HSBC ETFs HSBC Msci China A Ucits ETF
(HMCA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
787.60p
|
795.50p
|
784.40p
|
793.55p
|
8,885
|
|
20/02/2025
|
784.70p
|
786.90p
|
780.50p
|
784.10p
|
29,163
|
|
19/02/2025
|
777.50p
|
781.10p
|
777.20p
|
780.25p
|
6,391
|
|
18/02/2025
|
775.10p
|
778.04p
|
770.90p
|
774.40p
|
6,542
|
|
17/02/2025
|
783.50p
|
785.80p
|
780.30p
|
783.85p
|
6,172
|
|
14/02/2025
|
790.10p
|
790.50p
|
784.00p
|
786.05p
|
12,332
|
|
13/02/2025
|
774.60p
|
778.30p
|
774.40p
|
778.30p
|
6,866
|
|
12/02/2025
|
783.90p
|
787.80p
|
783.90p
|
787.80p
|
10,102
|
|
11/02/2025
|
778.40p
|
786.20p
|
778.40p
|
780.35p
|
11,047
|
|
10/02/2025
|
782.70p
|
785.90p
|
779.80p
|
784.45p
|
8,997
|
|
07/02/2025
|
780.30p
|
784.20p
|
780.30p
|
781.45p
|
5,271
|
|
06/02/2025
|
771.70p
|
773.70p
|
768.45p
|
761.25p
|
9,664
|
|
05/02/2025
|
757.00p
|
762.70p
|
757.00p
|
761.25p
|
11,477
|
|
04/02/2025
|
776.90p
|
777.65p
|
774.70p
|
767.15p
|
2,148
|
|
03/02/2025
|
758.70p
|
775.40p
|
758.70p
|
767.15p
|
2,283
|
|
31/01/2025
|
787.50p
|
787.50p
|
774.70p
|
777.55p
|
9,872
|
|
30/01/2025
|
771.10p
|
779.95p
|
771.10p
|
779.95p
|
2,878
|
|
29/01/2025
|
780.50p
|
783.20p
|
777.90p
|
779.35p
|
5,317
|
|
28/01/2025
|
770.80p
|
776.20p
|
770.05p
|
770.05p
|
3,689
|
|
27/01/2025
|
770.70p
|
776.50p
|
768.40p
|
775.65p
|
5,623
|
|
24/01/2025
|
775.50p
|
779.80p
|
774.80p
|
775.95p
|
11,582
|
|
23/01/2025
|
774.30p
|
777.10p
|
770.80p
|
773.55p
|
3,405
|
|
22/01/2025
|
773.20p
|
779.26p
|
773.20p
|
778.80p
|
19,749
|
|
21/01/2025
|
781.10p
|
782.80p
|
776.50p
|
786.80p
|
5,024
|
|
20/01/2025
|
780.40p
|
790.20p
|
779.90p
|
786.80p
|
16,893
|
|
17/01/2025
|
772.60p
|
787.20p
|
772.30p
|
783.60p
|
20,518
|
|
16/01/2025
|
774.70p
|
774.90p
|
769.90p
|
771.55p
|
7,151
|
|
15/01/2025
|
772.90p
|
772.90p
|
769.90p
|
771.55p
|
5,859
|
|
14/01/2025
|
777.90p
|
782.00p
|
777.25p
|
777.25p
|
6,123
|
|
13/01/2025
|
762.80p
|
762.86p
|
758.50p
|
758.85p
|
21,985
|
|
10/01/2025
|
755.90p
|
758.30p
|
750.40p
|
754.40p
|
6,380
|
|
09/01/2025
|
766.80p
|
766.80p
|
760.00p
|
760.85p
|
7,722
|
|
08/01/2025
|
756.70p
|
762.70p
|
755.90p
|
762.00p
|
6,473
|
|
07/01/2025
|
752.60p
|
758.80p
|
752.60p
|
757.15p
|
10,757
|
|
06/01/2025
|
752.10p
|
759.20p
|
748.80p
|
751.20p
|
6,690
|
|
03/01/2025
|
757.00p
|
758.33p
|
750.10p
|
756.00p
|
3,430
|
|
02/01/2025
|
760.30p
|
770.80p
|
758.50p
|
769.40p
|
1,760
|
|
01/01/2025
|
778.90p
|
781.30p
|
774.80p
|
779.75p
|
2,695
|
|
31/12/2024
|
778.90p
|
781.30p
|
774.80p
|
779.75p
|
2,695
|
|
30/12/2024
|
791.60p
|
798.90p
|
790.60p
|
795.55p
|
5,310
|
|
27/12/2024
|
794.50p
|
796.80p
|
791.40p
|
794.20p
|
102,826
|
|
26/12/2024
|
800.60p
|
800.60p
|
792.80p
|
796.00p
|
1,896
|
|
25/12/2024
|
800.60p
|
800.60p
|
792.80p
|
796.00p
|
1,896
|
|
