HSBC ETFS HSBC FTSE 250 Ucits ETF
(HMCX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,933.80p
|
1,938.00p
|
1,929.00p
|
1,934.70p
|
20,859
|
|
16/01/2025
|
1,910.40p
|
1,926.50p
|
1,908.80p
|
1,903.30p
|
19,254
|
|
15/01/2025
|
1,875.60p
|
1,906.20p
|
1,853.40p
|
1,903.30p
|
136,892
|
|
14/01/2025
|
1,840.20p
|
1,860.00p
|
1,840.20p
|
1,852.40p
|
6,479
|
|
13/01/2025
|
1,843.80p
|
1,847.60p
|
1,840.80p
|
1,846.80p
|
3,784
|
|
10/01/2025
|
1,849.40p
|
1,874.60p
|
1,847.80p
|
1,848.60p
|
4,956
|
|
09/01/2025
|
1,857.60p
|
1,874.00p
|
1,846.72p
|
1,874.00p
|
43,531
|
|
08/01/2025
|
1,881.20p
|
1,910.10p
|
1,857.90p
|
1,868.50p
|
34,242
|
|
07/01/2025
|
1,933.60p
|
1,933.60p
|
1,903.40p
|
1,907.00p
|
11,449
|
|
06/01/2025
|
1,931.40p
|
1,946.20p
|
1,925.20p
|
1,930.60p
|
8,611
|
|
03/01/2025
|
1,928.00p
|
1,938.60p
|
1,926.17p
|
1,929.90p
|
11,460
|
|
02/01/2025
|
1,923.00p
|
1,938.40p
|
1,923.00p
|
1,932.60p
|
8,488
|
|
01/01/2025
|
1,927.20p
|
1,937.20p
|
1,917.42p
|
1,931.50p
|
540
|
|
31/12/2024
|
1,927.20p
|
1,937.20p
|
1,917.42p
|
1,931.50p
|
540
|
|
30/12/2024
|
1,916.20p
|
1,927.20p
|
1,902.80p
|
1,910.00p
|
14,664
|
|
27/12/2024
|
1,924.60p
|
1,926.31p
|
1,915.00p
|
1,916.60p
|
15,121
|
|
26/12/2024
|
1,922.60p
|
1,926.60p
|
1,911.53p
|
1,925.50p
|
2,476
|
|
25/12/2024
|
1,922.60p
|
1,926.60p
|
1,911.53p
|
1,925.50p
|
2,476
|
|
24/12/2024
|
1,922.60p
|
1,926.60p
|
1,911.53p
|
1,925.50p
|
2,476
|
|
23/12/2024
|
1,910.40p
|
1,911.96p
|
1,907.00p
|
1,908.90p
|
6,383
|
|
20/12/2024
|
1,899.60p
|
1,911.10p
|
1,892.80p
|
1,911.10p
|
5,409
|
|
19/12/2024
|
1,904.60p
|
1,911.40p
|
1,902.80p
|
1,909.20p
|
6,426
|
|
18/12/2024
|
1,929.80p
|
1,931.02p
|
1,927.38p
|
1,928.70p
|
10,127
|
|
17/12/2024
|
1,929.60p
|
1,942.40p
|
1,925.20p
|
1,925.20p
|
6,844
|
|
16/12/2024
|
1,950.00p
|
1,951.80p
|
1,944.66p
|
1,950.60p
|
41,817
|
|
13/12/2024
|
1,967.00p
|
1,968.00p
|
1,954.18p
|
1,955.80p
|
18,371
|
|
12/12/2024
|
1,962.40p
|
1,966.00p
|
1,960.69p
|
1,962.30p
|
18,303
|
|
11/12/2024
|
1,965.80p
|
1,967.60p
|
1,960.40p
|
1,964.50p
|
10,930
|
|
10/12/2024
|
1,973.80p
|
1,973.80p
|
1,961.44p
|
1,962.60p
|
1,170
|
|
09/12/2024
|
1,976.60p
|
1,981.40p
|
1,968.02p
|
1,970.50p
|
7,363
|
|
06/12/2024
|
1,970.40p
|
1,975.00p
|
1,965.00p
|
1,970.20p
|
5,034
|
|
05/12/2024
|
1,966.40p
|
1,974.20p
|
1,963.00p
|
1,965.90p
|
41,326
|
|
04/12/2024
|
1,966.00p
|
1,966.00p
|
1,958.23p
|
1,965.50p
|
2,909
|
|
03/12/2024
|
1,956.00p
|
1,956.20p
|
1,950.00p
|
1,953.40p
|
3,820
|
|
02/12/2024
|
1,943.00p
|
1,943.00p
|
1,936.60p
|
1,942.90p
|
3,626
|
|
29/11/2024
|
1,945.00p
|
1,948.80p
|
1,939.48p
|
1,942.20p
|
7,026
|
|
28/11/2024
|
1,943.00p
|
1,945.15p
|
1,938.29p
|
1,941.60p
|
9,852
|
|
27/11/2024
|
1,919.60p
|
1,933.60p
|
1,919.60p
|
1,927.00p
|
8,423
|
|
26/11/2024
|
1,931.60p
|
1,932.16p
|
1,922.60p
|
1,925.30p
|
421,703
|
|
25/11/2024
|
1,924.80p
