Helical
(HLCL)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
31/10/2025
|
210.00p
|
218.50p
|
206.50p
|
208.50p
|
74,778
|
|
30/10/2025
|
220.00p
|
220.50p
|
212.66p
|
213.00p
|
23,708
|
|
29/10/2025
|
220.00p
|
224.50p
|
217.50p
|
219.00p
|
52,008
|
|
28/10/2025
|
224.50p
|
225.00p
|
217.50p
|
225.00p
|
48,362
|
|
27/10/2025
|
215.00p
|
225.00p
|
210.50p
|
225.00p
|
46,147
|
|
24/10/2025
|
212.00p
|
219.50p
|
212.00p
|
219.50p
|
22,998
|
|
23/10/2025
|
215.00p
|
217.00p
|
210.00p
|
217.00p
|
165,654
|
|
22/10/2025
|
207.50p
|
215.00p
|
205.00p
|
214.00p
|
178,802
|
|
21/10/2025
|
206.00p
|
209.50p
|
204.50p
|
206.50p
|
33,490
|
|
20/10/2025
|
203.50p
|
210.00p
|
203.50p
|
209.00p
|
90,016
|
|
17/10/2025
|
203.00p
|
208.00p
|
203.00p
|
208.00p
|
18,859
|
|
16/10/2025
|
205.00p
|
208.00p
|
200.50p
|
206.00p
|
87,915
|
|
15/10/2025
|
195.00p
|
205.50p
|
195.00p
|
204.50p
|
50,496
|
|
14/10/2025
|
195.00p
|
203.50p
|
195.00p
|
201.50p
|
57,989
|
|
13/10/2025
|
195.00p
|
204.00p
|
195.00p
|
204.00p
|
254,328
|
|
10/10/2025
|
199.00p
|
208.00p
|
197.12p
|
201.00p
|
45,449
|
|
09/10/2025
|
201.50p
|
206.50p
|
199.00p
|
199.00p
|
30,699
|
|
08/10/2025
|
205.50p
|
206.00p
|
200.00p
|
201.50p
|
30,079
|
|
07/10/2025
|
211.50p
|
211.50p
|
202.50p
|
205.50p
|
23,242
|
|
06/10/2025
|
210.00p
|
211.50p
|
210.00p
|
210.00p
|
85,238
|
|
03/10/2025
|
202.00p
|
211.00p
|
202.00p
|
210.00p
|
23,990
|
|
02/10/2025
|
209.50p
|
211.00p
|
207.33p
|
208.50p
|
51,346
|
|
01/10/2025
|
205.00p
|
209.00p
|
204.50p
|
209.00p
|
48,951
|
|
30/09/2025
|
200.00p
|
205.00p
|
199.80p
|
205.00p
|
81,170
|
|
29/09/2025
|
190.00p
|
200.00p
|
190.00p
|
199.80p
|
40,125
|
|
26/09/2025
|
199.80p
|
199.80p
|
195.20p
|
197.00p
|
345,951
|
|
25/09/2025
|
197.00p
|
199.80p
|
194.80p
|
196.20p
|
80,848
|
|
24/09/2025
|
201.00p
|
203.00p
|
198.54p
|
198.00p
|
76,192
|
|
23/09/2025
|
202.00p
|
205.80p
|
202.00p
|
202.50p
|
34,568
|
|
22/09/2025
|
207.00p
|
207.00p
|
201.00p
|
203.50p
|
150,109
|
|
19/09/2025
|
209.00p
|
210.50p
|
202.50p
|
202.50p
|
491,763
|
|
18/09/2025
|
209.50p
|
210.50p
|
206.50p
|
208.00p
|
27,310
|
|
17/09/2025
|
213.00p
|
213.00p
|
206.50p
|
208.50p
|
41,781
|
|
16/09/2025
|
208.50p
|
214.00p
|
203.50p
|
207.50p
|
121,968
|
|
15/09/2025
|
211.50p
|
214.00p
|
207.00p
|
214.00p
|
816,716
|
|
12/09/2025
|
209.00p
|
213.50p
|
205.00p
|
208.50p
|
513,014
|
|
11/09/2025
|
208.00p
|
214.50p
|
205.00p
|
208.00p
|
342,591
|
|
10/09/2025
|
209.50p
|
213.00p
|
208.00p
|
211.50p
|
50,804
|
|
09/09/2025
|
212.50p
|
217.50p
|
208.50p
|
210.00p
|
25,467
|
|
08/09/2025
|
216.00p
|
216.00p
|
210.00p
|
215.00p
|
19,624
|
|
05/09/2025
|
213.50p
|
216.16p
|
208.00p
|
216.00p
|
70,465
|
|
04/09/2025
|
208.00p
|
213.00p
|
206.00p
|
213.00p
|
12,635
|
|
03/09/2025
|
205.00p
|
208.68p
|
205.00p
