Lyxor MSCI World Health Care USD
(HLTW)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$522.98
|
$523.72
|
$522.51
|
$523.72
|
89
|
|
20/02/2025
|
$516.90
|
$522.56
|
$518.54
|
$522.56
|
415
|
|
19/02/2025
|
$516.90
|
$519.53
|
$516.90
|
$518.84
|
214
|
|
18/02/2025
|
$518.10
|
$518.35
|
$516.57
|
$516.57
|
2,614
|
|
17/02/2025
|
$517.14
|
$518.08
|
$516.89
|
$518.08
|
103
|
|
14/02/2025
|
$519.83
|
$519.83
|
$519.50
|
$519.49
|
2
|
|
13/02/2025
|
$518.89
|
$521.80
|
$516.51
|
$520.83
|
0
|
|
12/02/2025
|
$518.89
|
$518.89
|
$516.43
|
$516.43
|
25
|
|
11/02/2025
|
$519.78
|
$519.78
|
$516.93
|
$519.16
|
20
|
|
10/02/2025
|
$521.08
|
$521.08
|
$519.47
|
$519.47
|
72
|
|
07/02/2025
|
$523.92
|
$525.57
|
$522.15
|
$522.15
|
14
|
|
06/02/2025
|
$526.99
|
$527.67
|
$526.43
|
$525.74
|
200
|
|
05/02/2025
|
$526.99
|
$526.99
|
$523.83
|
$519.99
|
190
|
|
04/02/2025
|
$520.90
|
$520.90
|
$520.00
|
$523.59
|
41
|
|
03/02/2025
|
$518.23
|
$523.59
|
$517.91
|
$523.59
|
14
|
|
31/01/2025
|
$524.03
|
$527.49
|
$524.03
|
$525.77
|
56
|
|
30/01/2025
|
$523.14
|
$523.14
|
$520.73
|
$523.10
|
67
|
|
29/01/2025
|
$525.10
|
$522.07
|
$518.48
|
$520.53
|
0
|
|
28/01/2025
|
$525.10
|
$526.14
|
$520.87
|
$522.07
|
58
|
|
27/01/2025
|
$514.68
|
$522.63
|
$513.50
|
$522.63
|
4
|
|
24/01/2025
|
$507.45
|
$515.02
|
$509.80
|
$514.80
|
0
|
|
23/01/2025
|
$507.45
|
$509.80
|
$507.45
|
$509.80
|
185
|
|
22/01/2025
|
$509.61
|
$509.61
|
$507.49
|
$507.49
|
4
|
|
21/01/2025
|
$501.01
|
$505.57
|
$497.49
|
$505.57
|
54
|
|
20/01/2025
|
$499.36
|
$499.36
|
$499.12
|
$499.12
|
15
|
|
17/01/2025
|
$503.54
|
$503.54
|
$500.23
|
$500.41
|
30
|
|
16/01/2025
|
$497.31
|
$501.10
|
$496.54
|
$498.08
|
0
|
|
15/01/2025
|
$497.31
|
$498.09
|
$497.31
|
$498.08
|
17
|
|
14/01/2025
|
$502.39
|
$503.02
|
$495.57
|
$495.57
|
39
|
|
13/01/2025
|
$496.39
|
$496.88
|
$496.39
|
$496.78
|
143
|
|
10/01/2025
|
$498.50
|
$500.80
|
$498.50
|
$499.13
|
169
|
|
09/01/2025
|
$499.28
|
$499.68
|
$499.28
|
$499.68
|
110
|
|
08/01/2025
|
$499.81
|
$499.81
|
$499.81
|
$499.81
|
210
|
|
07/01/2025
|
$494.60
|
$498.81
|
$494.60
|
$498.80
|
1
|
|
06/01/2025
|
$494.49
|
$498.18
|
$494.49
|
$498.17
|
87
|
|
03/01/2025
|
$492.31
|
$494.15
|
$492.20
|
$494.15
|
273
|
|
02/01/2025
|
$493.05
|
$495.23
|
$491.50
|
$492.92
|
320
|
|
01/01/2025
|
$487.34
|
$490.44
|
$487.34
|
$490.44
|
2
|
|
31/12/2024
|
$487.34
|
$490.44
|
$487.34
|
$490.44
|
2
|
|
30/12/2024
|
$492.51
|
$491.64
|
$488.70
|
$490.53
|
161
|
|
27/12/2024
|
$492.51
|
$497.58
|
$492.51
|
$496.34
|
1,241
|
|
26/12/2024
|
$495.86
|
$495.86
|
$494.40
|
$494.39
|
2
|
|
25/12/2024
|
$495.86
|
$495.86
|
$494.40
|
$494.39
|
2
|
|
