HSBC ETFS HSBC MSCI China Ucits ETF
(HMCD)
Sector: n/a
Historic Prices - up to 10 years
15/08/2025
|
$8.12
|
$8.13
|
$8.11
|
$8.11
|
29,358
|
14/08/2025
|
$8.14
|
$8.17
|
$8.07
|
$8.07
|
21,244
|
13/08/2025
|
$8.12
|
$8.22
|
$8.11
|
$8.20
|
64,545
|
12/08/2025
|
$7.88
|
$7.97
|
$7.88
|
$7.97
|
11,222
|
11/08/2025
|
$7.89
|
$7.92
|
$7.86
|
$7.87
|
692,557
|
08/08/2025
|
$7.89
|
$7.91
|
$7.88
|
$7.91
|
3,932
|
07/08/2025
|
$7.99
|
$7.99
|
$7.91
|
$7.92
|
12,537
|
06/08/2025
|
$8.03
|
$8.03
|
$7.98
|
$7.99
|
227,692
|
05/08/2025
|
$7.98
|
$8.01
|
$7.97
|
$7.99
|
41,925
|
04/08/2025
|
$7.94
|
$7.98
|
$7.90
|
$7.91
|
72,187
|
01/08/2025
|
$7.90
|
$7.90
|
$7.78
|
$7.78
|
10,019
|
31/07/2025
|
$7.94
|
$7.94
|
$7.92
|
$7.93
|
19,523
|
30/07/2025
|
$8.06
|
$8.07
|
$8.01
|
$8.01
|
118,550
|
29/07/2025
|
$8.12
|
$8.16
|
$8.11
|
$8.11
|
19,040
|
28/07/2025
|
$8.16
|
$8.19
|
$8.11
|
$8.13
|
37,473
|
24/07/2025
|
$8.21
|
$8.24
|
$8.17
|
$8.17
|
10,440
|
23/07/2025
|
$8.17
|
$8.18
|
$8.15
|
$8.16
|
18,449
|
22/07/2025
|
$8.00
|
$8.07
|
$7.97
|
$8.07
|
17,278
|
21/07/2025
|
$7.96
|
$8.01
|
$7.95
|
$8.01
|
75,911
|
18/07/2025
|
$7.90
|
$8.00
|
$7.89
|
$7.96
|
8,233
|
17/07/2025
|
$7.79
|
$7.84
|
$7.77
|
$7.84
|
12,957
|
16/07/2025
|
$7.80
|
$7.81
|
$7.75
|
$7.79
|
6,718
|
15/07/2025
|
$7.75
|
$7.80
|
$7.74
|
$7.76
|
25,490
|
14/07/2025
|
$7.66
|
$7.67
|
$7.65
|
$7.66
|
7,176
|
11/07/2025
|
$7.66
|
$7.66
|
$7.60
|
$7.60
|
5,794
|
10/07/2025
|
$7.65
|
$7.65
|
$7.56
|
$7.57
|
17,339
|
09/07/2025
|
$7.56
|
$7.57
|
$7.52
|
$7.53
|
6,730
|
08/07/2025
|
$7.62
|
$7.64
|
$7.61
|
$7.63
|
18,293
|
07/07/2025
|
$7.52
|
$7.59
|
$7.52
|
$7.58
|
14,768
|
04/07/2025
|
$7.54
|
$7.54
|
$7.52
|
$7.54
|
26,889
|
03/07/2025
|
$7.56
|
$7.58
|
$7.53
|
$7.55
|
34,610
|
02/07/2025
|
$7.60
|
$7.65
|
$7.55
|
$7.58
|
35,542
|
01/07/2025
|
$7.62
|
$7.64
|
$7.61
|
$7.62
|
64,657
|
30/06/2025
|
$7.61
|
$7.61
|
$7.57
|
$7.59
|
16,175
|
27/06/2025
|
$7.61
|
$7.64
|
$7.60
|
$7.63
|
8,603
|
26/06/2025
|
$7.63
|
$7.67
|
$7.63
|
$7.67
|
4,624
|
25/06/2025
|
$7.69
|
$7.72
|
$7.65
|
$7.66
|
2,160
|
24/06/2025
|
$7.60
|
$7.65
|
$7.58
|
$7.65
|
12,614
|
23/06/2025
|
$7.50
|
$7.50
|
$7.43
|
$7.44
|
5,558
|
20/06/2025
|
$7.37
|
$7.45
|
$7.37
|
$7.39
|
3,730
|
19/06/2025
|
$7.34
|
$7.36
|
$7.31
|
$7.31
|
9,869
|
18/06/2025
|
$7.49
|
$7.50
|
$7.46
|