|
208.00p
|
290,592
|
|
02/09/2025
|
213.00p
|
217.00p
|
205.00p
|
205.00p
|
244,643
|
|
01/09/2025
|
213.00p
|
215.50p
|
210.50p
|
213.00p
|
33,384
|
|
29/08/2025
|
216.50p
|
218.00p
|
210.50p
|
212.00p
|
68,150
|
|
28/08/2025
|
213.00p
|
220.00p
|
212.50p
|
215.50p
|
54,125
|
|
27/08/2025
|
218.50p
|
224.00p
|
213.50p
|
220.00p
|
62,399
|
|
26/08/2025
|
225.00p
|
225.00p
|
218.00p
|
218.50p
|
42,940
|
|
25/08/2025
|
221.50p
|
225.00p
|
218.00p
|
225.00p
|
43,431
|
|
22/08/2025
|
221.50p
|
225.00p
|
218.00p
|
225.00p
|
43,431
|
|
21/08/2025
|
222.00p
|
222.00p
|
217.50p
|
220.00p
|
25,019
|
|
20/08/2025
|
219.50p
|
221.50p
|
214.50p
|
221.00p
|
138,719
|
|
19/08/2025
|
220.50p
|
221.00p
|
215.00p
|
218.50p
|
52,933
|
|
18/08/2025
|
217.00p
|
222.50p
|
214.00p
|
217.50p
|
87,874
|
|
15/08/2025
|
224.00p
|
224.00p
|
217.75p
|
218.50p
|
38,515
|
|
14/08/2025
|
216.00p
|
221.50p
|
216.00p
|
221.50p
|
28,673
|
|
13/08/2025
|
220.00p
|
224.50p
|
219.00p
|
219.00p
|
58,974
|
|
12/08/2025
|
226.00p
|
229.00p
|
222.00p
|
222.00p
|
35,830
|
|
11/08/2025
|
228.50p
|
229.50p
|
224.00p
|
225.50p
|
131,028
|
|
08/08/2025
|
230.00p
|
230.00p
|
223.50p
|
228.00p
|
47,460
|
|
07/08/2025
|
228.00p
|
229.50p
|
224.00p
|
229.50p
|
43,088
|
|
06/08/2025
|
227.50p
|
227.76p
|
225.00p
|
227.50p
|
582,687
|
|
05/08/2025
|
224.00p
|
226.00p
|
222.50p
|
225.00p
|
291,803
|
|
04/08/2025
|
221.00p
|
226.00p
|
220.50p
|
222.00p
|
54,972
|
|
01/08/2025
|
229.00p
|
229.26p
|
222.00p
|
222.00p
|
40,230
|
|
31/07/2025
|
232.50p
|
235.50p
|
229.00p
|
226.50p
|
52,695
|
|
30/07/2025
|
232.50p
|
235.50p
|
229.00p
|
229.00p
|
52,695
|
|
29/07/2025
|
238.00p
|
239.00p
|
231.28p
|
232.00p
|
54,820
|
|
28/07/2025
|
235.00p
|
238.50p
|
233.50p
|
238.50p
|
68,654
|
|
25/07/2025
|
234.00p
|
235.50p
|
234.00p
|
234.00p
|
6,016
|
|
24/07/2025
|
230.00p
|
234.00p
|
229.50p
|
234.00p
|
30,084
|
|
23/07/2025
|
224.50p
|
230.00p
|
220.50p
|
228.50p
|
63,915
|
|
22/07/2025
|
226.50p
|
229.50p
|
225.00p
|
227.00p
|
216,686
|
|
21/07/2025
|
223.00p
|
230.00p
|
222.50p
|
225.00p
|
45,356
|
|
18/07/2025
|
224.00p
|
225.50p
|
219.00p
|
225.00p
|
142,695
|
|
17/07/2025
|
224.50p
|
225.50p
|
221.50p
|
223.00p
|
304,202
|
|
16/07/2025
|
221.50p
|
225.00p
|
220.60p
|
222.00p
|
20,470
|
|
15/07/2025
|
223.00p
|
226.00p
|
220.00p
|
222.50p
|
23,392
|
|
14/07/2025
|
222.50p
|
226.00p
|
221.50p
|
223.00p
|
16,485
|
|
11/07/2025
|
218.00p
|
226.50p
|
217.50p
|
221.50p
|
46,552
|
|
10/07/2025
|
221.50p
|
224.00p
|
220.00p
|
220.50p
|
342,375
|
|
09/07/2025
|
223.50p
|
228.00p
|
220.50p
|
220.50p
|
59,916
|
|
08/07/2025
|
223.50p
|
224.50p
|
221.00p
|
223.00p
|
216,374
|
|
07/07/2025
|
226.50p
|
228.00p
|
223.00p
|
223.00p
|
61,780
|
|
04/07/2025
|
221.00p
|
228.50p
|
220.50p
|
225.00p
|
40,841
|
|
03/07/2025
|
223.50p
