Lyxor MSCI World Health Care USD
(HLTW)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$564.61
|
$564.61
|
$562.64
|
$562.64
|
25
|
|
18/09/2024
|
$561.54
|
$562.64
|
$560.76
|
$560.76
|
111
|
|
17/09/2024
|
$560.56
|
$567.69
|
$563.96
|
$563.96
|
182
|
|
16/09/2024
|
$560.56
|
$566.37
|
$560.56
|
$566.36
|
11
|
|
13/09/2024
|
$565.03
|
$566.51
|
$564.25
|
$558.87
|
46
|
|
12/09/2024
|
$562.81
|
$562.81
|
$558.87
|
$556.06
|
24
|
|
11/09/2024
|
$561.00
|
$562.07
|
$556.06
|
$561.03
|
46
|
|
10/09/2024
|
$560.74
|
$562.40
|
$560.41
|
$561.03
|
78
|
|
09/09/2024
|
$562.07
|
$562.19
|
$561.12
|
$561.12
|
78
|
|
06/09/2024
|
$559.99
|
$559.99
|
$558.65
|
$558.65
|
3
|
|
05/09/2024
|
$565.07
|
$570.65
|
$558.90
|
$558.90
|
8
|
|
04/09/2024
|
$568.35
|
$570.13
|
$567.25
|
$567.25
|
69
|
|
03/09/2024
|
$577.18
|
$577.18
|
$570.81
|
$570.81
|
774
|
|
02/09/2024
|
$575.98
|
$575.98
|
$569.77
|
$569.09
|
565
|
|
30/08/2024
|
$571.24
|
$571.24
|
$569.09
|
$569.09
|
34
|
|
29/08/2024
|
$570.41
|
$570.92
|
$566.66
|
$570.11
|
0
|
|
28/08/2024
|
$570.41
|
$570.41
|
$567.88
|
$567.88
|
197
|
|
27/08/2024
|
$563.00
|
$570.41
|
$563.00
|
$565.95
|
48
|
|
26/08/2024
|
$559.69
|
$563.06
|
$562.73
|
$562.73
|
226
|
|
23/08/2024
|
$559.69
|
$563.06
|
$562.73
|
$562.73
|
226
|
|
22/08/2024
|
$559.69
|
$563.06
|
$562.73
|
$562.73
|
226
|
|
21/08/2024
|
$559.69
|
$564.52
|
$560.11
|
$561.92
|
1
|
|
20/08/2024
|
$559.69
|
$562.06
|
$558.22
|
$561.49
|
810
|
|
19/08/2024
|
$560.93
|
$560.93
|
$558.45
|
$559.48
|
8
|
|
16/08/2024
|
$554.40
|
$554.40
|
$554.29
|
$554.29
|
58
|
|
15/08/2024
|
$554.00
|
$554.00
|
$553.30
|
$553.30
|
88
|
|
14/08/2024
|
$551.12
|
$551.12
|
$548.07
|
$550.45
|
89
|
|
13/08/2024
|
$542.50
|
$545.64
|
$540.50
|
$545.64
|
12
|
|
12/08/2024
|
$542.50
|
$543.44
|
$541.98
|
$541.97
|
8
|
|
09/08/2024
|
$542.50
|
$543.51
|
$542.50
|
$543.51
|
258
|
|
08/08/2024
|
$530.00
|
$538.14
|
$530.00
|
$538.14
|
20
|
|
07/08/2024
|
$534.64
|
$534.64
|
$533.98
|
$533.97
|
2
|
|
06/08/2024
|
$541.59
|
$535.75
|
$533.01
|
$534.46
|
476
|
|
05/08/2024
|
$541.59
|
$542.11
|
$523.88
|
$531.78
|
110
|
|
02/08/2024
|
$537.87
|
$537.87
|
$537.87
|
$537.87
|
7
|
|
01/08/2024
|
$541.80
|
$547.63
|
$541.80
|
$544.31
|
239
|
|
31/07/2024
|
$541.79
|
$546.89
|
$540.29
|
$544.34
|
0
|
|
30/07/2024
|
$541.79
|
$541.95
|
$540.29
|
$540.29
|
102
|
|
29/07/2024
|
$541.81
|
$541.81
|
$540.79
|
$540.79
|
33
|
|
26/07/2024
|
$542.52
|
$542.52
|
$542.20
|
$541.52
|
71
|
|
25/07/2024
|
$539.86
|
$541.52
|
$535.77
|
$541.52
|
29
|
|
24/07/2024
|
$539.86
|
$537.94
|
$532.68
|
$536.27
|
0
|
|
23/07/2024
|
$539.86
|
$539.86
|
$536.63
|
$536.76
|
80
|
|
22/07/2024