24/12/2024
|
800.60p
|
800.60p
|
792.80p
|
796.00p
|
1,896
|
|
23/12/2024
|
785.30p
|
787.80p
|
782.80p
|
784.85p
|
10,571
|
|
20/12/2024
|
784.20p
|
788.70p
|
783.90p
|
786.55p
|
2,416
|
|
19/12/2024
|
783.20p
|
787.70p
|
779.70p
|
785.90p
|
4,809
|
|
18/12/2024
|
777.00p
|
783.40p
|
777.00p
|
778.10p
|
7,259
|
|
17/12/2024
|
775.40p
|
780.30p
|
775.40p
|
779.95p
|
4,426
|
|
16/12/2024
|
776.90p
|
781.70p
|
772.00p
|
773.25p
|
15,761
|
|
13/12/2024
|
785.10p
|
787.30p
|
781.00p
|
785.10p
|
1,989
|
|
12/12/2024
|
797.00p
|
797.00p
|
787.04p
|
791.80p
|
106,336
|
|
11/12/2024
|
784.60p
|
793.40p
|
784.40p
|
787.55p
|
3,970
|
|
10/12/2024
|
793.20p
|
795.45p
|
786.80p
|
790.20p
|
6,964
|
|
09/12/2024
|
815.20p
|
844.50p
|
811.40p
|
838.15p
|
16,900
|
|
06/12/2024
|
784.60p
|
788.90p
|
782.40p
|
785.20p
|
3,363
|
|
05/12/2024
|
776.60p
|
778.80p
|
775.60p
|
776.70p
|
11,003
|
|
04/12/2024
|
776.40p
|
780.80p
|
774.60p
|
774.65p
|
4,485
|
|
03/12/2024
|
780.40p
|
787.00p
|
780.40p
|
785.60p
|
20,123
|
|
02/12/2024
|
785.80p
|
786.50p
|
780.24p
|
785.25p
|
4,612
|
|
29/11/2024
|
777.60p
|
782.70p
|
777.30p
|
782.00p
|
68,546
|
|
28/11/2024
|
769.80p
|
772.00p
|
769.10p
|
770.20p
|
6,135
|
|
27/11/2024
|
782.20p
|
789.00p
|
782.10p
|
782.20p
|
13,483
|
|
26/11/2024
|
770.90p
|
771.10p
|
766.40p
|
769.75p
|
7,840
|
|
25/11/2024
|
767.40p
|
772.30p
|
767.40p
|
769.20p
|
4,095
|
|
22/11/2024
|
778.00p
|
778.50p
|
773.46p
|
797.65p
|
7,926
|
|
21/11/2024
|
794.20p
|
800.00p
|
794.20p
|
797.65p
|
10,163
|
|
20/11/2024
|
792.00p
|
797.10p
|
791.10p
|
792.55p
|
113,964
|
|
19/11/2024
|
791.70p
|
792.60p
|
788.70p
|
789.95p
|
3,158
|
|
18/11/2024
|
787.50p
|
803.50p
|
787.00p
|
788.80p
|
6,373
|
|
15/11/2024
|
793.10p
|
796.30p
|
788.70p
|
801.10p
|
20,573
|
|
14/11/2024
|
802.40p
|
804.60p
|
794.30p
|
801.10p
|
21,004
|
|
13/11/2024
|
815.10p
|
823.10p
|
811.50p
|
812.35p
|
13,496
|
|
12/11/2024
|
800.50p
|
805.50p
|
799.20p
|
801.30p
|
47,573
|
|
11/11/2024
|
815.30p
|
815.30p
|
806.75p
|
807.20p
|
1,246
|
|
08/11/2024
|
801.10p
|
801.10p
|
789.20p
|
789.95p
|
9,586
|
|
07/11/2024
|
818.00p
|
831.50p
|
818.00p
|
830.30p
|
7,783
|
|
06/11/2024
|
794.50p
|
801.20p
|
789.90p
|
796.90p
|
13,945
|
|
05/11/2024
|
806.70p
|
809.44p
|
802.60p
|
803.75p
|
21,626
|
|
04/11/2024
|
783.70p
|
788.00p
|
782.50p
|
787.85p
|
15,701
|
|
01/11/2024
|
773.10p
|
780.80p
|
771.60p
|
774.75p
|
5,138
|
|
31/10/2024
|
768.80p
|
777.40p
|
768.80p
|
776.45p
|
5,789
|
|
30/10/2024
|
764.90p
|
770.50p
|
764.90p
|
767.60p
|
10,296
|
|
29/10/2024
|
775.60p
|
786.20p
|
775.10p
|
776.40p
|
10,515
|
|
28/10/2024
|
783.20p
|
785.60p
|
778.20p
|
783.00p
|
12,219
|
|
25/10/2024
|
780.40p
|
782.90p
|
778.10p
|
778.10p
|
8,374
|
|
24/10/2024
|
769.40p
|
778.28p
|
767.75p
|
792.40p
|
7,782
|
|
23/10/2024
|
