HSBC ETFs Msci World Islamic Esg Etf Usd Acc
(HIWS)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
1,981.00p
|
1,990.80p
|
1,973.00p
|
1,981.20p
|
1,071
|
|
03/07/2025
|
1,992.80p
|
1,992.80p
|
1,978.20p
|
1,992.60p
|
1,221
|
|
02/07/2025
|
1,968.80p
|
1,985.40p
|
1,957.60p
|
1,981.90p
|
7,530
|
|
01/07/2025
|
1,944.80p
|
1,969.80p
|
1,944.80p
|
1,962.00p
|
3,657
|
|
30/06/2025
|
1,968.40p
|
1,973.60p
|
1,960.60p
|
1,964.10p
|
5,026
|
|
27/06/2025
|
1,960.80p
|
1,968.80p
|
1,950.20p
|
1,968.80p
|
1,723
|
|
26/06/2025
|
1,944.80p
|
1,949.80p
|
1,938.60p
|
1,946.40p
|
1,972
|
|
25/06/2025
|
1,948.80p
|
1,968.20p
|
1,948.03p
|
1,948.80p
|
4,437
|
|
24/06/2025
|
1,951.20p
|
1,965.40p
|
1,944.00p
|
1,948.00p
|
2,148
|
|
23/06/2025
|
1,943.00p
|
1,947.80p
|
1,922.40p
|
1,936.40p
|
1,632
|
|
20/06/2025
|
1,928.20p
|
1,948.20p
|
1,928.20p
|
1,942.00p
|
1,656
|
|
19/06/2025
|
1,948.40p
|
1,951.60p
|
1,932.00p
|
1,933.40p
|
1,137
|
|
18/06/2025
|
1,951.00p
|
1,959.40p
|
1,947.40p
|
1,957.00p
|
1,861
|
|
17/06/2025
|
1,943.20p
|
1,956.20p
|
1,942.20p
|
1,956.20p
|
16,777
|
|
16/06/2025
|
1,946.00p
|
1,957.80p
|
1,930.20p
|
1,953.50p
|
2,063
|
|
13/06/2025
|
1,941.20p
|
1,955.20p
|
1,929.80p
|
1,938.60p
|
9,746
|
|
12/06/2025
|
1,947.60p
|
1,958.80p
|
1,940.00p
|
1,954.70p
|
3,282
|
|
11/06/2025
|
1,964.40p
|
1,970.80p
|
1,955.00p
|
1,962.40p
|
2,129
|
|
10/06/2025
|
1,953.80p
|
1,956.80p
|
1,947.40p
|
1,954.20p
|
4,573
|
|
09/06/2025
|
1,938.00p
|
1,943.00p
|
1,927.80p
|
1,937.20p
|
1,546
|
|
06/06/2025
|
1,939.80p
|
1,940.80p
|
1,924.80p
|
1,939.80p
|
1,386
|
|
05/06/2025
|
1,924.00p
|
1,934.40p
|
1,916.62p
|
1,925.50p
|
4,594
|
|
04/06/2025
|
1,926.40p
|
1,936.80p
|
1,918.20p
|
1,927.40p
|
1,724
|
|
03/06/2025
|
1,916.00p
|
1,925.20p
|
1,906.00p
|
1,925.20p
|
2,067
|
|
02/06/2025
|
1,901.00p
|
1,914.40p
|
1,894.20p
|
1,907.20p
|
4,167
|
|
30/05/2025
|
1,914.80p
|
1,924.60p
|
1,908.80p
|
1,917.20p
|
6,067
|
|
29/05/2025
|
1,920.40p
|
1,948.40p
|
1,915.60p
|
1,920.00p
|
2,704
|
|
28/05/2025
|
1,930.40p
|
1,940.20p
|
1,925.20p
|
1,931.20p
|
1,048
|
|
27/05/2025
|
1,920.60p
|
1,930.40p
|
1,902.20p
|
1,930.40p
|
2,883
|
|
26/05/2025
|
1,915.80p
|
1,922.60p
|
1,876.20p
|
1,892.90p
|
8,527
|
|
23/05/2025
|
1,915.80p
|
1,922.60p
|
1,876.20p
|
1,892.90p
|
8,527
|
|
22/05/2025
|
1,913.60p
|
