Helical
(HLCL)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
13/06/2025
|
215.00p
|
218.00p
|
214.00p
|
218.00p
|
51,218
|
12/06/2025
|
214.00p
|
219.00p
|
211.00p
|
216.00p
|
144,609
|
11/06/2025
|
217.50p
|
221.00p
|
213.88p
|
217.50p
|
320,403
|
10/06/2025
|
220.00p
|
223.00p
|
217.50p
|
219.00p
|
42,582
|
09/06/2025
|
215.00p
|
219.50p
|
214.56p
|
218.50p
|
57,279
|
06/06/2025
|
213.50p
|
219.00p
|
213.50p
|
216.50p
|
81,323
|
05/06/2025
|
215.00p
|
219.50p
|
211.50p
|
213.50p
|
43,204
|
04/06/2025
|
215.00p
|
220.00p
|
215.00p
|
216.00p
|
41,017
|
03/06/2025
|
215.00p
|
221.00p
|
215.00p
|
217.50p
|
57,585
|
02/06/2025
|
220.00p
|
229.00p
|
219.00p
|
219.50p
|
128,562
|
30/05/2025
|
226.50p
|
230.00p
|
221.75p
|
222.50p
|
71,877
|
29/05/2025
|
230.50p
|
232.00p
|
226.50p
|
226.50p
|
62,668
|
28/05/2025
|
235.50p
|
237.50p
|
228.00p
|
230.00p
|
105,684
|
27/05/2025
|
243.00p
|
244.50p
|
230.00p
|
232.00p
|
21,872
|
26/05/2025
|
247.00p
|
247.00p
|
231.00p
|
232.00p
|
69,109
|
23/05/2025
|
247.00p
|
247.00p
|
231.00p
|
232.00p
|
69,109
|
22/05/2025
|
235.50p
|
238.00p
|
235.00p
|
238.00p
|
84,847
|
21/05/2025
|
235.50p
|
241.00p
|
230.50p
|
235.00p
|
395,609
|
20/05/2025
|
239.00p
|
239.00p
|
235.00p
|
235.00p
|
26,735
|
19/05/2025
|
237.00p
|
238.00p
|
230.76p
|
236.50p
|
120,098
|
16/05/2025
|
235.00p
|
238.00p
|
235.00p
|
237.50p
|
47,574
|
15/05/2025
|
236.00p
|
241.50p
|
235.00p
|
237.50p
|
72,814
|
14/05/2025
|
229.00p
|
239.00p
|
229.00p
|
235.50p
|
90,696
|
13/05/2025
|
235.00p
|
240.50p
|
233.42p
|
240.00p
|
119,823
|
12/05/2025
|
237.00p
|
238.00p
|
228.50p
|
238.00p
|
466,246
|
09/05/2025
|
228.50p
|
235.50p
|
228.00p
|
232.00p
|
59,855
|
08/05/2025
|
227.00p
|
228.00p
|
219.50p
|
228.00p
|
73,098
|
07/05/2025
|
220.00p
|
222.50p
|
217.50p
|
219.50p
|
85,088
|
06/05/2025
|
224.00p
|
226.50p
|
215.00p
|
222.00p
|
26,802
|
05/05/2025
|
218.00p
|
222.50p
|
217.50p
|
222.50p
|
307,083
|
02/05/2025
|
218.00p
|
222.50p
|
217.50p
|
222.50p
|
307,083
|
01/05/2025
|
216.50p
|
220.50p
|
213.98p
|
220.50p
|
31,968
|
30/04/2025
|
220.50p
|
225.00p
|
216.00p
|
216.00p
|
427,979
|
29/04/2025
|
218.50p
|
224.34p
|
216.50p
|
222.00p
|
112,406
|
28/04/2025
|
216.50p
|
219.50p
|
210.04p
|
218.00p
|
122,452
|
25/04/2025
|
220.00p
|
220.00p
|
213.00p
|
214.00p
|
340,372
|
24/04/2025
|
220.00p
|
220.00p
|
208.00p
|
214.00p
|
25,566
|
23/04/2025
|
210.00p
|
214.00p
|
208.00p
|
211.50p
|
55,486
|
22/04/2025
|
207.00p
|
219.50p
|
196.40p
|
211.50p
|
171,337
|
21/04/2025
|
207.00p
|
208.50p
|
203.00p
|
208.50p
|
45,098
|
18/04/2025
|
207.00p
|
208.50p
|
203.00p
|
208.50p
|
45,098
|
17/04/2025
|
207.00p
|
208.50p
|
203.00p
|
208.50p
|
45,098
|
16/04/2025
|
190.20p
|
204.50p
|
189.00p
