HSBC ETFs Msci World Islamic Esg Etf Usd Acc
(HIWS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,969.00p
|
1,978.60p
|
1,963.60p
|
1,978.60p
|
7,675
|
|
07/11/2024
|
1,961.00p
|
1,971.00p
|
1,949.40p
|
1,964.90p
|
18,140
|
|
06/11/2024
|
1,959.40p
|
1,971.60p
|
1,947.20p
|
1,951.10p
|
4,249
|
|
05/11/2024
|
1,906.40p
|
1,911.60p
|
1,895.80p
|
1,911.30p
|
3,827
|
|
04/11/2024
|
1,910.00p
|
1,912.40p
|
1,897.20p
|
1,906.50p
|
5,150
|
|
01/11/2024
|
1,909.60p
|
1,913.40p
|
1,902.80p
|
1,911.60p
|
6,732
|
|
31/10/2024
|
1,911.00p
|
1,915.00p
|
1,901.80p
|
1,907.60p
|
46,550
|
|
30/10/2024
|
1,941.40p
|
1,946.80p
|
1,935.00p
|
1,936.40p
|
5,570
|
|
29/10/2024
|
1,959.00p
|
1,959.00p
|
1,933.40p
|
1,936.50p
|
6,613
|
|
28/10/2024
|
1,960.20p
|
1,960.20p
|
1,936.00p
|
1,944.90p
|
6,841
|
|
25/10/2024
|
1,937.60p
|
1,950.60p
|
1,922.40p
|
1,944.10p
|
5,800
|
|
24/10/2024
|
1,936.80p
|
1,983.20p
|
1,913.00p
|
1,927.60p
|
3,433
|
|
23/10/2024
|
1,929.60p
|
1,945.00p
|
1,927.60p
|
1,927.60p
|
3,736
|
|
22/10/2024
|
1,927.00p
|
1,942.40p
|
1,920.00p
|
1,932.20p
|
8,243
|
|
21/10/2024
|
1,932.20p
|
1,948.80p
|
1,925.20p
|
1,927.60p
|
8,188
|
|
18/10/2024
|
1,932.00p
|
1,938.20p
|
1,915.20p
|
1,938.10p
|
1,589
|
|
17/10/2024
|
1,940.80p
|
1,955.60p
|
1,938.20p
|
1,940.30p
|
7,809
|
|
16/10/2024
|
1,927.00p
|
1,940.00p
|
1,923.60p
|
1,933.00p
|
2,156
|
|
15/10/2024
|
1,927.00p
|
1,950.60p
|
1,927.00p
|
1,933.80p
|
4,521
|
|
14/10/2024
|
1,940.00p
|
1,950.20p
|
1,931.60p
|
1,943.80p
|
4,288
|
|
11/10/2024
|
1,928.20p
|
1,944.60p
|
1,920.80p
|
1,935.30p
|
7,245
|
|
10/10/2024
|
1,930.20p
|
1,938.40p
|
1,921.00p
|
1,936.50p
|
16,941
|
|
09/10/2024
|
1,922.80p
|
1,935.40p
|
1,914.40p
|
1,934.90p
|
35,311
|
|
08/10/2024
|
1,922.60p
|
1,926.20p
|
1,907.20p
|
1,924.40p
|
4,507
|
|
07/10/2024
|
1,930.80p
|
1,943.40p
|
1,920.60p
|
1,927.10p
|
5,309
|
|
04/10/2024
|
1,922.80p
|
1,929.60p
|
1,900.20p
|
1,927.10p
|
7,595
|
|
03/10/2024
|
1,901.40p
|
1,928.80p
|
1,901.40p
|
1,919.10p
|
2,175
|
|
02/10/2024
|
1,911.80p
|
1,912.00p
|
1,903.60p
|
1,910.50p
|
19,523
|
|
01/10/2024
|
1,920.20p
|
1,925.80p
|
1,903.60p
|
1,905.50p
|
5,663
|
|
30/09/2024
|
1,924.20p
|
1,924.20p
|
1,900.20p
|
1,903.50p
|
7,838
|
|
27/09/2024
|
1,918.80p
|
1,935.40p
|
1,905.60p
|
1,917.30p
|
4,684
|
|
26/09/2024
|
1,924.20p
|
1,934.80p
|
1,905.50p
|
1,905.50p