1,925.20p
|
1,903.80p
|
1,915.40p
|
2,731
|
|
21/05/2025
|
1,932.20p
|
1,936.20p
|
1,925.00p
|
1,934.00p
|
2,949
|
|
20/05/2025
|
1,939.60p
|
1,948.20p
|
1,931.40p
|
1,943.80p
|
5,124
|
|
19/05/2025
|
1,927.20p
|
1,940.40p
|
1,916.60p
|
1,939.60p
|
7,370
|
|
16/05/2025
|
1,946.40p
|
1,948.60p
|
1,930.80p
|
1,947.60p
|
4,250
|
|
15/05/2025
|
1,927.00p
|
1,942.60p
|
1,920.80p
|
1,940.10p
|
3,861
|
|
14/05/2025
|
1,943.20p
|
1,943.20p
|
1,919.20p
|
1,928.00p
|
38,110
|
|
13/05/2025
|
1,933.60p
|
1,946.57p
|
1,928.20p
|
1,942.00p
|
8,704
|
|
12/05/2025
|
1,931.00p
|
1,942.40p
|
1,900.20p
|
1,930.80p
|
34,937
|
|
09/05/2025
|
1,879.00p
|
1,886.80p
|
1,872.62p
|
1,875.60p
|
15,390
|
|
08/05/2025
|
1,867.00p
|
1,878.00p
|
1,856.20p
|
1,878.00p
|
8,315
|
|
07/05/2025
|
1,852.00p
|
1,855.00p
|
1,839.00p
|
1,844.40p
|
13,808
|
|
06/05/2025
|
1,867.00p
|
1,867.00p
|
1,835.04p
|
1,848.70p
|
6,234
|
|
05/05/2025
|
1,849.00p
|
1,866.80p
|
1,833.80p
|
1,861.10p
|
6,706
|
|
02/05/2025
|
1,849.00p
|
1,866.80p
|
1,833.80p
|
1,861.10p
|
6,706
|
|
01/05/2025
|
1,831.00p
|
1,851.20p
|
1,823.20p
|
1,848.60p
|
2,680
|
|
30/04/2025
|
1,794.80p
|
1,794.80p
|
1,770.00p
|
1,783.60p
|
3,599
|
|
29/04/2025
|
1,781.60p
|
1,788.60p
|
1,773.40p
|
1,780.00p
|
4,519
|
|
28/04/2025
|
1,798.60p
|
1,800.00p
|
1,775.00p
|
1,775.00p
|
5,364
|
|
25/04/2025
|
1,772.80p
|
1,792.00p
|
1,763.20p
|
1,779.80p
|
2,171
|
|
24/04/2025
|
1,734.00p
|
1,768.40p
|
1,726.00p
|
1,766.60p
|
4,249
|
|
23/04/2025
|
1,730.80p
|
1,765.60p
|
1,720.00p
|
1,744.70p
|
4,658
|
|
22/04/2025
|
1,694.00p
|
1,698.80p
|
1,675.40p
|
1,694.50p
|
5,154
|
|
21/04/2025
|
1,719.80p
|
1,731.40p
|
1,709.60p
|
1,712.40p
|
5,349
|
|
18/04/2025
|
1,719.80p
|
1,731.40p
|
1,709.60p
|
1,712.40p
|
5,349
|
|
17/04/2025
|
1,719.80p
|
1,731.40p
|
1,709.60p
|
1,712.40p
|
5,349
|
|
16/04/2025
|
1,730.00p
|
1,777.80p
|
1,706.20p
|
1,733.80p
|
2,205
|
|
15/04/2025
|
1,748.60p
|
1,756.55p
|
1,730.80p
|
1,753.00p
|
7,378
|
|
14/04/2025
|
1,751.80p
|
1,761.00p
|
1,739.40p
|
1,741.30p
|
6,410
|
|
11/04/2025
|
1,740.20p
|
1,740.20p
|
1,700.40p
|
1,713.90p
|
12,011
|
|
10/04/2025
|
1,799.00p
|
1,799.00p
|
1,722.20p
|
1,722.20p
|
7,611
|
|
09/04/2025
|
1,657.40p
|
1,676.20p
|
1,616.80p
|
1,658.20p
|
15,063
|
|
08/04/2025
|
1,702.00p
|
1,734.80p
|
1,685.60p
|
1,707.10p
|
