HSBC ETFS HSBC FTSE 250 Ucits ETF
(HMCX)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,962.80p
|
1,968.40p
|
1,949.60p
|
1,967.30p
|
39,620
|
|
15/05/2025
|
1,947.80p
|
1,969.00p
|
1,946.40p
|
1,956.30p
|
8,333
|
|
14/05/2025
|
1,949.40p
|
1,956.80p
|
1,944.38p
|
1,953.60p
|
10,487
|
|
13/05/2025
|
1,943.00p
|
1,949.40p
|
1,930.37p
|
1,946.00p
|
55,359
|
|
12/05/2025
|
1,944.00p
|
1,956.80p
|
1,931.20p
|
1,938.10p
|
82,286
|
|
09/05/2025
|
1,930.80p
|
1,930.80p
|
1,920.20p
|
1,923.70p
|
36,463
|
|
08/05/2025
|
1,919.40p
|
1,934.57p
|
1,917.09p
|
1,919.40p
|
19,729
|
|
07/05/2025
|
1,907.80p
|
1,919.60p
|
1,907.80p
|
1,916.20p
|
77,425
|
|
06/05/2025
|
1,906.00p
|
1,935.40p
|
1,892.95p
|
1,916.60p
|
126,031
|
|
05/05/2025
|
1,904.80p
|
1,914.00p
|
1,899.66p
|
1,910.10p
|
42,161
|
|
02/05/2025
|
1,904.80p
|
1,914.00p
|
1,899.66p
|
1,910.10p
|
42,161
|
|
01/05/2025
|
1,875.00p
|
1,898.53p
|
1,857.20p
|
1,896.20p
|
30,672
|
|
30/04/2025
|
1,870.40p
|
1,878.96p
|
1,857.64p
|
1,866.80p
|
48,869
|
|
29/04/2025
|
1,862.40p
|
1,877.00p
|
1,862.40p
|
1,865.10p
|
6,058
|
|
28/04/2025
|
1,858.40p
|
1,866.40p
|
1,838.80p
|
1,858.60p
|
14,912
|
|
25/04/2025
|
1,848.20p
|
1,856.20p
|
1,838.40p
|
1,846.20p
|
16,328
|
|
24/04/2025
|
1,828.40p
|
1,840.00p
|
1,789.00p
|
1,837.20p
|
13,000
|
|
23/04/2025
|
1,837.80p
|
1,851.20p
|
1,828.06p
|
1,836.80p
|
39,092
|
|
22/04/2025
|
1,806.80p
|
1,811.60p
|
1,792.37p
|
1,809.20p
|
7,524
|
|
21/04/2025
|
1,800.00p
|
1,810.80p
|
1,798.60p
|
1,810.40p
|
32,398
|
|
18/04/2025
|
1,800.00p
|
1,810.80p
|
1,798.60p
|
1,810.40p
|
32,398
|
|
17/04/2025
|
1,800.00p
|
1,810.80p
|
1,798.60p
|
1,810.40p
|
32,398
|
|
16/04/2025
|
1,800.40p
|
1,810.20p
|
1,795.90p
|
1,809.20p
|
10,880
|
|
15/04/2025
|
1,803.80p
|
1,809.40p
|
1,788.20p
|
1,808.70p
|
12,117
|
|
14/04/2025
|
1,771.80p
|
1,781.40p
|
1,760.12p
|
1,777.80p
|
13,954
|
|
11/04/2025
|
1,742.40p
|
1,766.20p
|
1,720.44p
|
1,738.80p
|
10,059
|
|
10/04/2025
|
1,782.60p
|
1,794.00p
|
1,741.00p
|
1,741.70p
|
29,136
|
|
09/04/2025
|
1,689.40p
|
1,696.40p
|
1,657.40p
|
1,673.20p
|
14,361
|
|
08/04/2025
|
1,690.20p
|
1,735.20p
|
1,680.00p
|
1,720.00p
|
18,712
|
|
07/04/2025
|
1,694.40p
|
1,742.91p
|
1,602.20p
|
1,663.40p
|
48,868
|
|
04/04/2025
|
1,790.40p
|
1,805.20p
|
1,708.40p
|
1,726.00p
|
41,385
|
|
03/04/2025
|
1,818.20p
|
1,838.00p
|
