Helical
(HLCL)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
22/11/2024
|
189.00p
|
190.20p
|
183.00p
|
185.20p
|
95,332
|
|
21/11/2024
|
187.40p
|
187.40p
|
184.40p
|
185.20p
|
44,306
|
|
20/11/2024
|
189.20p
|
190.65p
|
188.00p
|
188.00p
|
57,941
|
|
19/11/2024
|
195.00p
|
195.00p
|
187.40p
|
187.60p
|
65,463
|
|
18/11/2024
|
190.80p
|
191.61p
|
186.00p
|
188.00p
|
206,664
|
|
15/11/2024
|
191.20p
|
192.80p
|
188.70p
|
188.60p
|
42,494
|
|
14/11/2024
|
190.40p
|
191.60p
|
188.60p
|
188.60p
|
270,395
|
|
13/11/2024
|
195.40p
|
195.40p
|
190.60p
|
193.60p
|
206,966
|
|
12/11/2024
|
192.40p
|
194.40p
|
186.80p
|
193.60p
|
64,563
|
|
11/11/2024
|
194.80p
|
199.80p
|
193.00p
|
194.80p
|
37,760
|
|
08/11/2024
|
190.40p
|
194.60p
|
189.00p
|
194.60p
|
67,334
|
|
07/11/2024
|
192.00p
|
192.40p
|
189.80p
|
190.00p
|
102,289
|
|
06/11/2024
|
199.00p
|
199.20p
|
190.60p
|
190.60p
|
179,873
|
|
05/11/2024
|
198.00p
|
200.50p
|
195.00p
|
195.00p
|
266,181
|
|
04/11/2024
|
192.00p
|
203.00p
|
192.00p
|
197.80p
|
75,565
|
|
01/11/2024
|
199.20p
|
201.50p
|
199.00p
|
200.00p
|
138,710
|
|
31/10/2024
|
200.50p
|
203.00p
|
198.58p
|
199.60p
|
152,755
|
|
30/10/2024
|
210.00p
|
210.00p
|
202.50p
|
202.50p
|
179,043
|
|
29/10/2024
|
206.00p
|
209.00p
|
202.50p
|
202.50p
|
96,987
|
|
28/10/2024
|
212.00p
|
212.00p
|
206.00p
|
206.50p
|
30,042
|
|
25/10/2024
|
203.00p
|
207.00p
|
201.90p
|
206.00p
|
39,811
|
|
24/10/2024
|
208.00p
|
208.00p
|
207.00p
|
208.50p
|
1,974
|
|
23/10/2024
|
206.00p
|
208.50p
|
205.00p
|
208.50p
|
88,440
|
|
22/10/2024
|
207.50p
|
213.00p
|
206.00p
|
206.00p
|
67,356
|
|
21/10/2024
|
207.00p
|
208.00p
|
206.12p
|
207.00p
|
409,559
|
|
18/10/2024
|
208.00p
|
208.50p
|
206.50p
|
207.00p
|
383,553
|
|
17/10/2024
|
209.50p
|
209.50p
|
207.50p
|
208.00p
|
157,195
|
|
16/10/2024
|
215.00p
|
215.00p
|
209.00p
|
209.50p
|
81,379
|
|
15/10/2024
|
211.00p
|
213.00p
|
210.00p
|
211.00p
|
94,618
|
|
14/10/2024
|
217.00p
|
217.00p
|
210.50p
|
211.00p
|
98,186
|
|
11/10/2024
|
211.50p
|
213.98p
|
211.00p
|
213.50p
|
21,664
|
|
10/10/2024
|
216.50p
|
216.50p
|
212.50p
|
212.50p
|
32,887
|
|
09/10/2024
|
215.00p
|
216.00p
|
214.00p
|
215.00p
|
211,094
|
|
08/10/2024
|
216.00p
|
219.50p
|
216.00p
|
216.00p
|
81,646
|
|
07/10/2024
|
217.50p
|
223.00p
|
212.50p
|
217.00p
|
56,233
|
|
04/10/2024
|
216.50p
|
220.00p
|
213.50p
|
216.00p
|
74,146
|
|
03/10/2024
|
217.50p
|
224.50p
|
216.00p
|
217.00p
|
54,205
|
|
02/10/2024
|
223.00p
|
223.78p
|
218.00p
|
219.00p
|
37,208
|
|
01/10/2024
|
227.50p
|
234.50p
|
224.50p
|
226.00p
|
138,908
|
|
30/09/2024
|
229.00p
|
231.50p
|
225.00p
|
225.00p
|
161,098
|
|
27/09/2024
|
235.00p
|
235.00p
|
225.00p
|
228.00p
|
167,083
|
|
26/09/2024
|
230.50p
|
232.00p
|
229.00p
|
229.00p
|
136,345
|
|
25/09/2024
|
234.50p
|
234.50p
|
227.00p
