Lyxor MSCI World Health Care USD
(HLTW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$510.30
|
$514.46
|
$509.94
|
$508.11
|
113
|
|
21/11/2024
|
$509.32
|
$509.32
|
$505.69
|
$508.11
|
249
|
|
20/11/2024
|
$505.63
|
$505.65
|
$504.12
|
$504.12
|
169
|
|
19/11/2024
|
$502.39
|
$503.61
|
$499.42
|
$502.86
|
560
|
|
18/11/2024
|
$512.16
|
$506.06
|
$501.88
|
$503.80
|
0
|
|
15/11/2024
|
$512.16
|
$512.53
|
$506.06
|
$520.16
|
24
|
|
14/11/2024
|
$520.78
|
$522.10
|
$518.89
|
$520.16
|
380
|
|
13/11/2024
|
$530.69
|
$545.34
|
$503.08
|
$523.62
|
0
|
|
12/11/2024
|
$530.69
|
$530.70
|
$525.96
|
$525.96
|
86
|
|
11/11/2024
|
$534.38
|
$535.62
|
$532.35
|
$532.35
|
30
|
|
08/11/2024
|
$533.83
|
$533.83
|
$532.98
|
$533.63
|
7
|
|
07/11/2024
|
$529.27
|
$531.53
|
$529.27
|
$529.28
|
30
|
|
06/11/2024
|
$526.00
|
$528.30
|
$526.00
|
$528.30
|
34
|
|
05/11/2024
|
$528.95
|
$530.03
|
$527.20
|
$528.65
|
55
|
|
04/11/2024
|
$530.66
|
$534.28
|
$530.18
|
$530.18
|
92
|
|
01/11/2024
|
$529.27
|
$533.08
|
$529.27
|
$532.92
|
38
|
|
31/10/2024
|
$530.26
|
$530.51
|
$530.26
|
$530.34
|
6
|
|
30/10/2024
|
$541.97
|
$535.03
|
$532.23
|
$532.22
|
14
|
|
29/10/2024
|
$541.97
|
$541.97
|
$533.76
|
$535.62
|
0
|
|
28/10/2024
|
$541.97
|
$541.97
|
$539.97
|
$541.97
|
73
|
|
25/10/2024
|
$540.73
|
$540.73
|
$540.73
|
$540.73
|
41
|
|
24/10/2024
|
$545.12
|
$545.12
|
$540.88
|
$539.81
|
38
|
|
23/10/2024
|
$543.61
|
$544.87
|
$537.59
|
$539.81
|
0
|
|
22/10/2024
|
$543.61
|
$546.03
|
$543.61
|
$544.34
|
107
|
|
21/10/2024
|
$550.97
|
$550.97
|
$546.84
|
$546.84
|
45
|
|
18/10/2024
|
$549.34
|
$552.31
|
$549.34
|
$550.80
|
5
|
|
17/10/2024
|
$557.90
|
$553.21
|
$547.47
|
$550.83
|
20
|
|
16/10/2024
|
$557.90
|
$553.99
|
$549.65
|
$553.99
|
0
|
|
15/10/2024
|
$557.90
|
$557.90
|
$552.71
|
$553.99
|
277
|
|
14/10/2024
|
$553.26
|
$557.16
|
$552.02
|
$555.47
|
0
|
|
11/10/2024
|
$551.17
|
$558.29
|
$548.00
|
$553.26
|
0
|
|
10/10/2024
|
$551.17
|
$551.17
|
$549.73
|
$549.73
|
34
|
|
09/10/2024
|
$545.07
|
$549.02
|
$545.07
|
$549.03
|
115
|
|
08/10/2024
|
$544.72
|
$545.79
|
$543.43
|
$545.79
|
64
|
|
07/10/2024
|
$543.85
|
$547.06
|
$543.85
|
$546.15
|
291
|
|
04/10/2024
|
$544.51
|
$546.34
|
$543.27
|
$543.28
|
11
|
|
03/10/2024
|
$548.85
|
$550.31
|
$546.84
|
$547.22
|
470
|
|
02/10/2024
|
$551.01
|
$552.66
|
$551.01
|
$552.07
|
22
|
|
01/10/2024
|
$554.30
|
$554.30
|
$552.75
|
$552.74
|
2
|
|
30/09/2024
|
$553.51
|
$556.35
|
$552.53
|
$552.88
|
435
|
|
27/09/2024
|
$554.48
|
$556.59
|
$554.48
|
$556.59
|
15
|
|
26/09/2024
|
$554.53
|
$556.39
|
$553.97
|
$553.97
|
4
|
|
25/09/2024
|
$559.95
|
$559.15