24,212
|
|
07/04/2025
|
1,596.00p
|
1,740.80p
|
1,588.00p
|
1,657.40p
|
36,626
|
|
04/04/2025
|
1,750.80p
|
1,760.60p
|
1,683.20p
|
1,701.60p
|
12,356
|
|
03/04/2025
|
1,774.60p
|
1,786.40p
|
1,751.60p
|
1,757.40p
|
8,631
|
|
02/04/2025
|
1,835.80p
|
1,836.20p
|
1,813.80p
|
1,832.60p
|
7,325
|
|
01/04/2025
|
1,828.20p
|
1,838.80p
|
1,818.80p
|
1,836.20p
|
7,601
|
|
31/03/2025
|
1,814.80p
|
1,818.60p
|
1,797.60p
|
1,809.50p
|
8,469
|
|
28/03/2025
|
1,862.80p
|
1,867.20p
|
1,835.40p
|
1,835.40p
|
7,696
|
|
27/03/2025
|
1,866.60p
|
1,882.20p
|
1,866.40p
|
1,871.50p
|
5,890
|
|
26/03/2025
|
1,902.60p
|
1,911.00p
|
1,889.60p
|
1,890.10p
|
6,207
|
|
25/03/2025
|
1,905.20p
|
1,907.00p
|
1,889.80p
|
1,896.80p
|
7,942
|
|
24/03/2025
|
1,891.00p
|
1,899.40p
|
1,875.40p
|
1,898.80p
|
6,828
|
|
21/03/2025
|
1,879.40p
|
1,879.40p
|
1,857.20p
|
1,869.80p
|
8,781
|
|
20/03/2025
|
1,890.00p
|
1,892.60p
|
1,869.20p
|
1,873.40p
|
4,354
|
|
19/03/2025
|
1,872.20p
|
1,883.20p
|
1,858.00p
|
1,878.90p
|
10,350
|
|
18/03/2025
|
1,876.40p
|
1,883.00p
|
1,859.20p
|
1,863.70p
|
12,393
|
|
17/03/2025
|
1,858.20p
|
1,877.40p
|
1,853.20p
|
1,869.00p
|
8,271
|
|
14/03/2025
|
1,844.80p
|
1,867.60p
|
1,833.60p
|
1,861.30p
|
5,149
|
|
13/03/2025
|
1,833.60p
|
1,851.60p
|
1,830.00p
|
1,830.70p
|
7,829
|
|
12/03/2025
|
1,851.80p
|
1,859.00p
|
1,836.97p
|
1,846.10p
|
7,912
|
|
11/03/2025
|
1,845.20p
|
1,860.60p
|
1,829.60p
|
1,832.80p
|
9,589
|
|
10/03/2025
|
1,896.20p
|
1,896.40p
|
1,855.00p
|
1,857.60p
|
16,077
|
|
07/03/2025
|
1,893.20p
|
1,906.00p
|
1,874.30p
|
1,874.30p
|
3,957
|
|
06/03/2025
|
1,911.60p
|
1,917.80p
|
1,889.40p
|
1,911.90p
|
3,293
|
|
05/03/2025
|
1,909.00p
|
1,914.40p
|
1,893.20p
|
1,895.40p
|
10,156
|
|
04/03/2025
|
1,920.20p
|
1,920.40p
|
1,876.40p
|
1,879.50p
|
13,210
|
|
03/03/2025
|
1,966.40p
|
1,966.60p
|
1,945.40p
|
1,950.60p
|
8,974
|
|
28/02/2025
|
1,930.60p
|
1,948.60p
|
1,927.60p
|
1,940.70p
|
7,518
|
|
27/02/2025
|
1,971.60p
|
1,974.40p
|
1,954.80p
|
1,961.90p
|
6,758
|
|
26/02/2025
|
1,966.60p
|
1,980.00p
|
1,966.60p
|
1,976.20p
|
8,110
|
|
25/02/2025
|
1,985.00p
|
1,986.00p
|
1,955.40p
|
1,955.60p
|
4,463
|
|
24/02/2025
|
2,013.00p
|
2,013.00p
|
1,977.40p
|
1,986.50p
|
3,705
|
|
21/02/2025
|
2,035.00p
|
2,035.50p
|
2,012.75p
|
2,012.75p
|
6,388
|
|
20/02/2025
|
2,037.00p
|
2,039.00p