|
229.00p
|
222.50p
|
226.50p
|
32,893
|
|
02/07/2025
|
231.50p
|
232.50p
|
221.00p
|
221.00p
|
227,623
|
|
01/07/2025
|
228.50p
|
233.50p
|
226.50p
|
231.00p
|
44,661
|
|
30/06/2025
|
230.00p
|
234.00p
|
229.00p
|
230.00p
|
103,752
|
|
27/06/2025
|
231.00p
|
233.00p
|
229.00p
|
231.50p
|
39,737
|
|
26/06/2025
|
237.50p
|
239.50p
|
230.00p
|
232.00p
|
49,164
|
|
25/06/2025
|
238.00p
|
240.50p
|
236.00p
|
237.00p
|
554,619
|
|
24/06/2025
|
236.00p
|
237.00p
|
230.50p
|
237.00p
|
79,469
|
|
23/06/2025
|
222.00p
|
236.50p
|
222.00p
|
236.00p
|
472,567
|
|
20/06/2025
|
220.00p
|
230.50p
|
220.00p
|
230.50p
|
591,094
|
|
19/06/2025
|
221.00p
|
223.00p
|
219.13p
|
222.50p
|
51,471
|
|
18/06/2025
|
218.50p
|
221.50p
|
217.20p
|
218.50p
|
62,728
|
|
17/06/2025
|
216.50p
|
219.50p
|
214.00p
|
218.50p
|
56,795
|
|
16/06/2025
|
214.50p
|
217.50p
|
211.50p
|
215.00p
|
65,388
|
|
13/06/2025
|
215.00p
|
218.00p
|
214.00p
|
218.00p
|
51,218
|
|
12/06/2025
|
214.00p
|
219.00p
|
211.00p
|
216.00p
|
144,609
|
|
11/06/2025
|
217.50p
|
221.00p
|
213.88p
|
217.50p
|
320,403
|
|
10/06/2025
|
220.00p
|
223.00p
|
217.50p
|
219.00p
|
42,582
|
|
09/06/2025
|
215.00p
|
219.50p
|
214.56p
|
218.50p
|
57,279
|
|
06/06/2025
|
213.50p
|
219.00p
|
213.50p
|
216.50p
|
81,323
|
|
05/06/2025
|
215.00p
|
219.50p
|
211.50p
|
213.50p
|
43,204
|
|
04/06/2025
|
215.00p
|
220.00p
|
215.00p
|
216.00p
|
41,017
|
|
03/06/2025
|
215.00p
|
221.00p
|
215.00p
|
217.50p
|
57,585
|
|
02/06/2025
|
220.00p
|
229.00p
|
219.00p
|
219.50p
|
128,562
|
|
30/05/2025
|
226.50p
|
230.00p
|
221.75p
|
222.50p
|
71,877
|
|
29/05/2025
|
230.50p
|
232.00p
|
226.50p
|
226.50p
|
62,668
|
|
28/05/2025
|
235.50p
|
237.50p
|
228.00p
|
230.00p
|
105,684
|
|
27/05/2025
|
243.00p
|
244.50p
|
230.00p
|
232.00p
|
21,872
|
|
26/05/2025
|
247.00p
|
247.00p
|
231.00p
|
232.00p
|
69,109
|
|
23/05/2025
|
247.00p
|
247.00p
|
231.00p
|
232.00p
|
69,109
|
|
22/05/2025
|
235.50p
|
238.00p
|
235.00p
|
238.00p
|
84,847
|
|
21/05/2025
|
235.50p
|
241.00p
|
230.50p
|
235.00p
|
395,609
|
|
20/05/2025
|
239.00p
|
239.00p
|
235.00p
|
235.00p
|
26,735
|
|
19/05/2025
|
237.00p
|
238.00p
|
230.76p
|
236.50p
|
120,098
|
|
16/05/2025
|
235.00p
|
238.00p
|
235.00p
|
237.50p
|
47,574
|
|
15/05/2025
|
236.00p
|
241.50p
|
235.00p
|
237.50p
|
72,814
|
|
14/05/2025
|
229.00p
|
239.00p
|
229.00p
|
235.50p
|
90,696
|
|
13/05/2025
|
235.00p
|
240.50p
|
233.42p
|
240.00p
|
119,823
|
|
12/05/2025
|
237.00p
|
238.00p
|
228.50p
|
238.00p
|
466,246
|
|
09/05/2025
|
228.50p
|
235.50p
|
228.00p
|
232.00p
|
59,855
|
|
08/05/2025
|
227.00p
|
228.00p
|
219.50p
|
228.00p
|
73,098
|
|
07/05/2025
|
220.00p
|
222.50p
|
217.50p
|
219.50p
|
85,088
|
|
06/05/2025
|
224.00p
|
226.50p
|
215.00p
|
222.00p
|
26,802
|
|
05/05/2025
|
218.00p
|
222.50p
|
217.50p
|
222.50p
|
307,083
|