Market data

Select a section

Hongkong Land Holding Ltd. (Sing.Reg)

(HKLD)
Sector: Real Estate Investment & Services
$7.41
$0.00 0.00
Last updated: 16:35:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 $5.54 $7.41 $7.41 $7.41 0
03/07/2025 $5.54 $7.41 $7.41 $7.41 0
02/07/2025 $5.54 $7.41 $7.41 $7.41 0
01/07/2025 $5.54 $7.41 $5.80 $7.41 500
30/06/2025 $5.54 $7.41 $7.41 $7.41 0
27/06/2025 $5.54 $7.41 $7.41 $7.41 0
26/06/2025 $5.54 $7.41 $7.41 $7.41 0
25/06/2025 $5.54 $7.41 $7.41 $7.41 0
24/06/2025 $5.54 $7.41 $7.41 $7.41 0
23/06/2025 $5.54 $7.41 $7.41 $7.41 0
20/06/2025 $5.54 $7.41 $7.41 $7.41 0
19/06/2025 $5.54 $7.41 $7.41 $7.41 0
18/06/2025 $5.54 $7.41 $7.41 $7.41 0
17/06/2025 $5.54 $7.41 $7.41 $7.41 0
16/06/2025 $5.54 $7.41 $7.41 $7.41 0
13/06/2025 $5.54 $7.41 $7.41 $7.41 0
12/06/2025 $5.54 $7.41 $5.54 $7.41 500
11/06/2025 $5.50 $7.41 $5.50 $7.41 10,400
10/06/2025 $5.46 $7.41 $7.41 $7.41 0
09/06/2025 $5.46 $7.41 $7.41 $7.41 0
06/06/2025 $5.46 $7.41 $5.46 $7.41 400
05/06/2025 $5.23 $7.41 $7.41 $7.41 0
04/06/2025 $5.23 $7.41 $5.23 $7.41 500
03/06/2025 $5.29 $7.41 $7.41 $7.41 0
02/06/2025 $5.29 $7.41 $5.29 $7.41 21,400
30/05/2025 $5.24 $7.41 $7.41 $7.41 0
29/05/2025 $5.24 $7.41 $7.41 $7.41 0
28/05/2025 $5.24 $7.41 $7.41 $7.41 0
27/05/2025 $5.24 $7.41 $5.24 $7.41 800
26/05/2025 $4.22 $7.41 $7.41 $7.41 0
23/05/2025 $4.22 $7.41 $7.41 $7.41 0
22/05/2025 $4.22 $7.41 $7.41 $7.41 0
21/05/2025 $4.22 $7.41 $7.41 $7.41 0
20/05/2025 $4.22 $7.41 $7.41 $7.41 0
19/05/2025 $4.22 $7.41 $7.41 $7.41 0
16/05/2025 $4.22 $7.41 $7.41 $7.41 0
15/05/2025 $4.22 $7.41 $7.41 $7.41 0
14/05/2025 $4.22 $7.41 $7.41 $7.41 0
13/05/2025 $4.22 $7.41 $7.41 $7.41 0
12/05/2025 $4.22 $7.41 $7.41 $7.41 0
09/05/2025 $4.22 $7.41 $7.41 $7.41 0
08/05/2025 $4.22 $7.41 $7.41 $7.41 0
07/05/2025 $4.22 $7.41 $7.41 $7.41 0
06/05/2025 $4.22 $7.41 $7.41 $7.41 0
05/05/2025 $4.22 $7.41 $7.41 $7.41 0
02/05/2025 $4.22 $7.41 $7.41 $7.41 0
01/05/2025 $4.22 $7.41 $7.41 $7.41 0
30/04/2025 $4.22 $7.41 $7.41 $7.41 0
29/04/2025 $4.22 $7.41 $7.41 $7.41 0
28/04/2025 $4.22 $7.41 $7.41 $7.41 0
25/04/2025 $4.22 $7.41 $7.41 $7.41 0
24/04/2025 $4.22 $7.41 $4.22 $7.41 400
23/04/2025 $4.29 $7.41 $7.41 $7.41 0
22/04/2025 $4.29 $7.41 $7.41 $7.41 0
21/04/2025 $4.29 $7.41 $7.41 $7.41 0
18/04/2025 $4.29 $7.41 $7.41 $7.41 0
17/04/2025 $4.29 $7.41 $7.41 $7.41 0
16/04/2025 $4.29 $7.41 $7.41 $7.41 0
15/04/2025 $4.29 $7.41 $7.41 $7.41 0
14/04/2025 $4.29 $7.41 $7.41 $7.41 0
11/04/2025 $4.29 $7.41 $4.29 $7.41 0
10/04/2025 $4.29 $7.41 $4.29 $7.41 0