24/12/2024
|
$495.86
|
$495.86
|
$494.40
|
$494.39
|
2
|
|
23/12/2024
|
$493.17
|
$493.17
|
$489.17
|
$490.15
|
26
|
|
20/12/2024
|
$486.34
|
$491.71
|
$486.32
|
$491.71
|
7
|
|
19/12/2024
|
$494.96
|
$494.96
|
$487.87
|
$488.85
|
462
|
|
18/12/2024
|
$501.58
|
$501.85
|
$501.58
|
$501.85
|
24
|
|
17/12/2024
|
$499.23
|
$501.15
|
$499.23
|
$501.15
|
19
|
|
16/12/2024
|
$505.21
|
$505.27
|
$503.11
|
$505.27
|
44
|
|
13/12/2024
|
$509.48
|
$509.48
|
$502.61
|
$504.02
|
29
|
|
12/12/2024
|
$510.12
|
$510.12
|
$508.88
|
$508.88
|
14
|
|
11/12/2024
|
$513.31
|
$516.11
|
$510.42
|
$510.42
|
40
|
|
10/12/2024
|
$518.75
|
$518.75
|
$514.51
|
$515.41
|
69
|
|
09/12/2024
|
$516.74
|
$518.93
|
$516.00
|
$518.93
|
34
|
|
06/12/2024
|
$518.54
|
$520.53
|
$517.79
|
$517.95
|
10
|
|
05/12/2024
|
$521.31
|
$521.31
|
$519.43
|
$519.43
|
20
|
|
04/12/2024
|
$521.98
|
$524.30
|
$520.60
|
$524.30
|
30
|
|
03/12/2024
|
$525.18
|
$525.50
|
$524.65
|
$524.65
|
59
|
|
02/12/2024
|
$522.50
|
$524.39
|
$519.90
|
$522.33
|
47
|
|
29/11/2024
|
$523.32
|
$524.34
|
$523.32
|
$523.92
|
31
|
|
28/11/2024
|
$522.99
|
$523.00
|
$519.71
|
$522.56
|
179
|
|
27/11/2024
|
$519.38
|
$522.56
|
$517.47
|
$522.56
|
86
|
|
26/11/2024
|
$516.61
|
$521.94
|
$515.07
|
$516.53
|
31
|
|
25/11/2024
|
$518.88
|
$518.88
|
$513.88
|
$508.11
|
1,631
|
|
22/11/2024
|
$510.30
|
$514.46
|
$509.94
|
$508.11
|
113
|
|
21/11/2024
|
$509.32
|
$509.32
|
$505.69
|
$508.11
|
249
|
|
20/11/2024
|
$505.63
|
$505.65
|
$504.12
|
$504.12
|
169
|
|
19/11/2024
|
$502.39
|
$503.61
|
$499.42
|
$502.86
|
560
|
|
18/11/2024
|
$512.16
|
$506.06
|
$501.88
|
$503.80
|
0
|
|
15/11/2024
|
$512.16
|
$512.53
|
$506.06
|
$520.16
|
24
|
|
14/11/2024
|
$520.78
|
$522.10
|
$518.89
|
$520.16
|
380
|
|
13/11/2024
|
$530.69
|
$545.34
|
$503.08
|
$523.62
|
0
|
|
12/11/2024
|
$530.69
|
$530.70
|
$525.96
|
$525.96
|
86
|
|
11/11/2024
|
$534.38
|
$535.62
|
$532.35
|
$532.35
|
30
|
|
08/11/2024
|
$533.83
|
$533.83
|
$532.98
|
$533.63
|
7
|
|
07/11/2024
|
$529.27
|
$531.53
|
$529.27
|
$529.28
|
30
|
|
06/11/2024
|
$526.00
|
$528.30
|
$526.00
|
$528.30
|
34
|
|
05/11/2024
|
$528.95
|
$530.03
|
$527.20
|
$528.65
|
55
|
|
04/11/2024
|
$530.66
|
$534.28
|
$530.18
|
$530.18
|
92
|
|
01/11/2024
|
$529.27
|
$533.08
|
$529.27
|
$532.92
|
38
|
|
31/10/2024
|
$530.26
|
$530.51
|
$530.26
|
$530.34
|
6
|
|
30/10/2024
|
$541.97
|
$535.03
|
$532.23
|
$532.22
|
14
|
|
29/10/2024
|
$541.97
|
$541.97
|
$533.76
|
$535.62
|
0
|
|
28/10/2024
|
$541.97
|
$541.97
|
$539.97
|
$541.97
|
73
|
|
25/10/2024
|
$540.73
|
$540.73
|
$540.73
|
$540.73
|
41
|
|
24/10/2024
|
$545.12
|
$545.12
|
$540.88
|
$539.81
|
38
|
|
23/10/2024
|
$543.61
|
$544.87