|
9,805
|
|
25/09/2024
|
1,904.40p
|
1,907.20p
|
1,883.00p
|
1,906.70p
|
5,052
|
|
24/09/2024
|
1,901.20p
|
1,919.60p
|
1,895.00p
|
1,902.30p
|
7,193
|
|
23/09/2024
|
1,916.00p
|
1,916.80p
|
1,892.40p
|
1,902.10p
|
3,868
|
|
20/09/2024
|
1,898.80p
|
1,920.00p
|
1,897.50p
|
1,897.50p
|
1,471
|
|
19/09/2024
|
1,900.00p
|
1,919.60p
|
1,896.00p
|
1,917.00p
|
6,773
|
|
18/09/2024
|
1,885.20p
|
1,909.60p
|
1,879.60p
|
1,885.30p
|
2,577
|
|
17/09/2024
|
1,903.00p
|
1,908.40p
|
1,880.80p
|
1,908.40p
|
11,719
|
|
16/09/2024
|
1,892.40p
|
1,900.40p
|
1,883.80p
|
1,890.00p
|
3,650
|
|
13/09/2024
|
1,891.40p
|
1,901.40p
|
1,874.90p
|
1,878.20p
|
1,644
|
|
12/09/2024
|
1,851.20p
|
1,894.20p
|
1,874.04p
|
1,849.40p
|
1,550
|
|
11/09/2024
|
1,851.20p
|
1,860.00p
|
1,841.22p
|
1,849.40p
|
2,709
|
|
10/09/2024
|
1,849.20p
|
1,858.60p
|
1,846.20p
|
1,857.20p
|
12,804
|
|
09/09/2024
|
1,848.00p
|
1,848.60p
|
1,831.80p
|
1,847.00p
|
8,575
|
|
06/09/2024
|
1,837.20p
|
1,853.60p
|
1,820.60p
|
1,821.10p
|
4,381
|
|
05/09/2024
|
1,862.00p
|
1,865.80p
|
1,844.60p
|
1,844.60p
|
7,686
|
|
04/09/2024
|
1,860.60p
|
1,865.80p
|
1,840.20p
|
1,860.80p
|
12,138
|
|
03/09/2024
|
1,910.80p
|
1,919.40p
|
1,878.80p
|
1,884.40p
|
140,624
|
|
02/09/2024
|
1,907.40p
|
1,915.40p
|
1,892.00p
|
1,899.40p
|
7,297
|
|
30/08/2024
|
1,904.60p
|
1,907.20p
|
1,885.40p
|
1,899.40p
|
5,861
|
|
29/08/2024
|
1,896.00p
|
1,905.00p
|
1,884.40p
|
1,904.60p
|
2,814
|
|
28/08/2024
|
1,890.40p
|
1,890.80p
|
1,876.70p
|
1,876.70p
|
7,856
|
|
27/08/2024
|
1,898.60p
|
1,898.60p
|
1,878.83p
|
1,881.70p
|
6,131
|
|
26/08/2024
|
1,916.00p
|
1,921.00p
|
1,901.60p
|
1,901.60p
|
2,571
|
|
23/08/2024
|
1,916.00p
|
1,921.00p
|
1,901.60p
|
1,901.60p
|
2,571
|
|
22/08/2024
|
1,916.00p
|
1,921.00p
|
1,901.60p
|
1,901.60p
|
2,571
|
|
21/08/2024
|
1,917.00p
|
1,922.60p
|
1,909.80p
|
1,911.50p
|
5,628
|
|
20/08/2024
|
1,928.60p
|
1,929.60p
|
1,909.00p
|
1,910.60p
|
8,143
|
|
19/08/2024
|
1,911.20p
|
1,911.90p
|
1,884.20p
|
1,911.90p
|
3,358
|
|
16/08/2024
|
1,921.00p
|
1,926.60p
|
1,903.26p
|
1,905.00p
|
4,609
|
|
15/08/2024
|
1,908.80p
|
1,912.80p
|
1,883.40p
|
1,910.30p
|
3,308
|
|
14/08/2024
|
1,879.40p
|
1,892.00p
|
1,868.40p
|
1,882.20p
|
3,814
|
|
13/08/2024
|
1,863.00p
|
1,876.20p
|
1,852.00p
|
1,875.50p
|
7,059
|
|
12/08/2024
|
1,875.00p
|
1,875.00p
|
1,850.60p
|
1,859.00p
|