|
$550.19
|
$553.51
|
0
|
|
24/09/2024
|
$559.95
|
$557.92
|
$554.22
|
$556.74
|
0
|
|
23/09/2024
|
$559.95
|
$562.51
|
$557.92
|
$557.92
|
135
|
|
20/09/2024
|
$559.92
|
$561.33
|
$558.15
|
$558.15
|
27
|
|
19/09/2024
|
$564.61
|
$564.61
|
$562.64
|
$562.64
|
25
|
|
18/09/2024
|
$561.54
|
$562.64
|
$560.76
|
$560.76
|
111
|
|
17/09/2024
|
$560.56
|
$567.69
|
$563.96
|
$563.96
|
182
|
|
16/09/2024
|
$560.56
|
$566.37
|
$560.56
|
$566.36
|
11
|
|
13/09/2024
|
$565.03
|
$566.51
|
$564.25
|
$558.87
|
46
|
|
12/09/2024
|
$562.81
|
$562.81
|
$558.87
|
$556.06
|
24
|
|
11/09/2024
|
$561.00
|
$562.07
|
$556.06
|
$561.03
|
46
|
|
10/09/2024
|
$560.74
|
$562.40
|
$560.41
|
$561.03
|
78
|
|
09/09/2024
|
$562.07
|
$562.19
|
$561.12
|
$561.12
|
78
|
|
06/09/2024
|
$559.99
|
$559.99
|
$558.65
|
$558.65
|
3
|
|
05/09/2024
|
$565.07
|
$570.65
|
$558.90
|
$558.90
|
8
|
|
04/09/2024
|
$568.35
|
$570.13
|
$567.25
|
$567.25
|
69
|
|
03/09/2024
|
$577.18
|
$577.18
|
$570.81
|
$570.81
|
774
|
|
02/09/2024
|
$575.98
|
$575.98
|
$569.77
|
$569.09
|
565
|
|
30/08/2024
|
$571.24
|
$571.24
|
$569.09
|
$569.09
|
34
|
|
29/08/2024
|
$570.41
|
$570.92
|
$566.66
|
$570.11
|
0
|
|
28/08/2024
|
$570.41
|
$570.41
|
$567.88
|
$567.88
|
197
|
|
27/08/2024
|
$563.00
|
$570.41
|
$563.00
|
$565.95
|
48
|
|
26/08/2024
|
$559.69
|
$563.06
|
$562.73
|
$562.73
|
226
|
|
23/08/2024
|
$559.69
|
$563.06
|
$562.73
|
$562.73
|
226
|
|
22/08/2024
|
$559.69
|
$563.06
|
$562.73
|
$562.73
|
226
|
|
21/08/2024
|
$559.69
|
$564.52
|
$560.11
|
$561.92
|
1
|
|
20/08/2024
|
$559.69
|
$562.06
|
$558.22
|
$561.49
|
810
|
|
19/08/2024
|
$560.93
|
$560.93
|
$558.45
|
$559.48
|
8
|
|
16/08/2024
|
$554.40
|
$554.40
|
$554.29
|
$554.29
|
58
|
|
15/08/2024
|
$554.00
|
$554.00
|
$553.30
|
$553.30
|
88
|
|
14/08/2024
|
$551.12
|
$551.12
|
$548.07
|
$550.45
|
89
|
|
13/08/2024
|
$542.50
|
$545.64
|
$540.50
|
$545.64
|
12
|
|
12/08/2024
|
$542.50
|
$543.44
|
$541.98
|
$541.97
|
8
|
|
09/08/2024
|
$542.50
|
$543.51
|
$542.50
|
$543.51
|
258
|
|
08/08/2024
|
$530.00
|
$538.14
|
$530.00
|
$538.14
|
20
|
|
07/08/2024
|
$534.64
|
$534.64
|
$533.98
|
$533.97
|
2
|
|
06/08/2024
|
$541.59
|
$535.75
|
$533.01
|
$534.46
|
476
|
|
05/08/2024
|
$541.59
|
$542.11
|
$523.88
|
$531.78
|
110
|
|
02/08/2024
|
$537.87
|
$537.87
|
$537.87
|
$537.87
|
7
|
|
01/08/2024
|
$541.80
|
$547.63
|
$541.80
|
$544.31
|
239
|
|
31/07/2024
|
$541.79
|
$546.89
|
$540.29
|
$544.34
|
0
|
|
30/07/2024
|
$541.79
|
$541.95
|
$540.29
|
$540.29
|
102
|
|
29/07/2024
|
$541.81
|
$541.81
|
$540.79
|
$540.79
|
33
|
|
26/07/2024
|
$542.52
|
$542.52
|
$542.20
|
$541.52
|
71
|
|
25/07/2024
