Market data

Select a section

Hongkong Land Holding Ltd. (Sing.Reg)

(HKLD)
Sector: Real Estate Investment & Services
$7.41
$0.00 0.00
Last updated: 16:35:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 $4.29 $7.41 $7.41 $7.41 0
02/04/2025 $4.29 $7.41 $7.41 $7.41 0
01/04/2025 $4.29 $7.41 $7.41 $7.41 0
31/03/2025 $4.29 $7.41 $7.41 $7.41 0
28/03/2025 $4.29 $7.41 $4.41 $7.41 13,700
27/03/2025 $4.29 $7.41 $7.41 $7.41 0
26/03/2025 $4.29 $7.41 $7.41 $7.41 0
25/03/2025 $4.29 $7.41 $7.41 $7.41 0
24/03/2025 $4.29 $7.41 $7.41 $7.41 0
21/03/2025 $4.29 $7.41 $4.29 $7.41 247,200
20/03/2025 $4.38 $7.41 $7.41 $7.41 0
19/03/2025 $4.38 $7.41 $7.41 $7.41 0
18/03/2025 $4.38 $7.41 $7.41 $7.41 0
17/03/2025 $4.38 $7.41 $7.41 $7.41 0
14/03/2025 $4.38 $7.41 $7.41 $7.41 0
13/03/2025 $4.38 $7.41 $7.41 $7.41 0
12/03/2025 $4.38 $7.41 $7.41 $7.41 0
11/03/2025 $4.38 $7.41 $7.41 $7.41 0
10/03/2025 $4.38 $7.41 $4.38 $7.41 100
07/03/2025 $4.58 $7.41 $7.41 $7.41 0
06/03/2025 $4.58 $7.41 $7.41 $7.41 0
05/03/2025 $4.58 $7.41 $7.41 $7.41 0
04/03/2025 $4.58 $7.41 $4.58 $7.41 0
28/02/2025 $4.58 $7.41 $7.41 $7.41 0
27/02/2025 $4.58 $7.41 $4.58 $7.41 200
26/02/2025 $4.52 $7.41 $7.41 $7.41 0
25/02/2025 $4.52 $7.41 $4.52 $7.41 0
24/02/2025 $4.52 $7.41 $7.41 $7.41 0
21/02/2025 $4.52 $7.41 $4.52 $7.41 300
20/02/2025 $4.27 $7.41 $7.41 $7.41 0
19/02/2025 $4.27 $7.41 $7.41 $7.41 0
18/02/2025 $4.27 $7.41 $7.41 $7.41 0
17/02/2025 $4.27 $7.41 $7.41 $7.41 0
14/02/2025 $4.27 $7.41 $7.41 $7.41 0
13/02/2025 $4.27 $7.41 $7.41 $7.41 0
12/02/2025 $4.27 $7.41 $7.41 $7.41 0
11/02/2025 $4.27 $7.41 $7.41 $7.41 0
10/02/2025 $4.27 $7.41 $7.41 $7.41 0
07/02/2025 $4.27 $7.41 $7.41 $7.41 0
06/02/2025 $4.27 $7.41 $7.41 $7.41 0
05/02/2025 $4.27 $7.41 $7.41 $7.41 0
04/02/2025 $4.27 $7.41 $7.41 $7.41 0
03/02/2025 $4.27 $7.41 $7.41 $7.41 0
31/01/2025 $4.27 $7.41 $7.41 $7.41 0
30/01/2025 $4.27 $7.41 $7.41 $7.41 0
29/01/2025 $4.27 $7.41 $7.41 $7.41 0
28/01/2025 $4.27 $7.41 $7.41 $7.41 0
27/01/2025 $4.27 $7.41 $7.41 $7.41 0
24/01/2025 $4.27 $7.41 $4.27 $7.41 14,500
23/01/2025 $4.41 $7.41 $7.41 $7.41 0
22/01/2025 $4.41 $7.41 $7.41 $7.41 0
21/01/2025 $4.41 $7.41 $7.41 $7.41 0
20/01/2025 $4.41 $7.41 $7.41 $7.41 0
17/01/2025 $4.41 $7.41 $7.41 $7.41 0
16/01/2025 $4.41 $7.41 $7.41 $7.41 0
15/01/2025 $4.41 $7.41 $7.41 $7.41 0
14/01/2025 $4.41 $7.41 $7.41 $7.41 0
13/01/2025 $4.41 $7.41 $7.41 $7.41 0
10/01/2025 $4.41 $7.41 $7.41 $7.41 0
09/01/2025 $4.41 $7.41 $7.41 $7.41 0
08/01/2025 $4.41 $7.41 $7.41 $7.41 0
07/01/2025 $4.41 $7.41 $7.41 $7.41 0