|
$537.59
|
$539.81
|
0
|
|
22/10/2024
|
$543.61
|
$546.03
|
$543.61
|
$544.34
|
107
|
|
21/10/2024
|
$550.97
|
$550.97
|
$546.84
|
$546.84
|
45
|
|
18/10/2024
|
$549.34
|
$552.31
|
$549.34
|
$550.80
|
5
|
|
17/10/2024
|
$557.90
|
$553.21
|
$547.47
|
$550.83
|
20
|
|
16/10/2024
|
$557.90
|
$553.99
|
$549.65
|
$553.99
|
0
|
|
15/10/2024
|
$557.90
|
$557.90
|
$552.71
|
$553.99
|
277
|
|
14/10/2024
|
$553.26
|
$557.16
|
$552.02
|
$555.47
|
0
|
|
11/10/2024
|
$551.17
|
$558.29
|
$548.00
|
$553.26
|
0
|
|
10/10/2024
|
$551.17
|
$551.17
|
$549.73
|
$549.73
|
34
|
|
09/10/2024
|
$545.07
|
$549.02
|
$545.07
|
$549.03
|
115
|
|
08/10/2024
|
$544.72
|
$545.79
|
$543.43
|
$545.79
|
64
|
|
07/10/2024
|
$543.85
|
$547.06
|
$543.85
|
$546.15
|
291
|
|
04/10/2024
|
$544.51
|
$546.34
|
$543.27
|
$543.28
|
11
|
|
03/10/2024
|
$548.85
|
$550.31
|
$546.84
|
$547.22
|
470
|
|
02/10/2024
|
$551.01
|
$552.66
|
$551.01
|
$552.07
|
22
|
|
01/10/2024
|
$554.30
|
$554.30
|
$552.75
|
$552.74
|
2
|
|
30/09/2024
|
$553.51
|
$556.35
|
$552.53
|
$552.88
|
435
|
|
27/09/2024
|
$554.48
|
$556.59
|
$554.48
|
$556.59
|
15
|
|
26/09/2024
|
$554.53
|
$556.39
|
$553.97
|
$553.97
|
4
|
|
25/09/2024
|
$559.95
|
$559.15
|
$550.19
|
$553.51
|
0
|
|
24/09/2024
|
$559.95
|
$557.92
|
$554.22
|
$556.74
|
0
|
|
23/09/2024
|
$559.95
|
$562.51
|
$557.92
|
$557.92
|
135
|
|
20/09/2024
|
$559.92
|
$561.33
|
$558.15
|
$558.15
|
27
|
|
19/09/2024
|
$564.61
|
$564.61
|
$562.64
|
$562.64
|
25
|
|
18/09/2024
|
$561.54
|
$562.64
|
$560.76
|
$560.76
|
111
|
|
17/09/2024
|
$560.56
|
$567.69
|
$563.96
|
$563.96
|
182
|
|
16/09/2024
|
$560.56
|
$566.37
|
$560.56
|
$566.36
|
11
|
|
13/09/2024
|
$565.03
|
$566.51
|
$564.25
|
$558.87
|
46
|
|
12/09/2024
|
$562.81
|
$562.81
|
$558.87
|
$556.06
|
24
|
|
11/09/2024
|
$561.00
|
$562.07
|
$556.06
|
$561.03
|
46
|
|
10/09/2024
|
$560.74
|
$562.40
|
$560.41
|
$561.03
|
78
|
|
09/09/2024
|
$562.07
|
$562.19
|
$561.12
|
$561.12
|
78
|
|
06/09/2024
|
$559.99
|
$559.99
|
$558.65
|
$558.65
|
3
|
|
05/09/2024
|
$565.07
|
$570.65
|
$558.90
|
$558.90
|
8
|
|
04/09/2024
|
$568.35
|
$570.13
|
$567.25
|
$567.25
|
69
|
|
03/09/2024
|
$577.18
|
$577.18
|
$570.81
|
$570.81
|
774
|
|
02/09/2024
|
$575.98
|
$575.98
|
$569.77
|
$569.09
|
565
|
|
30/08/2024
|
$571.24
|
$571.24
|
$569.09
|
$569.09
|
34
|
|
29/08/2024
|
$570.41
|
$570.92
|
$566.66
|
$570.11
|
0
|
|
28/08/2024
|
$570.41
|
$570.41
|
$567.88
|
$567.88
|
197
|
|
27/08/2024
|
$563.00
|
$570.41
|
$563.00
|
$565.95
|
48
|
|
26/08/2024
|
$559.69
|
$563.06
|
$562.73
|
$562.73
|
226
|
|
23/08/2024
|
$559.69
|
$563.06
|
$562.73
|
$562.73
|
226
|
|
22/08/2024
|
$559.69
|
$563.06
|
$562.73
|
$562.73
|
226
|