|
229.00p
|
43,428
|
|
24/09/2024
|
229.50p
|
229.50p
|
226.50p
|
226.50p
|
115,574
|
|
23/09/2024
|
229.50p
|
229.85p
|
227.00p
|
228.50p
|
105,795
|
|
20/09/2024
|
226.00p
|
229.00p
|
224.50p
|
229.00p
|
555,351
|
|
19/09/2024
|
217.00p
|
226.00p
|
217.00p
|
224.50p
|
47,925
|
|
18/09/2024
|
226.00p
|
227.00p
|
223.00p
|
223.00p
|
28,045
|
|
17/09/2024
|
229.00p
|
232.70p
|
226.00p
|
226.00p
|
34,842
|
|
16/09/2024
|
228.50p
|
230.00p
|
226.38p
|
227.50p
|
72,234
|
|
13/09/2024
|
226.00p
|
230.00p
|
226.00p
|
227.00p
|
53,298
|
|
12/09/2024
|
228.00p
|
234.00p
|
225.50p
|
224.50p
|
65,677
|
|
11/09/2024
|
228.50p
|
230.00p
|
224.50p
|
229.50p
|
114,475
|
|
10/09/2024
|
231.00p
|
231.00p
|
229.00p
|
229.50p
|
84,579
|
|
09/09/2024
|
234.50p
|
235.00p
|
229.50p
|
231.00p
|
50,717
|
|
06/09/2024
|
227.00p
|
236.50p
|
227.00p
|
236.50p
|
49,468
|
|
05/09/2024
|
219.50p
|
233.00p
|
216.98p
|
229.50p
|
74,158
|
|
04/09/2024
|
207.00p
|
218.50p
|
207.00p
|
218.50p
|
102,482
|
|
03/09/2024
|
214.50p
|
218.00p
|
210.00p
|
210.00p
|
104,445
|
|
02/09/2024
|
215.00p
|
222.50p
|
214.00p
|
215.50p
|
60,956
|
|
30/08/2024
|
220.50p
|
228.00p
|
215.50p
|
215.50p
|
122,226
|
|
29/08/2024
|
230.00p
|
230.00p
|
217.50p
|
220.50p
|
111,691
|
|
28/08/2024
|
225.00p
|
226.50p
|
221.50p
|
222.00p
|
49,000
|
|
27/08/2024
|
227.00p
|
228.50p
|
224.50p
|
226.00p
|
34,296
|
|
26/08/2024
|
225.50p
|
229.00p
|
225.50p
|
226.00p
|
46,466
|
|
23/08/2024
|
225.50p
|
229.00p
|
225.50p
|
226.00p
|
46,466
|
|
22/08/2024
|
225.50p
|
229.00p
|
225.50p
|
226.00p
|
46,466
|
|
21/08/2024
|
228.50p
|
228.50p
|
222.00p
|
226.50p
|
68,258
|
|
20/08/2024
|
230.00p
|
232.00p
|
228.00p
|
228.00p
|
23,257
|
|
19/08/2024
|
223.50p
|
228.00p
|
221.32p
|
228.00p
|
33,278
|
|
16/08/2024
|
221.50p
|
223.50p
|
217.50p
|
221.50p
|
163,362
|
|
15/08/2024
|
225.00p
|
225.00p
|
218.50p
|
218.50p
|
33,159
|
|
14/08/2024
|
224.50p
|
226.00p
|
221.75p
|
224.00p
|
239,343
|
|
13/08/2024
|
226.00p
|
227.00p
|
221.61p
|
223.00p
|
310,636
|
|
12/08/2024
|
230.00p
|
230.00p
|
225.00p
|
225.50p
|
14,198
|
|
09/08/2024
|
224.00p
|
230.00p
|
223.88p
|
230.00p
|
16,599
|
|
08/08/2024
|
218.00p
|
222.00p
|
215.00p
|
222.00p
|
350,844
|
|
07/08/2024
|
219.00p
|
222.78p
|
219.00p
|
219.00p
|
23,895
|
|
06/08/2024
|
219.00p
|
224.20p
|
214.50p
|
214.50p
|
122,606
|
|
05/08/2024
|
230.00p
|
230.00p
|
215.50p
|
215.50p
|
43,732
|
|
02/08/2024
|
224.00p
|
229.30p
|
224.00p
|
225.50p
|
106,676
|
|
01/08/2024
|
222.00p
|
234.50p
|
222.00p
|
225.50p
|
61,074
|
|
31/07/2024
|
228.50p
|
228.50p
|
221.00p
|
224.00p
|
112,454
|
|
30/07/2024
|
228.00p
|
232.00p
|
226.50p
|
226.50p
|
23,572
|
|
29/07/2024
|
226.50p
|
232.00p
|
226.50p
|
228.00p
|
58,780
|
|
26/07/2024
|
226.50p
|
228.50p
|
224.50p
|
225.00p
|
19,008
|
|
25/07/2024
|
228.00p
|