06/01/2025 $4.41 $7.41 $7.41 $7.41 0
03/01/2025 $4.41 $7.41 $7.41 $7.41 0
02/01/2025 $4.41 $7.41 $7.41 $7.41 0
01/01/2025 $4.41 $7.41 $7.41 $7.41 0
31/12/2024 $4.41 $7.41 $7.41 $7.41 0
30/12/2024 $4.41 $7.41 $7.41 $7.41 0
27/12/2024 $4.41 $7.41 $7.41 $7.41 0
26/12/2024 $4.41 $7.41 $7.41 $7.41 0
25/12/2024 $4.41 $7.41 $7.41 $7.41 0
24/12/2024 $4.41 $7.41 $7.41 $7.41 0
23/12/2024 $4.41 $7.41 $7.41 $7.41 0
20/12/2024 $4.41 $7.41 $7.41 $7.41 0
19/12/2024 $4.41 $7.41 $7.41 $7.41 0
18/12/2024 $4.41 $7.41 $7.41 $7.41 0
17/12/2024 $4.41 $7.41 $4.41 $7.41 100
16/12/2024 $3.93 $7.41 $7.41 $7.41 0
13/12/2024 $3.93 $7.41 $7.41 $7.41 0
12/12/2024 $3.93 $7.41 $7.41 $7.41 0
11/12/2024 $3.93 $7.41 $7.41 $7.41 0
10/12/2024 $3.93 $7.41 $7.41 $7.41 0
09/12/2024 $3.93 $7.41 $7.41 $7.41 0
06/12/2024 $3.93 $7.41 $7.41 $7.41 0
05/12/2024 $3.93 $7.41 $7.41 $7.41 0
04/12/2024 $3.93 $7.41 $7.41 $7.41 0
03/12/2024 $3.93 $7.41 $7.41 $7.41 0
02/12/2024 $3.93 $7.41 $7.41 $7.41 0
29/11/2024 $3.93 $7.41 $7.41 $7.41 0
28/11/2024 $3.93 $7.41 $7.41 $7.41 0
27/11/2024 $3.93 $7.41 $7.41 $7.41 0
26/11/2024 $3.93 $7.41 $7.41 $7.41 0
25/11/2024 $3.93 $7.41 $7.41 $7.41 0
22/11/2024 $3.93 $7.41 $7.41 $7.41 0
21/11/2024 $3.93 $7.41 $7.41 $7.41 0
20/11/2024 $3.93 $7.41 $7.41 $7.41 0
19/11/2024 $3.93 $7.41 $7.41 $7.41 0
18/11/2024 $3.93 $7.41 $7.41 $7.41 0
15/11/2024 $3.93 $7.41 $7.41 $7.41 0
14/11/2024 $3.93 $7.41 $7.41 $7.41 0
13/11/2024 $3.93 $7.41 $7.41 $7.41 0
12/11/2024 $3.93 $7.41 $7.41 $7.41 0
11/11/2024 $3.93 $7.41 $7.41 $7.41 0
08/11/2024 $3.93 $7.41 $7.41 $7.41 0
07/11/2024 $3.93 $7.41 $7.41 $7.41 0
06/11/2024 $3.93 $7.41 $7.41 $7.41 0
05/11/2024 $3.93 $7.41 $7.41 $7.41 0
04/11/2024 $3.93 $7.41 $7.41 $7.41 0
01/11/2024 $3.93 $7.41 $7.41 $7.41 0
31/10/2024 $3.93 $7.41 $7.41 $7.41 0
30/10/2024 $3.93 $7.41 $7.41 $7.41 0
29/10/2024 $3.93 $7.41 $7.41 $7.41 0
28/10/2024 $3.93 $7.41 $7.41 $7.41 0
25/10/2024 $3.93 $7.41 $7.41 $7.41 0
24/10/2024 $3.93 $7.41 $7.41 $7.41 0
23/10/2024 $3.93 $7.41 $3.92 $7.41 10,000
22/10/2024 $3.93 $7.41 $7.41 $7.41 0
21/10/2024 $3.93 $7.41 $7.41 $7.41 0
18/10/2024 $3.93 $7.41 $7.41 $7.41 0
17/10/2024 $3.93 $7.41 $7.41 $7.41 0
16/10/2024 $3.93 $7.41 $7.41 $7.41 0
15/10/2024 $3.93 $7.41 $3.93 $7.41 1,000
14/10/2024 $7.41 $7.41 $7.41 $7.41 0
11/10/2024 $7.41 $7.41 $7.41 $7.41 0
10/10/2024 $7.41 $7.41 $7.41 $7.41 0
09/10/2024 $7.41 $7.41 $7.41 $7.41 0
08/10/2024 $7.41 $7.41 $7.41 $7.41 0
07/10/2024 $7.41 $7.41 $7.41 $7.41 0
04/10/2024 $7.41 $7.41 $7.41 $7.41 0

Market data

Select a section