|
$539.86
|
$541.52
|
$535.77
|
$541.52
|
29
|
|
24/07/2024
|
$539.86
|
$537.94
|
$532.68
|
$536.27
|
0
|
|
23/07/2024
|
$539.86
|
$539.86
|
$536.63
|
$536.76
|
80
|
|
22/07/2024
|
$533.25
|
$537.53
|
$531.54
|
$535.32
|
0
|
|
19/07/2024
|
$533.25
|
$533.25
|
$531.54
|
$531.54
|
2
|
|
18/07/2024
|
$541.43
|
$541.43
|
$535.96
|
$535.96
|
2
|
|
17/07/2024
|
$534.07
|
$544.39
|
$536.01
|
$541.65
|
0
|
|
16/07/2024
|
$534.07
|
$539.00
|
$534.07
|
$535.59
|
432
|
|
15/07/2024
|
$539.76
|
$539.81
|
$535.59
|
$535.59
|
76
|
|
12/07/2024
|
$534.93
|
$537.92
|
$534.93
|
$537.92
|
64
|
|
11/07/2024
|
$532.62
|
$533.52
|
$532.62
|
$533.53
|
54
|
|
10/07/2024
|
$524.06
|
$526.85
|
$524.06
|
$526.84
|
3
|
|
09/07/2024
|
$523.54
|
$523.54
|
$522.27
|
$522.27
|
15
|
|
08/07/2024
|
$521.00
|
$525.98
|
$521.02
|
$523.24
|
0
|
|
05/07/2024
|
$521.00
|
$521.02
|
$519.12
|
$521.02
|
153
|
|
04/07/2024
|
$518.78
|
$521.24
|
$516.86
|
$520.13
|
0
|
|
03/07/2024
|
$518.78
|
$522.03
|
$518.03
|
$518.03
|
64
|
|
02/07/2024
|
$525.85
|
$522.74
|
$517.27
|
$521.08
|
0
|
|
01/07/2024
|
$525.85
|
$528.89
|
$525.75
|
$525.74
|
83
|
|
28/06/2024
|
$528.04
|
$528.04
|
$527.45
|
$527.45
|
146
|
|
27/06/2024
|
$528.12
|
$528.12
|
$526.34
|
$526.34
|
200
|
|
26/06/2024
|
$530.61
|
$530.61
|
$527.34
|
$527.34
|
74
|
|
25/06/2024
|
$529.22
|
$530.34
|
$529.22
|
$530.34
|
5
|
|
24/06/2024
|
$526.41
|
$530.96
|
$526.37
|
$530.96
|
95
|
|
21/06/2024
|
$523.93
|
$523.93
|
$523.91
|
$523.91
|
14
|
|
20/06/2024
|
$523.06
|
$523.98
|
$523.06
|
$523.98
|
5
|
|
19/06/2024
|
$521.40
|
$522.00
|
$521.40
|
$522.00
|
64
|
|
18/06/2024
|
$523.91
|
$523.91
|
$523.35
|
$523.34
|
6
|
|
17/06/2024
|
$522.42
|
$522.42
|
$521.59
|
$521.59
|
37
|
|
14/06/2024
|
$526.72
|
$524.99
|
$520.84
|
$523.19
|
0
|
|
13/06/2024
|
$526.72
|
$526.72
|
$522.34
|
$522.34
|
5,853
|
|
12/06/2024
|
$526.74
|
$526.74
|
$526.74
|
$526.74
|
35
|
|
11/06/2024
|
$526.08
|
$529.98
|
$522.93
|
$523.71
|
0
|
|
10/06/2024
|
$526.08
|
$527.65
|
$524.88
|
$524.88
|
206
|
|
07/06/2024
|
$522.03
|
$537.27
|
$524.96
|
$528.46
|
0
|
|
06/06/2024
|
$522.03
|
$527.68
|
$522.03
|
$527.68
|
10
|
|
05/06/2024
|
$522.51
|
$524.96
|
$522.51
|
$524.96
|
14
|
|
04/06/2024
|
$518.63
|
$521.23
|
$517.80
|
$519.92
|
837
|
|
03/06/2024
|
$514.68
|
$521.37
|
$514.68
|
$520.35
|
192
|
|
31/05/2024
|
$513.20
|
$513.95
|
$513.20
|
$513.95
|
112
|
|
30/05/2024
|
$517.50
|
$511.38
|
$505.96
|
$509.96
|
0
|
|
29/05/2024
|
$517.50
|
$512.57
|
$506.46
|
$508.04
|
0
|
|
28/05/2024
|
$517.50
|
$519.84
|
$512.57
|
$512.57
|
23
|
|
27/05/2024
|
$519.65
|
$520.80
|
$519.65
|
$520.11
|
527
|