11,543
|
|
09/08/2024
|
1,861.80p
|
1,867.60p
|
1,849.40p
|
1,856.20p
|
23,908
|
|
08/08/2024
|
1,860.40p
|
1,859.00p
|
1,832.00p
|
1,857.60p
|
2,398
|
|
07/08/2024
|
1,860.40p
|
1,872.80p
|
1,848.80p
|
1,865.30p
|
5,049
|
|
06/08/2024
|
1,845.60p
|
1,848.20p
|
1,821.00p
|
1,835.80p
|
7,559
|
|
05/08/2024
|
1,798.60p
|
1,876.60p
|
1,725.00p
|
1,823.50p
|
9,594
|
|
02/08/2024
|
1,893.80p
|
1,900.60p
|
1,842.80p
|
1,844.60p
|
6,049
|
|
01/08/2024
|
1,934.20p
|
1,942.60p
|
1,914.80p
|
1,914.80p
|
40,335
|
|
31/07/2024
|
1,931.00p
|
1,932.40p
|
1,917.00p
|
1,929.00p
|
36,027
|
|
30/07/2024
|
1,922.00p
|
1,922.00p
|
1,907.20p
|
1,908.90p
|
11,168
|
|
29/07/2024
|
1,934.80p
|
1,934.80p
|
1,909.80p
|
1,909.90p
|
5,238
|
|
26/07/2024
|
1,903.80p
|
1,913.40p
|
1,892.60p
|
1,895.80p
|
8,728
|
|
25/07/2024
|
1,891.00p
|
1,903.40p
|
1,874.60p
|
1,895.80p
|
6,046
|
|
24/07/2024
|
1,906.80p
|
1,932.40p
|
1,901.00p
|
1,901.00p
|
7,810
|
|
23/07/2024
|
1,938.20p
|
1,946.37p
|
1,919.40p
|
1,940.60p
|
4,489
|
|
22/07/2024
|
1,927.80p
|
1,936.20p
|
1,905.80p
|
1,926.30p
|
9,028
|
|
19/07/2024
|
1,942.00p
|
1,927.00p
|
1,913.20p
|
1,916.30p
|
499
|
|
18/07/2024
|
1,942.00p
|
1,947.00p
|
1,929.50p
|
1,929.50p
|
1,603
|
|
17/07/2024
|
1,942.00p
|
1,964.20p
|
1,932.00p
|
1,939.40p
|
4,849
|
|
16/07/2024
|
1,955.00p
|
1,967.60p
|
1,941.20p
|
1,955.00p
|
11,021
|
|
15/07/2024
|
1,956.40p
|
1,971.20p
|
1,944.40p
|
1,960.50p
|
13,629
|
|
12/07/2024
|
1,949.60p
|
1,963.60p
|
1,942.00p
|
1,958.10p
|
5,245
|
|
11/07/2024
|
1,955.20p
|
1,977.40p
|
1,951.20p
|
1,954.00p
|
4,669
|
|
10/07/2024
|
1,958.20p
|
1,961.20p
|
1,952.20p
|
1,954.60p
|
6,195
|
|
09/07/2024
|
1,958.60p
|
1,969.80p
|
1,952.74p
|
1,953.10p
|
9,135
|
|
08/07/2024
|
1,958.20p
|
1,974.60p
|
1,948.40p
|
1,959.50p
|
7,684
|
|
05/07/2024
|
1,963.40p
|
1,975.20p
|
1,950.60p
|
1,961.00p
|
5,758
|
|
04/07/2024
|
1,960.00p
|
1,974.60p
|
1,948.20p
|
1,961.30p
|
4,478
|
|
03/07/2024
|
1,960.00p
|
1,968.40p
|
1,950.20p
|
1,954.00p
|
13,003
|
|
02/07/2024
|
1,937.40p
|
1,948.00p
|
1,932.83p
|
1,945.40p
|
11,973
|
|
01/07/2024
|
1,960.20p
|
1,960.20p
|
1,933.40p
|
1,945.00p
|
2,489
|
|
28/06/2024
|
1,952.80p
|
1,961.20p
|
1,943.40p
|
1,950.60p
|
6,444
|
|
27/06/2024
|
1,936.00p
|
1,949.40p
|
1,924.40p
|
1,940.80p
|
2,940
|
|
26/06/2024
|
1,936.00p
|
1,947.80p
|
1,922.80p
|
1,937.40p
|