230.50p
|
222.00p
|
225.00p
|
214,289
|
|
24/07/2024
|
226.50p
|
230.50p
|
226.50p
|
229.50p
|
60,165
|
|
23/07/2024
|
235.50p
|
235.50p
|
227.00p
|
227.00p
|
41,076
|
|
22/07/2024
|
237.50p
|
238.00p
|
231.00p
|
231.00p
|
70,529
|
|
19/07/2024
|
235.00p
|
238.00p
|
234.50p
|
236.00p
|
25,136
|
|
18/07/2024
|
238.50p
|
238.50p
|
235.00p
|
235.50p
|
103,006
|
|
17/07/2024
|
237.50p
|
239.50p
|
234.50p
|
236.50p
|
27,836
|
|
16/07/2024
|
238.00p
|
239.00p
|
236.00p
|
237.50p
|
42,339
|
|
15/07/2024
|
239.00p
|
244.00p
|
238.50p
|
238.50p
|
120,129
|
|
12/07/2024
|
238.50p
|
241.90p
|
235.00p
|
238.50p
|
28,842
|
|
11/07/2024
|
225.00p
|
233.50p
|
225.00p
|
233.50p
|
18,085
|
|
10/07/2024
|
232.00p
|
235.00p
|
231.00p
|
232.00p
|
852,394
|
|
09/07/2024
|
244.50p
|
244.50p
|
228.50p
|
231.00p
|
59,174
|
|
08/07/2024
|
236.50p
|
247.64p
|
227.00p
|
227.00p
|
38,266
|
|
05/07/2024
|
241.50p
|
242.25p
|
235.00p
|
235.00p
|
47,949
|
|
04/07/2024
|
253.00p
|
253.00p
|
238.50p
|
238.50p
|
54,133
|
|
03/07/2024
|
243.50p
|
245.50p
|
239.52p
|
243.00p
|
73,936
|
|
02/07/2024
|
245.50p
|
245.50p
|
239.50p
|
241.50p
|
103,030
|
|
01/07/2024
|
259.00p
|
259.00p
|
242.00p
|
242.00p
|
57,800
|
|
28/06/2024
|
241.50p
|
253.00p
|
238.74p
|
247.50p
|
135,769
|
|
27/06/2024
|
236.00p
|
237.25p
|
230.00p
|
236.00p
|
124,116
|
|
26/06/2024
|
241.50p
|
245.50p
|
237.50p
|
237.50p
|
90,812
|
|
25/06/2024
|
239.00p
|
242.50p
|
236.04p
|
240.00p
|
278,443
|
|
24/06/2024
|
239.00p
|
239.00p
|
233.00p
|
239.00p
|
116,670
|
|
21/06/2024
|
230.00p
|
238.00p
|
227.50p
|
238.00p
|
1,896,873
|
|
20/06/2024
|
226.00p
|
241.00p
|
225.50p
|
229.50p
|
121,334
|
|
19/06/2024
|
226.00p
|
234.00p
|
226.00p
|
228.00p
|
118,402
|
|
18/06/2024
|
221.00p
|
235.50p
|
221.00p
|
230.50p
|
411,637
|
|
17/06/2024
|
224.50p
|
224.50p
|
219.00p
|
222.00p
|
85,750
|
|
14/06/2024
|
224.50p
|
224.50p
|
215.50p
|
218.00p
|
38,319
|
|
13/06/2024
|
211.00p
|
224.00p
|
211.00p
|
218.00p
|
1,434,465
|
|
12/06/2024
|
215.00p
|
219.50p
|
215.00p
|
219.50p
|
472,949
|
|
11/06/2024
|
225.00p
|
225.00p
|
212.00p
|
214.50p
|
373,352
|
|
10/06/2024
|
211.00p
|
223.50p
|
211.00p
|
215.00p
|
471,590
|
|
07/06/2024
|
217.50p
|
219.50p
|
215.00p
|
215.00p
|
603,085
|
|
06/06/2024
|
214.50p
|
217.74p
|
213.60p
|
215.00p
|
182,976
|
|
05/06/2024
|
220.00p
|
220.00p
|
211.50p
|
211.50p
|
67,404
|
|
04/06/2024
|
218.00p
|
223.50p
|
214.50p
|
214.50p
|
386,924
|
|
03/06/2024
|
225.00p
|
225.00p
|
222.50p
|
222.50p
|
108,625
|
|
31/05/2024
|
225.00p
|
225.23p
|
222.50p
|
224.00p
|
80,552
|
|
30/05/2024
|
215.00p
|
224.00p
|
215.00p
|
222.00p
|
60,701
|
|
29/05/2024
|
225.50p
|
228.00p
|
220.00p
|
220.00p
|
7,756
|
|
28/05/2024
|
230.00p
|
230.00p
|
218.03p
|
225.00p
|
782,784
|
|
27/05/2024
|
230.00p
|
231.91p
|
218.00p
|
220.00p
|
101,002
|