|
204.50p
|
79,683
|
15/04/2025
|
200.00p
|
202.00p
|
195.40p
|
199.60p
|
64,347
|
14/04/2025
|
187.60p
|
197.40p
|
187.40p
|
197.00p
|
95,855
|
11/04/2025
|
176.80p
|
190.59p
|
175.80p
|
186.00p
|
236,866
|
10/04/2025
|
178.20p
|
188.20p
|
174.00p
|
174.00p
|
162,415
|
09/04/2025
|
174.60p
|
184.60p
|
174.60p
|
178.20p
|
102,100
|
08/04/2025
|
175.00p
|
189.94p
|
175.00p
|
179.20p
|
66,685
|
07/04/2025
|
185.00p
|
187.00p
|
177.00p
|
177.00p
|
91,881
|
04/04/2025
|
194.00p
|
201.50p
|
186.40p
|
186.40p
|
120,665
|
03/04/2025
|
186.20p
|
195.00p
|
186.20p
|
192.40p
|
52,582
|
02/04/2025
|
196.40p
|
196.40p
|
192.20p
|
192.20p
|
39,280
|
01/04/2025
|
196.00p
|
199.00p
|
194.60p
|
195.20p
|
149,753
|
31/03/2025
|
205.00p
|
205.00p
|
196.60p
|
197.00p
|
66,468
|
28/03/2025
|
205.00p
|
209.50p
|
201.00p
|
205.00p
|
45,510
|
27/03/2025
|
198.00p
|
200.50p
|
196.40p
|
197.20p
|
79,592
|
26/03/2025
|
186.60p
|
198.40p
|
186.60p
|
198.40p
|
69,589
|
25/03/2025
|
183.60p
|
199.80p
|
183.60p
|
193.00p
|
34,381
|
24/03/2025
|
193.60p
|
195.20p
|
191.60p
|
192.60p
|
48,137
|
21/03/2025
|
193.20p
|
195.00p
|
187.00p
|
195.00p
|
2,452,013
|
20/03/2025
|
192.40p
|
195.20p
|
190.20p
|
193.00p
|
142,715
|
19/03/2025
|
184.00p
|
192.20p
|
183.20p
|
191.00p
|
235,787
|
18/03/2025
|
199.00p
|
199.00p
|
186.20p
|
191.00p
|
141,579
|
17/03/2025
|
198.40p
|
198.40p
|
191.20p
|
195.60p
|
76,183
|
14/03/2025
|
196.40p
|
196.40p
|
188.60p
|
191.00p
|
48,486
|
13/03/2025
|
197.00p
|
197.00p
|
188.00p
|
190.60p
|
43,255
|
12/03/2025
|
196.00p
|
196.00p
|
189.20p
|
190.00p
|
72,647
|
11/03/2025
|
187.00p
|
195.80p
|
187.00p
|
189.80p
|
145,921
|
10/03/2025
|
196.00p
|
196.00p
|
187.00p
|
190.00p
|
40,437
|
07/03/2025
|
181.40p
|
190.60p
|
181.40p
|
187.80p
|
30,359
|
06/03/2025
|
196.00p
|
196.00p
|
185.02p
|
187.00p
|
76,216
|
05/03/2025
|
187.60p
|
192.60p
|
186.40p
|
187.60p
|
108,020
|
04/03/2025
|
186.60p
|
187.60p
|
185.80p
|
186.00p
|
116,447
|
03/03/2025
|
195.60p
|
195.80p
|
185.20p
|
187.40p
|
36,016
|
28/02/2025
|
186.40p
|
186.40p
|
184.00p
|
186.40p
|
179,734
|
27/02/2025
|
196.80p
|
196.80p
|
185.20p
|
187.00p
|
147,241
|
26/02/2025
|
194.80p
|
194.80p
|
185.20p
|
185.80p
|
482,883
|
25/02/2025
|
182.20p
|
192.60p
|
182.20p
|
186.00p
|
309,629
|
24/02/2025
|
185.40p
|
189.80p
|
185.40p
|
188.00p
|
440,761
|
21/02/2025
|
189.00p
|
191.40p
|
185.40p
|
185.60p
|
435,609
|
20/02/2025
|
188.00p
|
191.00p
|
182.60p
|
186.20p
|
172,000
|
19/02/2025
|
188.20p
|
196.60p
|
185.80p
|
186.60p
|
218,997
|
18/02/2025
|
187.20p
|
189.60p
|
187.20p
|
188.20p
|
87,491
|
17/02/2025
|
186.00p
|
188.40p
|
186.00p
|
188.00p
|
75,774
|
14/02/2025
|
187.00p
|
189.50p
|
187.00p
|
187.00p
|
35,806
|
13/02/2025
|
187.00p