1,796.40p
|
1,800.30p
|
24,442
|
|
02/04/2025
|
1,830.80p
|
1,837.40p
|
1,805.88p
|
1,836.40p
|
19,715
|
|
01/04/2025
|
1,831.20p
|
1,856.00p
|
1,826.40p
|
1,834.00p
|
38,953
|
|
31/03/2025
|
1,840.40p
|
1,865.20p
|
1,820.80p
|
1,824.20p
|
33,364
|
|
28/03/2025
|
1,870.40p
|
1,872.40p
|
1,857.40p
|
1,860.00p
|
2,894
|
|
27/03/2025
|
1,869.20p
|
1,871.53p
|
1,859.00p
|
1,865.60p
|
21,853
|
|
26/03/2025
|
1,875.20p
|
1,880.80p
|
1,872.20p
|
1,874.40p
|
35,422
|
|
25/03/2025
|
1,871.20p
|
1,885.36p
|
1,870.20p
|
1,870.20p
|
1,560
|
|
24/03/2025
|
1,867.40p
|
1,894.40p
|
1,852.60p
|
1,865.20p
|
37,837
|
|
21/03/2025
|
1,868.20p
|
1,889.40p
|
1,863.40p
|
1,863.40p
|
35,439
|
|
20/03/2025
|
1,876.80p
|
1,892.00p
|
1,867.29p
|
1,881.00p
|
21,475
|
|
19/03/2025
|
1,878.20p
|
1,884.20p
|
1,876.60p
|
1,882.20p
|
12,978
|
|
18/03/2025
|
1,889.80p
|
1,890.00p
|
1,871.00p
|
1,879.40p
|
25,341
|
|
17/03/2025
|
1,868.40p
|
1,880.20p
|
1,862.80p
|
1,874.20p
|
15,385
|
|
14/03/2025
|
1,852.60p
|
1,870.60p
|
1,846.50p
|
1,867.60p
|
49,117
|
|
13/03/2025
|
1,857.20p
|
1,861.00p
|
1,839.70p
|
1,839.70p
|
24,821
|
|
12/03/2025
|
1,853.20p
|
1,865.20p
|
1,846.40p
|
1,858.10p
|
10,007
|
|
11/03/2025
|
1,863.80p
|
1,869.80p
|
1,846.26p
|
1,848.80p
|
11,505
|
|
10/03/2025
|
1,878.80p
|
1,899.81p
|
1,857.61p
|
1,859.00p
|
36,883
|
|
07/03/2025
|
1,877.20p
|
1,880.80p
|
1,864.55p
|
1,879.80p
|
15,593
|
|
06/03/2025
|
1,895.20p
|
1,895.20p
|
1,862.86p
|
1,884.10p
|
11,270
|
|
05/03/2025
|
1,883.40p
|
1,897.80p
|
1,878.20p
|
1,881.80p
|
33,254
|
|
04/03/2025
|
1,893.20p
|
1,901.40p
|
1,863.00p
|
1,867.00p
|
18,569
|
|
03/03/2025
|
1,902.00p
|
1,922.40p
|
1,899.40p
|
1,905.80p
|
53,448
|
|
28/02/2025
|
1,891.20p
|
1,903.40p
|
1,891.20p
|
1,901.20p
|
17,012
|
|
27/02/2025
|
1,913.20p
|
1,929.20p
|
1,900.36p
|
1,907.10p
|
8,699
|
|
26/02/2025
|
1,922.20p
|
1,929.80p
|
1,916.83p
|
1,922.20p
|
25,186
|
|
25/02/2025
|
1,913.20p
|
1,921.60p
|
1,910.70p
|
1,910.70p
|
32,835
|
|
24/02/2025
|
1,921.20p
|
1,932.80p
|
1,905.97p
|
1,912.20p
|
22,121
|
|
21/02/2025
|
1,932.60p
|
1,940.60p
|
1,924.71p
|
1,925.40p
|
19,579
|
|
20/02/2025
|
1,934.40p
|
1,939.00p
|
1,923.07p
|
1,924.80p
|
6,207
|
|
19/02/2025
|
1,931.60p
|
1,954.40p
|
1,931.60p
|
1,933.60p
|
10,419
|
|
18/02/2025
|
1,959.40p
|
1,959.40p
|
1,946.51p
|
1,948.00p
|
4,585
|
|
17/02/2025
|
1,957.60p