|
2,022.00p
|
2,026.50p
|
2,639
|
|
19/02/2025
|
2,043.00p
|
2,043.00p
|
2,022.00p
|
2,028.50p
|
4,958
|
|
18/02/2025
|
2,031.50p
|
2,036.00p
|
2,023.00p
|
2,027.50p
|
3,774
|
|
17/02/2025
|
2,036.00p
|
2,036.00p
|
2,019.50p
|
2,036.00p
|
5,687
|
|
14/02/2025
|
2,038.00p
|
2,038.00p
|
2,015.50p
|
2,020.00p
|
5,839
|
|
13/02/2025
|
2,025.50p
|
2,039.00p
|
2,025.50p
|
2,034.25p
|
4,403
|
|
12/02/2025
|
2,037.00p
|
2,038.50p
|
2,007.50p
|
2,020.75p
|
3,296
|
|
11/02/2025
|
2,049.00p
|
2,049.50p
|
2,029.00p
|
2,036.50p
|
6,632
|
|
10/02/2025
|
2,042.00p
|
2,047.50p
|
2,020.00p
|
2,043.00p
|
8,823
|
|
07/02/2025
|
2,039.50p
|
2,047.00p
|
2,027.50p
|
2,030.25p
|
5,149
|
|
06/02/2025
|
2,041.00p
|
2,054.00p
|
2,024.00p
|
2,018.25p
|
6,286
|
|
05/02/2025
|
2,014.00p
|
2,019.50p
|
2,004.00p
|
2,018.25p
|
6,884
|
|
04/02/2025
|
2,016.50p
|
2,022.50p
|
2,004.50p
|
2,020.00p
|
13,801
|
|
03/02/2025
|
2,022.00p
|
2,024.00p
|
2,004.50p
|
2,020.00p
|
16,586
|
|
31/01/2025
|
2,054.50p
|
2,060.00p
|
2,042.50p
|
2,033.75p
|
6,006
|
|
30/01/2025
|
2,044.00p
|
2,048.00p
|
2,029.04p
|
2,033.75p
|
8,734
|
|
29/01/2025
|
2,066.50p
|
2,070.00p
|
2,049.75p
|
2,049.75p
|
24,952
|
|
28/01/2025
|
2,045.50p
|
2,052.50p
|
2,032.00p
|
2,045.50p
|
11,930
|
|
27/01/2025
|
2,052.50p
|
2,052.50p
|
2,000.50p
|
2,033.25p
|
10,254
|
|
24/01/2025
|
2,093.50p
|
2,105.00p
|
2,080.50p
|
2,081.75p
|
4,662
|
|
23/01/2025
|
2,100.00p
|
2,112.50p
|
2,088.98p
|
2,092.00p
|
9,207
|
|
22/01/2025
|
2,087.00p
|
2,101.75p
|
2,083.00p
|
2,101.75p
|
7,285
|
|
21/01/2025
|
2,084.00p
|
2,085.00p
|
2,070.53p
|
2,074.25p
|
18,341
|
|
20/01/2025
|
2,086.50p
|
2,086.50p
|
2,071.00p
|
2,076.25p
|
6,747
|
|
17/01/2025
|
2,065.00p
|
2,086.50p
|
2,058.50p
|
2,081.00p
|
12,052
|
|
16/01/2025
|
2,053.50p
|
2,067.00p
|
2,047.02p
|
2,048.50p
|
10,393
|
|
15/01/2025
|
2,022.50p
|
2,048.50p
|
2,008.00p
|
2,048.50p
|
5,266
|
|
14/01/2025
|
2,024.50p
|
2,035.00p
|
2,015.00p
|
2,018.00p
|
12,282
|
|
13/01/2025
|
2,014.00p
|
2,020.00p
|
2,000.00p
|
2,006.75p
|
12,362
|
|
10/01/2025
|
2,013.50p
|
2,026.96p
|
2,000.50p
|
2,009.00p
|
7,580
|
|
09/01/2025
|
2,021.50p
|
2,024.50p
|
2,007.50p
|
2,018.50p
|
9,975
|
|
08/01/2025
|
2,004.00p
|
2,012.50p
|
1,993.00p
|
2,006.75p
|
8,539
|
|
07/01/2025
|
2,010.00p
|
2,018.32p
|
1,993.00p
|
2,003.75p
|
6,001
|