|
190.80p
|
186.00p
|
187.20p
|
1,061,926
|
12/02/2025
|
180.00p
|
187.20p
|
180.00p
|
186.80p
|
591,190
|
11/02/2025
|
178.40p
|
186.80p
|
178.40p
|
186.00p
|
48,320
|
10/02/2025
|
186.00p
|
188.88p
|
185.20p
|
185.80p
|
144,709
|
07/02/2025
|
182.80p
|
188.00p
|
181.90p
|
185.60p
|
211,366
|
06/02/2025
|
182.40p
|
186.40p
|
181.00p
|
182.00p
|
60,770
|
05/02/2025
|
180.00p
|
184.20p
|
179.00p
|
182.00p
|
1,271,201
|
04/02/2025
|
171.60p
|
181.20p
|
171.60p
|
179.60p
|
49,588
|
03/02/2025
|
179.40p
|
181.80p
|
179.00p
|
179.60p
|
82,821
|
31/01/2025
|
181.80p
|
181.80p
|
178.80p
|
180.40p
|
590,082
|
30/01/2025
|
176.00p
|
180.60p
|
176.00p
|
179.60p
|
77,007
|
29/01/2025
|
181.80p
|
181.80p
|
178.00p
|
179.00p
|
637,097
|
28/01/2025
|
181.60p
|
181.80p
|
177.00p
|
179.00p
|
884,410
|
27/01/2025
|
178.00p
|
181.20p
|
177.20p
|
179.00p
|
397,255
|
24/01/2025
|
174.00p
|
180.00p
|
173.94p
|
178.00p
|
173,274
|
23/01/2025
|
170.00p
|
177.60p
|
170.00p
|
175.80p
|
137,699
|
22/01/2025
|
173.40p
|
176.80p
|
169.95p
|
171.80p
|
190,526
|
21/01/2025
|
180.60p
|
180.60p
|
167.20p
|
173.00p
|
284,060
|
20/01/2025
|
180.20p
|
184.00p
|
179.40p
|
181.40p
|
37,550
|
17/01/2025
|
182.60p
|
183.38p
|
180.60p
|
182.20p
|
37,310
|
16/01/2025
|
179.20p
|
181.92p
|
176.80p
|
180.00p
|
66,019
|
15/01/2025
|
177.40p
|
183.20p
|
176.00p
|
180.00p
|
54,115
|
14/01/2025
|
178.80p
|
179.20p
|
171.60p
|
176.60p
|
77,829
|
13/01/2025
|
174.80p
|
177.24p
|
170.80p
|
171.80p
|
51,816
|
10/01/2025
|
177.00p
|
178.40p
|
172.80p
|
172.80p
|
40,628
|
09/01/2025
|
181.80p
|
181.80p
|
176.60p
|
179.20p
|
57,265
|
08/01/2025
|
178.80p
|
180.20p
|
173.20p
|
179.20p
|
124,279
|
07/01/2025
|
176.60p
|
179.50p
|
174.00p
|
178.60p
|
90,180
|
06/01/2025
|
173.80p
|
176.60p
|
173.80p
|
175.60p
|
39,368
|
03/01/2025
|
182.00p
|
182.00p
|
172.20p
|
176.60p
|
111,312
|
02/01/2025
|
172.00p
|
178.80p
|
172.00p
|
175.80p
|
31,304
|
01/01/2025
|
173.20p
|
176.00p
|
173.00p
|
173.00p
|
164,943
|
31/12/2024
|
173.20p
|
176.00p
|
173.00p
|
173.00p
|
164,943
|
30/12/2024
|
174.00p
|
175.40p
|
174.00p
|
175.00p
|
32,846
|
27/12/2024
|
177.00p
|
183.20p
|
175.00p
|
175.40p
|
62,918
|
26/12/2024
|
180.00p
|
186.80p
|
175.40p
|
184.20p
|
44,253
|
25/12/2024
|
180.00p
|
186.80p
|
175.40p
|
184.20p
|
44,253
|
24/12/2024
|
180.00p
|
186.80p
|
175.40p
|
184.20p
|
44,253
|
23/12/2024
|
175.00p
|
178.40p
|
171.00p
|
175.00p
|
110,624
|
20/12/2024
|
179.80p
|
181.00p
|
171.40p
|
171.40p
|
264,881
|
19/12/2024
|
179.00p
|
185.00p
|
178.00p
|
180.80p
|
31,952
|
18/12/2024
|
186.40p
|
186.40p
|
177.80p
|
181.80p
|
83,638
|
17/12/2024
|
184.40p
|
187.40p
|
183.00p
|
185.80p
|
98,487
|
16/12/2024
|
190.00p
|
190.00p
|
185.00p
|
185.00p
|
42,387
|