$7.47
|
8,078
|
17/06/2025
|
$7.55
|
$7.58
|
$7.53
|
$7.56
|
28,814
|
16/06/2025
|
$7.59
|
$7.64
|
$7.56
|
$7.61
|
84,339
|
13/06/2025
|
$7.50
|
$7.53
|
$7.50
|
$7.50
|
40,254
|
12/06/2025
|
$7.62
|
$7.64
|
$7.59
|
$7.62
|
18,074
|
11/06/2025
|
$7.69
|
$7.69
|
$7.65
|
$7.66
|
33,604
|
10/06/2025
|
$7.57
|
$7.60
|
$7.56
|
$7.56
|
56,987
|
09/06/2025
|
$7.55
|
$7.60
|
$7.55
|
$7.59
|
2,835
|
06/06/2025
|
$7.45
|
$7.49
|
$7.45
|
$7.46
|
5,603
|
05/06/2025
|
$7.47
|
$7.54
|
$7.47
|
$7.52
|
11,834
|
04/06/2025
|
$7.41
|
$7.48
|
$7.40
|
$7.48
|
17,344
|
03/06/2025
|
$7.35
|
$7.37
|
$7.33
|
$7.33
|
7,494
|
02/06/2025
|
$7.23
|
$7.26
|
$7.22
|
$7.26
|
3,360
|
30/05/2025
|
$7.27
|
$7.32
|
$7.23
|
$7.23
|
3,577
|
29/05/2025
|
$7.44
|
$7.45
|
$7.34
|
$7.36
|
14,473
|
28/05/2025
|
$7.38
|
$7.38
|
$7.28
|
$7.28
|
194,616
|
27/05/2025
|
$7.43
|
$7.45
|
$7.37
|
$7.38
|
117,568
|
26/05/2025
|
$7.46
|
$7.52
|
$7.43
|
$7.48
|
29,070
|
23/05/2025
|
$7.46
|
$7.52
|
$7.43
|
$7.48
|
29,070
|
22/05/2025
|
$7.48
|
$7.54
|
$7.44
|
$7.49
|
14,577
|
21/05/2025
|
$7.53
|
$7.60
|
$7.53
|
$7.55
|
27,206
|
20/05/2025
|
$7.51
|
$7.54
|
$7.51
|
$7.51
|
10,139
|
19/05/2025
|
$7.45
|
$7.47
|
$7.41
|
$7.47
|
21,273
|
16/05/2025
|
$7.48
|
$7.48
|
$7.44
|
$7.44
|
37,252
|
15/05/2025
|
$7.50
|
$7.53
|
$7.42
|
$7.44
|
78,276
|
14/05/2025
|
$7.59
|
$7.62
|
$7.55
|
$7.62
|
42,448
|
13/05/2025
|
$7.44
|
$7.51
|
$7.39
|
$7.50
|
51,485
|
12/05/2025
|
$7.54
|
$7.58
|
$7.50
|
$7.50
|
5,904
|
09/05/2025
|
$7.30
|
$7.31
|
$7.29
|
$7.29
|
130,437
|
08/05/2025
|
$7.30
|
$7.32
|
$7.27
|
$7.31
|
6,979
|
07/05/2025
|
$7.32
|
$7.32
|
$7.22
|
$7.23
|
95,234
|
06/05/2025
|
$7.30
|
$7.42
|
$7.26
|
$7.41
|
74,859
|
05/05/2025
|
$7.30
|
$7.32
|
$7.26
|
$7.29
|
16,337
|
02/05/2025
|
$7.30
|
$7.32
|
$7.26
|
$7.29
|
16,337
|
01/05/2025
|
$7.11
|
$7.15
|
$7.08
|
$7.08
|
8,745
|
30/04/2025
|
$7.12
|
$7.13
|
$7.04
|
$7.04
|
58,589
|
29/04/2025
|
$7.05
|
$7.10
|
$7.05
|
$7.08
|
11,236
|
28/04/2025
|
$7.11
|
$7.11
|
$7.08
|
$7.07
|
15,902
|
25/04/2025
|
$7.13
|
$7.13
|
$7.06
|
$7.08
|
117,319
|
24/04/2025
|
$7.02
|
$7.11
|
$7.00
|
$7.10
|
15,559
|
23/04/2025
|
$7.10
|
$7.18
|
$7.08
|
$7.12
|
50,826
|
22/04/2025
|
$6.91
|
$6.97
|
$6.91
|
$6.94
|
85,748
|
21/04/2025
|
$6.86
|
$6.87
|
$6.79
|
$6.80
|
21,042
|
18/04/2025
|
$6.86
|
$6.87
|
$6.79
|
$6.80
|
21,042
|