7,128
|
|
25/06/2024
|
1,927.40p
|
1,937.00p
|
1,925.40p
|
1,932.80p
|
14,312
|
|
24/06/2024
|
1,934.80p
|
1,944.80p
|
1,923.00p
|
1,936.40p
|
4,476
|
|
21/06/2024
|
1,923.00p
|
1,940.60p
|
1,916.20p
|
1,930.10p
|
10,285
|
|
20/06/2024
|
1,923.40p
|
1,926.80p
|
1,904.60p
|
1,926.10p
|
1,893
|
|
19/06/2024
|
1,919.00p
|
1,925.00p
|
1,902.05p
|
1,912.00p
|
2,095
|
|
18/06/2024
|
1,919.00p
|
1,928.80p
|
1,904.00p
|
1,916.90p
|
5,295
|
|
17/06/2024
|
1,906.40p
|
1,920.40p
|
1,896.20p
|
1,904.10p
|
5,604
|
|
14/06/2024
|
1,912.60p
|
1,922.00p
|
1,898.20p
|
1,905.10p
|
2,087
|
|
13/06/2024
|
1,900.40p
|
1,923.60p
|
1,897.60p
|
1,900.60p
|
6,586
|
|
12/06/2024
|
1,907.80p
|
1,911.80p
|
1,896.20p
|
1,906.60p
|
5,949
|
|
11/06/2024
|
1,885.60p
|
1,915.60p
|
1,883.20p
|
1,888.60p
|
6,370
|
|
10/06/2024
|
1,897.00p
|
1,905.00p
|
1,879.20p
|
1,898.40p
|
6,176
|
|
07/06/2024
|
1,898.60p
|
1,913.60p
|
1,889.80p
|
1,902.50p
|
2,594
|
|
06/06/2024
|
1,898.20p
|
1,907.80p
|
1,883.80p
|
1,896.40p
|
8,864
|
|
05/06/2024
|
1,884.00p
|
1,891.60p
|
1,875.20p
|
1,888.80p
|
7,131
|
|
04/06/2024
|
1,883.40p
|
1,888.00p
|
1,862.40p
|
1,871.00p
|
6,811
|
|
03/06/2024
|
1,914.00p
|
1,914.00p
|
1,878.10p
|
1,878.10p
|
2,749
|
|
31/05/2024
|
1,884.00p
|
1,931.60p
|
1,830.60p
|
1,869.20p
|
3,126
|
|
30/05/2024
|
1,881.60p
|
1,894.80p
|
1,879.22p
|
1,883.20p
|
3,522
|
|
29/05/2024
|
1,907.00p
|
1,922.80p
|
1,897.20p
|
1,906.20p
|
12,628
|
|
28/05/2024
|
1,915.60p
|
1,938.40p
|
1,910.60p
|
1,918.00p
|
6,165
|
|
27/05/2024
|
1,923.00p
|
1,933.20p
|
1,910.60p
|
1,925.90p
|
9,182
|
|
24/05/2024
|
1,923.00p
|
1,933.20p
|
1,910.60p
|
1,925.90p
|
9,182
|
|
23/05/2024
|
1,938.20p
|
1,954.40p
|
1,927.80p
|
1,933.80p
|
1,858
|
|
22/05/2024
|
1,938.20p
|
1,941.00p
|
1,926.60p
|
1,937.40p
|
26,434
|
|
21/05/2024
|
1,938.80p
|
1,950.60p
|
1,926.20p
|
1,940.10p
|
6,049
|
|
20/05/2024
|
1,951.60p
|
1,951.60p
|
1,930.80p
|
1,941.80p
|
8,189
|
|
17/05/2024
|
1,938.20p
|
1,949.80p
|
1,924.60p
|
1,931.10p
|
3,505
|
|
16/05/2024
|
1,949.60p
|
1,955.40p
|
1,933.60p
|
1,942.10p
|
3,619
|
|
15/05/2024
|
1,937.00p
|
1,946.40p
|
1,928.60p
|
1,938.20p
|
5,954
|
|
14/05/2024
|
1,926.40p
|
1,932.60p
|
1,920.80p
|
1,929.00p
|
4,394
|
|
13/05/2024
|
1,937.00p
|
1,937.40p
|
1,926.03p
|
1,928.10p
|
6,959
|
|
10/05/2024
|
1,936.40p
|
1,937.20p
|
1,922.80p
|
1,929.50p
|
5,860
|