01/11/2024
|
1,909.60p
|
1,913.40p
|
1,902.80p
|
1,911.60p
|
6,732
|
|
31/10/2024
|
1,911.00p
|
1,915.00p
|
1,901.80p
|
1,907.60p
|
46,550
|
|
30/10/2024
|
1,941.40p
|
1,946.80p
|
1,935.00p
|
1,936.40p
|
5,570
|
|
29/10/2024
|
1,959.00p
|
1,959.00p
|
1,933.40p
|
1,936.50p
|
6,613
|
|
28/10/2024
|
1,960.20p
|
1,960.20p
|
1,936.00p
|
1,944.90p
|
6,841
|
|
25/10/2024
|
1,937.60p
|
1,950.60p
|
1,922.40p
|
1,944.10p
|
5,800
|
|
24/10/2024
|
1,936.80p
|
1,983.20p
|
1,913.00p
|
1,927.60p
|
3,433
|
|
23/10/2024
|
1,929.60p
|
1,945.00p
|
1,927.60p
|
1,927.60p
|
3,736
|
|
22/10/2024
|
1,927.00p
|
1,942.40p
|
1,920.00p
|
1,932.20p
|
8,243
|
|
21/10/2024
|
1,932.20p
|
1,948.80p
|
1,925.20p
|
1,927.60p
|
8,188
|
|
18/10/2024
|
1,932.00p
|
1,938.20p
|
1,915.20p
|
1,938.10p
|
1,589
|
|
17/10/2024
|
1,940.80p
|
1,955.60p
|
1,938.20p
|
1,940.30p
|
7,809
|
|
16/10/2024
|
1,927.00p
|
1,940.00p
|
1,923.60p
|
1,933.00p
|
2,156
|
|
15/10/2024
|
1,927.00p
|
1,950.60p
|
1,927.00p
|
1,933.80p
|
4,521
|
|
14/10/2024
|
1,940.00p
|
1,950.20p
|
1,931.60p
|
1,943.80p
|
4,288
|
|
11/10/2024
|
1,928.20p
|
1,944.60p
|
1,920.80p
|
1,935.30p
|
7,245
|
|
10/10/2024
|
1,930.20p
|
1,938.40p
|
1,921.00p
|
1,936.50p
|
16,941
|
|
09/10/2024
|
1,922.80p
|
1,935.40p
|
1,914.40p
|
1,934.90p
|
35,311
|
|
08/10/2024
|
1,922.60p
|
1,926.20p
|
1,907.20p
|
1,924.40p
|
4,507
|
|
07/10/2024
|
1,930.80p
|
1,943.40p
|
1,920.60p
|
1,927.10p
|
5,309
|
|
04/10/2024
|
1,922.80p
|
1,929.60p
|
1,900.20p
|
1,927.10p
|
7,595
|
|
03/10/2024
|
1,901.40p
|
1,928.80p
|
1,901.40p
|
1,919.10p
|
2,175
|
|
02/10/2024
|
1,911.80p
|
1,912.00p
|
1,903.60p
|
1,910.50p
|
19,523
|
|
01/10/2024
|
1,920.20p
|
1,925.80p
|
1,903.60p
|
1,905.50p
|
5,663
|
|
30/09/2024
|
1,924.20p
|
1,924.20p
|
1,900.20p
|
1,903.50p
|
7,838
|
|
27/09/2024
|
1,918.80p
|
1,935.40p
|
1,905.60p
|
1,917.30p
|
4,684
|
|
26/09/2024
|
1,924.20p
|
1,934.80p
|
1,905.50p
|
1,905.50p
|
9,805
|
|
25/09/2024
|
1,904.40p
|
1,907.20p
|
1,883.00p
|
1,906.70p
|
5,052
|
|
24/09/2024
|
1,901.20p
|
1,919.60p
|
1,895.00p
|
1,902.30p
|
7,193
|
|
23/09/2024
|
1,916.00p
|
1,916.80p
|
1,892.40p
|
1,902.10p
|
3,868
|
|
20/09/2024
|
1,898.80p
|
1,920.00p
|
1,897.50p
|
1,897.50p
|
1,471
|
|
19/09/2024
|
1,900.00p
|
1,919.60p
|
1,896.00p
|
1,917.00p
|
6,773
|
|
18/09/2024
|
1,885.20p
|
1,909.60p
|
1,879.60p
|
1,885.30p
|
2,577
|
|
17/09/2024
|
1,903.00p
|
1,908.40p
|
1,880.80p
|
1,908.40p
|
11,719
|
|
16/09/2024
|
1,892.40p
|
1,900.40p
|
1,883.80p
|
1,890.00p
|
3,650
|
|
13/09/2024
|
1,891.40p
|
1,901.40p
|
1,874.90p
|
1,878.20p
|
1,644
|
|
12/09/2024
|
1,851.20p
|
1,894.20p
|
1,874.04p
|
1,849.40p
|
1,550
|
|
11/09/2024
|
1,851.20p
|
1,860.00p
|
1,841.22p
|
1,849.40p
|
2,709
|
|
10/09/2024
|
1,849.20p
|
1,858.60p
|
1,846.20p
|
1,857.20p
|
12,804
|
|
09/09/2024
|
1,848.00p
|
1,848.60p
|
1,831.80p
|
1,847.00p
|
8,575
|
|
06/09/2024
|
1,837.20p
|
1,853.60p
|
1,820.60p
|
1,821.10p
|
4,381
|
|
05/09/2024
|
1,862.00p
|
1,865.80p
|
1,844.60p
|
1,844.60p
|
7,686
|
|
04/09/2024
|
1,860.60p
|
1,865.80p
|
1,840.20p
|
1,860.80p
|
12,138
|
|
03/09/2024
|
1,910.80p
|
1,919.40p
|
1,878.80p
|
1,884.40p
|
140,624
|
|
02/09/2024
|
1,907.40p
|
1,915.40p
|
1,892.00p
|
1,899.40p
|
7,297
|
|
30/08/2024
|
1,904.60p
|
1,907.20p
|
1,885.40p
|
1,899.40p
|
5,861
|
|
29/08/2024
|
1,896.00p
|
1,905.00p
|
1,884.40p
|
1,904.60p
|
2,814
|
|
28/08/2024
|
1,890.40p
|
1,890.80p
|
1,876.70p
|
1,876.70p
|
7,856
|
|
27/08/2024
|
1,898.60p
|
1,898.60p
|
1,878.83p
|
1,881.70p
|
6,131
|
|
26/08/2024
|
1,916.00p
|
1,921.00p
|
1,901.60p
|
1,901.60p
|
2,571
|
|
23/08/2024
|
1,916.00p
|
1,921.00p
|
1,901.60p
|
1,901.60p
|
2,571
|
|
22/08/2024
|
1,916.00p
|
1,921.00p
|
1,901.60p
|
1,901.60p
|
2,571
|