17/04/2025
|
$6.86
|
$6.87
|
$6.79
|
$6.80
|
21,042
|
16/04/2025
|
$6.77
|
$6.84
|
$6.75
|
$6.81
|
80,955
|
15/04/2025
|
$6.90
|
$6.95
|
$6.90
|
$6.92
|
10,549
|
14/04/2025
|
$6.90
|
$7.00
|
$6.85
|
$6.95
|
68,079
|
11/04/2025
|
$6.74
|
$6.79
|
$6.65
|
$6.65
|
129,796
|
10/04/2025
|
$6.74
|
$6.74
|
$6.60
|
$6.61
|
123,829
|
09/04/2025
|
$6.48
|
$6.62
|
$6.31
|
$6.34
|
180,671
|
08/04/2025
|
$6.45
|
$6.56
|
$6.41
|
$6.42
|
43,799
|
07/04/2025
|
$6.36
|
$6.56
|
$6.25
|
$6.41
|
195,148
|
04/04/2025
|
$7.29
|
$7.30
|
$6.72
|
$6.85
|
63,688
|
03/04/2025
|
$7.32
|
$7.35
|
$7.27
|
$7.33
|
117,336
|
02/04/2025
|
$7.48
|
$7.50
|
$7.42
|
$7.43
|
28,885
|
01/04/2025
|
$7.52
|
$7.52
|
$7.44
|
$7.49
|
62,136
|
28/03/2025
|
$7.55
|
$7.56
|
$7.48
|
$7.49
|
142,079
|
27/03/2025
|
$7.59
|
$7.69
|
$7.59
|
$7.68
|
311,554
|
26/03/2025
|
$7.57
|
$7.60
|
$7.53
|
$7.56
|
54,582
|
25/03/2025
|
$7.54
|
$7.60
|
$7.51
|
$7.57
|
95,324
|
24/03/2025
|
$7.74
|
$7.74
|
$7.61
|
$7.61
|
19,006
|
21/03/2025
|
$7.63
|
$7.64
|
$7.59
|
$7.63
|
164,876
|
20/03/2025
|
$7.77
|
$7.83
|
$7.73
|
$7.74
|
68,138
|
19/03/2025
|
$8.03
|
$8.04
|
$7.94
|
$7.97
|
13,056
|
18/03/2025
|
$8.04
|
$8.07
|
$7.95
|
$8.01
|
420,949
|
17/03/2025
|
$7.82
|
$7.99
|
$7.79
|
$7.99
|
43,077
|
14/03/2025
|
$7.78
|
$7.84
|
$7.77
|
$7.80
|
30,654
|
13/03/2025
|
$7.55
|
$7.62
|
$7.52
|
$7.62
|
30,406
|
12/03/2025
|
$7.60
|
$7.65
|
$7.53
|
$7.59
|
682,820
|
11/03/2025
|
$7.64
|
$7.68
|
$7.60
|
$7.61
|
57,873
|
10/03/2025
|
$7.60
|
$7.63
|
$7.49
|
$7.54
|
69,891
|
07/03/2025
|
$7.78
|
$7.78
|
$7.72
|
$7.72
|
137,435
|
06/03/2025
|
$7.79
|
$7.86
|
$7.75
|
$7.75
|
67,660
|
05/03/2025
|
$7.49
|
$7.57
|
$7.49
|
$7.57
|
31,828
|
04/03/2025
|
$7.32
|
$7.33
|
$7.25
|
$7.25
|
38,791
|
03/03/2025
|
$7.30
|
$7.35
|
$7.30
|
$7.34
|
40,281
|
28/02/2025
|
$7.33
|
$7.33
|
$7.29
|
$7.32
|
213,107
|
27/02/2025
|
$7.57
|
$7.60
|
$7.50
|
$7.56
|
5,453
|
26/02/2025
|
$7.61
|
$7.64
|
$7.60
|
$7.61
|
39,927
|
25/02/2025
|
$7.40
|
$7.41
|
$7.39
|
$7.40
|
46,690
|
24/02/2025
|
$7.57
|
$7.57
|
$7.32
|
$7.33
|
24,082
|
21/02/2025
|
$7.59
|
$7.69
|
$7.58
|
$7.66
|
42,655
|
20/02/2025
|
$7.29
|
$7.60
|
$7.29
|
$7.49
|
87,237
|
19/02/2025
|
$7.42
|
$7.43
|
$7.35
|
$7.35
|
61,175
|
18/02/2025
|
$7.48
|
$7.48
|
$7.35
|
$7.38
|
64,746
|
17/02/2025
|
$7.35
|
$7.40
|
$7.34
|
$7.40
|
42,164
|