789.10p
|
792.40p
|
788.20p
|
792.40p
|
38,897
|
|
22/10/2024
|
784.10p
|
794.70p
|
782.40p
|
790.90p
|
14,843
|
|
21/10/2024
|
786.30p
|
787.20p
|
775.60p
|
775.60p
|
13,284
|
|
18/10/2024
|
777.30p
|
789.00p
|
777.30p
|
781.65p
|
8,715
|
|
17/10/2024
|
758.50p
|
758.50p
|
741.00p
|
741.80p
|
27,357
|
|
16/10/2024
|
757.30p
|
767.90p
|
756.30p
|
764.05p
|
864,055
|
|
15/10/2024
|
750.00p
|
764.00p
|
750.00p
|
752.10p
|
4,185
|
|
14/10/2024
|
790.10p
|
802.30p
|
784.60p
|
787.90p
|
3,261
|
|
11/10/2024
|
774.40p
|
795.40p
|
772.81p
|
795.40p
|
106,396
|
|
10/10/2024
|
796.90p
|
803.10p
|
789.30p
|
799.30p
|
10,378
|
|
09/10/2024
|
777.00p
|
792.20p
|
771.40p
|
792.20p
|
16,398
|
|
08/10/2024
|
842.50p
|
850.90p
|
814.70p
|
842.05p
|
87,621
|
|
07/10/2024
|
915.20p
|
949.20p
|
915.10p
|
933.60p
|
61,022
|
|
04/10/2024
|
880.30p
|
892.80p
|
880.20p
|
891.30p
|
24,700
|
|
03/10/2024
|
866.30p
|
869.70p
|
858.60p
|
858.60p
|
8,233
|
|
02/10/2024
|
838.60p
|
863.40p
|
838.60p
|
849.95p
|
20,649
|
|
01/10/2024
|
770.00p
|
788.85p
|
770.00p
|
788.85p
|
784
|
|
30/09/2024
|
779.80p
|
790.15p
|
777.95p
|
778.30p
|
27,639
|
|
27/09/2024
|
743.60p
|
762.39p
|
738.70p
|
739.15p
|
17,398
|
|
26/09/2024
|
731.70p
|
734.40p
|
708.20p
|
725.40p
|
12,642
|
|
25/09/2024
|
669.80p
|
675.20p
|
669.70p
|
675.20p
|
10,888
|
|
24/09/2024
|
662.00p
|
679.00p
|
661.50p
|
678.45p
|
5,758
|
|
23/09/2024
|
635.60p
|
635.60p
|
632.10p
|
632.10p
|
892
|
|
20/09/2024
|
628.90p
|
632.30p
|
628.90p
|
630.15p
|
32
|
|
19/09/2024
|
627.80p
|
631.40p
|
631.00p
|
631.00p
|
9
|
|
18/09/2024
|
627.80p
|
627.80p
|
623.90p
|
626.30p
|
788
|
|
17/09/2024
|
633.10p
|
629.50p
|
626.50p
|
629.20p
|
714
|
|
16/09/2024
|
633.10p
|
633.10p
|
623.63p
|
624.65p
|
2,505
|
|
13/09/2024
|
626.70p
|
626.70p
|
624.17p
|
630.10p
|
12,135
|
|
12/09/2024
|
633.60p
|
633.60p
|
630.10p
|
630.10p
|
200
|
|
11/09/2024
|
633.80p
|
637.40p
|
633.70p
|
636.90p
|
2,692
|
|
10/09/2024
|
634.20p
|
634.60p
|
632.50p
|
632.50p
|
1,506
|
|
09/09/2024
|
637.20p
|
637.20p
|
633.75p
|
633.75p
|
564
|
|
06/09/2024
|
640.60p
|
640.60p
|
637.30p
|
639.25p
|
8,334
|
|
05/09/2024
|
645.80p
|
647.00p
|
645.67p
|
645.90p
|
878
|
|
04/09/2024
|
644.30p
|
645.00p
|
642.76p
|
643.10p
|
5,056
|
|
03/09/2024
|
644.30p
|
648.66p
|
645.90p
|
646.65p
|
28,829
|
|
02/09/2024
|
644.30p
|
644.68p
|
640.90p
|
655.05p
|
5,212
|
|
30/08/2024
|
656.70p
|
657.74p
|
654.90p
|
655.05p
|
30,084
|
|
29/08/2024
|
643.40p
|
646.30p
|
640.10p
|
644.80p
|
71
|
|
28/08/2024
|
641.50p
|
641.80p
|
639.99p
|
640.60p
|
3,808
|
|
27/08/2024
|
651.00p
|
651.00p
|
643.50p
|
644.55p
|
681
|
|
26/08/2024
|
652.80p
|
654.80p
|
650.58p
|
651.80p
|
176
|
|
23/08/2024
|
652.80p
|
654.80p
|
650.58p
|
651.80p
|
176
|
|
22/08/2024
|
652.80p
|
654.80p
|
650.58p
|
651.80p
|
176
|