|
$533.25
|
$537.53
|
$531.54
|
$535.32
|
0
|
|
19/07/2024
|
$533.25
|
$533.25
|
$531.54
|
$531.54
|
2
|
|
18/07/2024
|
$541.43
|
$541.43
|
$535.96
|
$535.96
|
2
|
|
17/07/2024
|
$534.07
|
$544.39
|
$536.01
|
$541.65
|
0
|
|
16/07/2024
|
$534.07
|
$539.00
|
$534.07
|
$535.59
|
432
|
|
15/07/2024
|
$539.76
|
$539.81
|
$535.59
|
$535.59
|
76
|
|
12/07/2024
|
$534.93
|
$537.92
|
$534.93
|
$537.92
|
64
|
|
11/07/2024
|
$532.62
|
$533.52
|
$532.62
|
$533.53
|
54
|
|
10/07/2024
|
$524.06
|
$526.85
|
$524.06
|
$526.84
|
3
|
|
09/07/2024
|
$523.54
|
$523.54
|
$522.27
|
$522.27
|
15
|
|
08/07/2024
|
$521.00
|
$525.98
|
$521.02
|
$523.24
|
0
|
|
05/07/2024
|
$521.00
|
$521.02
|
$519.12
|
$521.02
|
153
|
|
04/07/2024
|
$518.78
|
$521.24
|
$516.86
|
$520.13
|
0
|
|
03/07/2024
|
$518.78
|
$522.03
|
$518.03
|
$518.03
|
64
|
|
02/07/2024
|
$525.85
|
$522.74
|
$517.27
|
$521.08
|
0
|
|
01/07/2024
|
$525.85
|
$528.89
|
$525.75
|
$525.74
|
83
|
|
28/06/2024
|
$528.04
|
$528.04
|
$527.45
|
$527.45
|
146
|
|
27/06/2024
|
$528.12
|
$528.12
|
$526.34
|
$526.34
|
200
|
|
26/06/2024
|
$530.61
|
$530.61
|
$527.34
|
$527.34
|
74
|
|
25/06/2024
|
$529.22
|
$530.34
|
$529.22
|
$530.34
|
5
|
|
24/06/2024
|
$526.41
|
$530.96
|
$526.37
|
$530.96
|
95
|
|
21/06/2024
|
$523.93
|
$523.93
|
$523.91
|
$523.91
|
14
|
|
20/06/2024
|
$523.06
|
$523.98
|
$523.06
|
$523.98
|
5
|
|
19/06/2024
|
$521.40
|
$522.00
|
$521.40
|
$522.00
|
64
|
|
18/06/2024
|
$523.91
|
$523.91
|
$523.35
|
$523.34
|
6
|
|
17/06/2024
|
$522.42
|
$522.42
|
$521.59
|
$521.59
|
37
|
|
14/06/2024
|
$526.72
|
$524.99
|
$520.84
|
$523.19
|
0
|
|
13/06/2024
|
$526.72
|
$526.72
|
$522.34
|
$522.34
|
5,853
|
|
12/06/2024
|
$526.74
|
$526.74
|
$526.74
|
$526.74
|
35
|
|
11/06/2024
|
$526.08
|
$529.98
|
$522.93
|
$523.71
|
0
|
|
10/06/2024
|
$526.08
|
$527.65
|
$524.88
|
$524.88
|
206
|
|
07/06/2024
|
$522.03
|
$537.27
|
$524.96
|
$528.46
|
0
|
|
06/06/2024
|
$522.03
|
$527.68
|
$522.03
|
$527.68
|
10
|
|
05/06/2024
|
$522.51
|
$524.96
|
$522.51
|
$524.96
|
14
|
|
04/06/2024
|
$518.63
|
$521.23
|
$517.80
|
$519.92
|
837
|
|
03/06/2024
|
$514.68
|
$521.37
|
$514.68
|
$520.35
|
192
|
|
31/05/2024
|
$513.20
|
$513.95
|
$513.20
|
$513.95
|
112
|
|
30/05/2024
|
$517.50
|
$511.38
|
$505.96
|
$509.96
|
0
|
|
29/05/2024
|
$517.50
|
$512.57
|
$506.46
|
$508.04
|
0
|
|
28/05/2024
|
$517.50
|
$519.84
|
$512.57
|
$512.57
|
23
|
|
27/05/2024
|
$519.65
|
$520.80
|
$519.65
|
$520.11
|
527
|
|
24/05/2024
|
$519.65
|
$520.80
|
$519.65
|
$520.11
|
527
|
|
23/05/2024
|
$522.41
|
$522.41
|
$522.41
|
$522.41
|
3
|
|
22/05/2024
|
$525.00
|
$523.99
|
$523.66
|
$523.98
|
1
|
|
21/05/2024
|
$525.00
|
$525.00
|
$523.77