|
1,966.89p
|
1,949.40p
|
1,955.20p
|
55,170
|
|
14/02/2025
|
1,955.40p
|
1,961.20p
|
1,951.20p
|
1,953.10p
|
10,248
|
|
13/02/2025
|
1,949.80p
|
1,962.09p
|
1,940.80p
|
1,954.50p
|
204,374
|
|
12/02/2025
|
1,948.40p
|
1,966.37p
|
1,948.40p
|
1,948.80p
|
5,921
|
|
11/02/2025
|
1,953.20p
|
1,961.20p
|
1,948.80p
|
1,953.00p
|
9,866
|
|
10/02/2025
|
1,953.40p
|
1,977.74p
|
1,936.80p
|
1,963.30p
|
7,970
|
|
07/02/2025
|
1,962.00p
|
1,968.00p
|
1,942.60p
|
1,944.70p
|
31,346
|
|
06/02/2025
|
1,953.60p
|
1,970.60p
|
1,945.80p
|
1,948.70p
|
66,000
|
|
05/02/2025
|
1,940.60p
|
1,948.70p
|
1,929.20p
|
1,948.70p
|
10,201
|
|
04/02/2025
|
1,942.00p
|
1,945.35p
|
1,932.24p
|
1,946.80p
|
18,684
|
|
03/02/2025
|
1,951.00p
|
1,951.00p
|
1,922.00p
|
1,946.80p
|
22,521
|
|
31/01/2025
|
1,951.00p
|
1,967.52p
|
1,951.00p
|
1,966.00p
|
4,395
|
|
30/01/2025
|
1,951.00p
|
1,952.80p
|
1,945.60p
|
1,952.80p
|
73,441
|
|
29/01/2025
|
1,941.00p
|
1,946.90p
|
1,931.40p
|
1,931.40p
|
12,604
|
|
28/01/2025
|
1,918.20p
|
1,934.00p
|
1,918.20p
|
1,933.30p
|
11,337
|
|
27/01/2025
|
1,924.60p
|
1,925.00p
|
1,907.80p
|
1,915.20p
|
14,462
|
|
24/01/2025
|
1,929.20p
|
1,941.94p
|
1,924.80p
|
1,927.20p
|
26,682
|
|
23/01/2025
|
1,932.20p
|
1,935.40p
|
1,926.17p
|
1,930.00p
|
6,132
|
|
22/01/2025
|
1,937.80p
|
1,942.34p
|
1,933.70p
|
1,933.70p
|
5,312
|
|
21/01/2025
|
1,929.80p
|
1,933.30p
|
1,928.40p
|
1,933.30p
|
11,703
|
|
20/01/2025
|
1,923.40p
|
1,944.00p
|
1,917.80p
|
1,925.00p
|
20,465
|
|
17/01/2025
|
1,933.80p
|
1,938.00p
|
1,929.00p
|
1,934.70p
|
20,859
|
|
16/01/2025
|
1,910.40p
|
1,926.50p
|
1,908.80p
|
1,903.30p
|
19,254
|
|
15/01/2025
|
1,875.60p
|
1,906.20p
|
1,853.40p
|
1,903.30p
|
136,892
|
|
14/01/2025
|
1,840.20p
|
1,860.00p
|
1,840.20p
|
1,852.40p
|
6,479
|
|
13/01/2025
|
1,843.80p
|
1,847.60p
|
1,840.80p
|
1,846.80p
|
3,784
|
|
10/01/2025
|
1,849.40p
|
1,874.60p
|
1,847.80p
|
1,848.60p
|
4,956
|
|
09/01/2025
|
1,857.60p
|
1,874.00p
|
1,846.72p
|
1,874.00p
|
43,531
|
|
08/01/2025
|
1,881.20p
|
1,910.10p
|
1,857.90p
|
1,868.50p
|
34,242
|
|
07/01/2025
|
1,933.60p
|
1,933.60p
|
1,903.40p
|
1,907.00p
|
11,449
|
|
06/01/2025
|
1,931.40p
|
1,946.20p
|
1,925.20p
|
1,930.60p
|
8,611
|
|
03/01/2025
|
1,928.00p
|
1,938.60p
|
1,926.17p
|
1,929.90p
|
11,460
|
|
02/01/2025
|
1,923.00p
|
1,938.40p
|
1,923.00p
|
1,932.60p
|
8,488
|
|