09/04/2025 $4.29 $7.41 $7.41 $7.41 0
08/04/2025 $4.29 $7.41 $7.41 $7.41 0
07/04/2025 $4.29 $7.41 $7.41 $7.41 0
04/04/2025 $4.29 $7.41 $7.41 $7.41 0
03/04/2025 $4.29 $7.41 $7.41 $7.41 0
02/04/2025 $4.29 $7.41 $7.41 $7.41 0
01/04/2025 $4.29 $7.41 $7.41 $7.41 0
31/03/2025 $4.29 $7.41 $7.41 $7.41 0
28/03/2025 $4.29 $7.41 $4.41 $7.41 13,700
27/03/2025 $4.29 $7.41 $7.41 $7.41 0
26/03/2025 $4.29 $7.41 $7.41 $7.41 0
25/03/2025 $4.29 $7.41 $7.41 $7.41 0
24/03/2025 $4.29 $7.41 $7.41 $7.41 0
21/03/2025 $4.29 $7.41 $4.29 $7.41 247,200
20/03/2025 $4.38 $7.41 $7.41 $7.41 0
19/03/2025 $4.38 $7.41 $7.41 $7.41 0
18/03/2025 $4.38 $7.41 $7.41 $7.41 0
17/03/2025 $4.38 $7.41 $7.41 $7.41 0
14/03/2025 $4.38 $7.41 $7.41 $7.41 0
13/03/2025 $4.38 $7.41 $7.41 $7.41 0
12/03/2025 $4.38 $7.41 $7.41 $7.41 0
11/03/2025 $4.38 $7.41 $7.41 $7.41 0
10/03/2025 $4.38 $7.41 $4.38 $7.41 100
07/03/2025 $4.58 $7.41 $7.41 $7.41 0
06/03/2025 $4.58 $7.41 $7.41 $7.41 0
05/03/2025 $4.58 $7.41 $7.41 $7.41 0
04/03/2025 $4.58 $7.41 $4.58 $7.41 0
28/02/2025 $4.58 $7.41 $7.41 $7.41 0
27/02/2025 $4.58 $7.41 $4.58 $7.41 200
26/02/2025 $4.52 $7.41 $7.41 $7.41 0
25/02/2025 $4.52 $7.41 $4.52 $7.41 0
24/02/2025 $4.52 $7.41 $7.41 $7.41 0
21/02/2025 $4.52 $7.41 $4.52 $7.41 300
20/02/2025 $4.27 $7.41 $7.41 $7.41 0
19/02/2025 $4.27 $7.41 $7.41 $7.41 0
18/02/2025 $4.27 $7.41 $7.41 $7.41 0
17/02/2025 $4.27 $7.41 $7.41 $7.41 0
14/02/2025 $4.27 $7.41 $7.41 $7.41 0
13/02/2025 $4.27 $7.41 $7.41 $7.41 0
12/02/2025 $4.27 $7.41 $7.41 $7.41 0
11/02/2025 $4.27 $7.41 $7.41 $7.41 0
10/02/2025 $4.27 $7.41 $7.41 $7.41 0
07/02/2025 $4.27 $7.41 $7.41 $7.41 0
06/02/2025 $4.27 $7.41 $7.41 $7.41 0
05/02/2025 $4.27 $7.41 $7.41 $7.41 0
04/02/2025 $4.27 $7.41 $7.41 $7.41 0
03/02/2025 $4.27 $7.41 $7.41 $7.41 0
31/01/2025 $4.27 $7.41 $7.41 $7.41 0
30/01/2025 $4.27 $7.41 $7.41 $7.41 0
29/01/2025 $4.27 $7.41 $7.41 $7.41 0
28/01/2025 $4.27 $7.41 $7.41 $7.41 0
27/01/2025 $4.27 $7.41 $7.41 $7.41 0
24/01/2025 $4.27 $7.41 $4.27 $7.41 14,500
23/01/2025 $4.41 $7.41 $7.41 $7.41 0
22/01/2025 $4.41 $7.41 $7.41 $7.41 0
21/01/2025 $4.41 $7.41 $7.41 $7.41 0
20/01/2025 $4.41 $7.41 $7.41 $7.41 0
17/01/2025 $4.41 $7.41 $7.41 $7.41 0
16/01/2025 $4.41 $7.41 $7.41 $7.41 0
15/01/2025 $4.41 $7.41 $7.41 $7.41 0
14/01/2025 $4.41 $7.41 $7.41 $7.41 0
13/01/2025 $4.41 $7.41 $7.41 $7.41 0
10/01/2025 $4.41 $7.41 $7.41 $7.41 0
09/01/2025 $4.41 $7.41 $7.41 $7.41 0
08/01/2025 $4.41 $7.41 $7.41 $7.41 0
07/01/2025 $4.41 $7.41 $7.41 $7.41 0
06/01/2025 $4.41 $7.41 $7.41 $7.41 0

Market data

Select a section