|
$523.78
|
1
|
|
20/05/2024
|
$522.63
|
$524.80
|
$522.18
|
$523.99
|
0
|
|
17/05/2024
|
$522.63
|
$522.63
|
$522.42
|
$522.42
|
34
|
|
16/05/2024
|
$524.14
|
$524.14
|
$524.14
|
$524.14
|
101
|
|
15/05/2024
|
$519.12
|
$523.16
|
$518.72
|
$523.16
|
51
|
|
14/05/2024
|
$515.08
|
$516.48
|
$514.85
|
$515.46
|
550
|
|
13/05/2024
|
$514.51
|
$517.50
|
$514.51
|
$516.02
|
176
|
|
10/05/2024
|
$514.32
|
$514.78
|
$512.72
|
$514.78
|
356
|
|
09/05/2024
|
$507.68
|
$511.50
|
$507.68
|
$511.49
|
51
|
|
08/05/2024
|
$506.77
|
$512.04
|
$509.26
|
$509.36
|
343
|
|
07/05/2024
|
$506.77
|
$510.39
|
$506.77
|
$510.39
|
17
|
|
06/05/2024
|
$502.00
|
$503.70
|
$502.97
|
$503.70
|
1
|
|
03/05/2024
|
$502.00
|
$503.70
|
$502.97
|
$503.70
|
1
|
|
02/05/2024
|
$502.00
|
$505.73
|
$502.00
|
$502.00
|
37
|
|
01/05/2024
|
$502.81
|
$503.67
|
$499.24
|
$502.29
|
0
|
|
30/04/2024
|
$502.81
|
$507.96
|
$502.81
|
$503.67
|
134
|
|
29/04/2024
|
$503.35
|
$503.35
|
$503.35
|
$503.35
|
37
|
|
26/04/2024
|
$504.96
|
$503.10
|
$497.77
|
$500.58
|
0
|
|
25/04/2024
|
$504.96
|
$504.96
|
$497.77
|
$497.77
|
8
|
|
24/04/2024
|
$505.09
|
$505.09
|
$501.02
|
$501.02
|
2
|
|
23/04/2024
|
$499.60
|
$502.72
|
$499.60
|
$502.72
|
30
|
|
22/04/2024
|
$495.55
|
$496.60
|
$495.55
|
$496.60
|
14
|
|
19/04/2024
|
$493.06
|
$493.06
|
$492.55
|
$493.06
|
130
|
|
18/04/2024
|
$492.57
|
$495.22
|
$492.57
|
$495.22
|
7
|
|
17/04/2024
|
$495.51
|
$496.53
|
$492.46
|
$492.46
|
1,389
|
|
16/04/2024
|
$493.39
|
$494.85
|
$493.39
|
$494.85
|
24
|
|
15/04/2024
|
$500.33
|
$500.33
|
$497.44
|
$500.33
|
226
|
|
12/04/2024
|
$502.40
|
$503.10
|
$498.37
|
$498.37
|
2,348
|
|
11/04/2024
|
$504.01
|
$504.01
|
$501.46
|
$501.46
|
6,607
|
|
10/04/2024
|
$508.84
|
$512.98
|
$502.56
|
$504.22
|
0
|
|
09/04/2024
|
$508.84
|
$508.84
|
$507.36
|
$507.36
|
43
|
|
08/04/2024
|
$508.62
|
$508.96
|
$508.62
|
$508.96
|
158
|
|
05/04/2024
|
$505.92
|
$508.86
|
$505.71
|
$508.86
|
143
|
|
04/04/2024
|
$514.06
|
$515.00
|
$513.40
|
$513.47
|
59
|
|
03/04/2024
|
$510.56
|
$514.26
|
$510.56
|
$514.26
|
394
|
|
02/04/2024
|
$515.33
|
$516.64
|
$510.75
|
$511.63
|
187
|
|
01/04/2024
|
$522.71
|
$525.77
|
$521.97
|
$524.84
|
0
|
|
29/03/2024
|
$522.71
|
$525.77
|
$521.97
|
$524.84
|
0
|
|
28/03/2024
|
$522.71
|
$525.77
|
$521.97
|
$524.84
|
0
|
|
27/03/2024
|
$522.71
|
$523.33
|
$520.14
|
$522.89
|
375
|
|
26/03/2024
|
$516.09
|
$518.49
|
$516.09
|
$518.48
|
89
|
|
25/03/2024
|
$515.89
|
$517.12
|
$515.77
|
$517.12
|
77
|
|
22/03/2024
|
$517.76
|
$517.93
|
$516.54
|
$517.48
|
1,125
|
|
21/03/2024
|
$515.89
|
$520.27
|
$517.82
|
$519.70
|
0
|
|
20/03/2024
|
$518.05
|
$518.05
|
$515.91
|
$515.91
|
27
|