01/01/2025
|
1,927.20p
|
1,937.20p
|
1,917.42p
|
1,931.50p
|
540
|
|
31/12/2024
|
1,927.20p
|
1,937.20p
|
1,917.42p
|
1,931.50p
|
540
|
|
30/12/2024
|
1,916.20p
|
1,927.20p
|
1,902.80p
|
1,910.00p
|
14,664
|
|
27/12/2024
|
1,924.60p
|
1,926.31p
|
1,915.00p
|
1,916.60p
|
15,121
|
|
26/12/2024
|
1,922.60p
|
1,926.60p
|
1,911.53p
|
1,925.50p
|
2,476
|
|
25/12/2024
|
1,922.60p
|
1,926.60p
|
1,911.53p
|
1,925.50p
|
2,476
|
|
24/12/2024
|
1,922.60p
|
1,926.60p
|
1,911.53p
|
1,925.50p
|
2,476
|
|
23/12/2024
|
1,910.40p
|
1,911.96p
|
1,907.00p
|
1,908.90p
|
6,383
|
|
20/12/2024
|
1,899.60p
|
1,911.10p
|
1,892.80p
|
1,911.10p
|
5,409
|
|
19/12/2024
|
1,904.60p
|
1,911.40p
|
1,902.80p
|
1,909.20p
|
6,426
|
|
18/12/2024
|
1,929.80p
|
1,931.02p
|
1,927.38p
|
1,928.70p
|
10,127
|
|
17/12/2024
|
1,929.60p
|
1,942.40p
|
1,925.20p
|
1,925.20p
|
6,844
|
|
16/12/2024
|
1,950.00p
|
1,951.80p
|
1,944.66p
|
1,950.60p
|
41,817
|
|
13/12/2024
|
1,967.00p
|
1,968.00p
|
1,954.18p
|
1,955.80p
|
18,371
|
|
12/12/2024
|
1,962.40p
|
1,966.00p
|
1,960.69p
|
1,962.30p
|
18,303
|
|
11/12/2024
|
1,965.80p
|
1,967.60p
|
1,960.40p
|
1,964.50p
|
10,930
|
|
10/12/2024
|
1,973.80p
|
1,973.80p
|
1,961.44p
|
1,962.60p
|
1,170
|
|
09/12/2024
|
1,976.60p
|
1,981.40p
|
1,968.02p
|
1,970.50p
|
7,363
|
|
06/12/2024
|
1,970.40p
|
1,975.00p
|
1,965.00p
|
1,970.20p
|
5,034
|
|
05/12/2024
|
1,966.40p
|
1,974.20p
|
1,963.00p
|
1,965.90p
|
41,326
|
|
04/12/2024
|
1,966.00p
|
1,966.00p
|
1,958.23p
|
1,965.50p
|
2,909
|
|
03/12/2024
|
1,956.00p
|
1,956.20p
|
1,950.00p
|
1,953.40p
|
3,820
|
|
02/12/2024
|
1,943.00p
|
1,943.00p
|
1,936.60p
|
1,942.90p
|
3,626
|
|
29/11/2024
|
1,945.00p
|
1,948.80p
|
1,939.48p
|
1,942.20p
|
7,026
|
|
28/11/2024
|
1,943.00p
|
1,945.15p
|
1,938.29p
|
1,941.60p
|
9,852
|
|
27/11/2024
|
1,919.60p
|
1,933.60p
|
1,919.60p
|
1,927.00p
|
8,423
|
|
26/11/2024
|
1,931.60p
|
1,932.16p
|
1,922.60p
|
1,925.30p
|
421,703
|
|
25/11/2024
|
1,924.80p
|
1,939.60p
|
1,922.60p
|
1,938.80p
|
13,976
|
|
22/11/2024
|
1,916.60p
|
1,927.20p
|
1,903.80p
|
1,900.40p
|
36,246
|
|
21/11/2024
|
1,913.80p
|
1,913.80p
|
1,883.83p
|
1,900.40p
|
15,438
|
|
20/11/2024
|
1,910.60p
|
1,912.20p
|
1,889.20p
|
1,891.00p
|
2,275
|
|
19/11/2024
|
1,896.00p
|
1,913.00p
|
1,895.00p
|
1,906.40p
|
14,307
|
|
18/11/2024
|
1,911.40p
|
1,922.20p
|
1,896.80p
|
1,903.80p
|
12,885
|