|
1,939.60p
|
1,922.60p
|
1,938.80p
|
13,976
|
|
22/11/2024
|
1,916.60p
|
1,927.20p
|
1,903.80p
|
1,900.40p
|
36,246
|
|
21/11/2024
|
1,913.80p
|
1,913.80p
|
1,883.83p
|
1,900.40p
|
15,438
|
|
20/11/2024
|
1,910.60p
|
1,912.20p
|
1,889.20p
|
1,891.00p
|
2,275
|
|
19/11/2024
|
1,896.00p
|
1,913.00p
|
1,895.00p
|
1,906.40p
|
14,307
|
|
18/11/2024
|
1,911.40p
|
1,922.20p
|
1,896.80p
|
1,903.80p
|
12,885
|
|
15/11/2024
|
1,908.80p
|
1,933.00p
|
1,891.20p
|
1,916.00p
|
34,156
|
|
14/11/2024
|
1,899.80p
|
1,916.00p
|
1,899.80p
|
1,916.00p
|
11,122
|
|
13/11/2024
|
1,910.40p
|
1,915.20p
|
1,891.40p
|
1,901.00p
|
8,555
|
|
12/11/2024
|
1,905.20p
|
1,930.20p
|
1,905.20p
|
1,906.00p
|
20,518
|
|
11/11/2024
|
1,922.40p
|
1,940.98p
|
1,922.40p
|
1,934.80p
|
29,255
|
|
08/11/2024
|
1,934.00p
|
1,934.20p
|
1,911.80p
|
1,915.60p
|
43,033
|
|
07/11/2024
|
1,907.00p
|
1,925.80p
|
1,907.00p
|
1,924.60p
|
3,401
|
|
06/11/2024
|
1,930.00p
|
1,942.48p
|
1,903.20p
|
1,908.40p
|
67,808
|
|
05/11/2024
|
1,913.00p
|
1,917.34p
|
1,907.00p
|
1,908.00p
|
7,933
|
|
04/11/2024
|
1,916.00p
|
1,923.20p
|
1,901.00p
|
1,909.80p
|
3,710
|
|
01/11/2024
|
1,910.80p
|
1,913.60p
|
1,906.70p
|
1,911.20p
|
1,772
|
|
31/10/2024
|
1,916.00p
|
1,919.96p
|
1,895.00p
|
1,902.60p
|
45,024
|
|
30/10/2024
|
1,924.60p
|
1,959.07p
|
1,922.00p
|
1,924.20p
|
55,403
|
|
29/10/2024
|
1,942.80p
|
1,951.02p
|
1,921.80p
|
1,924.20p
|
13,211
|
|
28/10/2024
|
1,950.80p
|
1,952.00p
|
1,939.00p
|
1,945.60p
|
8,022
|
|
25/10/2024
|
1,941.60p
|
1,945.80p
|
1,929.53p
|
1,942.40p
|
35,149
|
|
24/10/2024
|
1,946.20p
|
1,955.20p
|
1,943.40p
|
1,960.00p
|
16,685
|
|
23/10/2024
|
1,974.80p
|
1,974.80p
|
1,958.20p
|
1,960.00p
|
12,150
|
|
22/10/2024
|
1,958.40p
|
1,969.50p
|
1,956.86p
|
1,969.50p
|
13,632
|
|
21/10/2024
|
1,991.60p
|
1,994.80p
|
1,967.20p
|
1,967.20p
|
3,461
|
|
18/10/2024
|
1,980.20p
|
1,991.60p
|
1,980.20p
|
1,989.00p
|
38,260
|
|
17/10/2024
|
1,981.00p
|
1,985.55p
|
1,975.09p
|
1,983.80p
|
15,846
|
|
16/10/2024
|
1,960.80p
|
1,977.80p
|
1,960.80p
|
1,976.60p
|
6,916
|
|
15/10/2024
|
1,965.60p
|
1,965.60p
|
1,953.40p
|
1,958.20p
|
1,942
|
|
14/10/2024
|
1,949.80p
|
1,956.20p
|
1,946.80p
|
1,956.20p
|
13,983
|
|
11/10/2024
|
1,954.20p
|
1,955.80p
|
1,948.40p
|
1,955.80p
|
14,336
|
|
10/10/2024
|
1,950.20p
|
1,956.53p
|
1,946.39p
|
1,947.60p
|
13,630
|
|
09/10/2024
|
1,950.80p
|
1,960.00p
|
1,946.43p
|
1,957.50p
|
25,153
|
|
08/10/2024
|
1,964.80p
|
1,946.51p
|
1,935.20p
|
1,939.50p
|
5,402
|
|
07/10/2024
|
1,964.80p
|
1,975.30p
|
1,954.05p
|
1,962.80p
|
11,303
|
|
04/10/2024
|
1,959.00p
|
1,968.20p
|
1,954.80p
|
1,962.80p
|
13,720
|
|
03/10/2024
|
1,953.00p
|
1,955.20p
|
1,946.84p
|
1,951.00p
|
36,591
|
|
02/10/2024
|
1,964.00p
|
1,971.81p
|
1,949.91p
|
1,953.20p
|
20,328
|
|
01/10/2024
|
1,984.80p
|
1,986.00p
|
1,960.48p
|
1,965.10p
|
8,129
|
|
30/09/2024
|
1,991.40p
|
1,993.80p
|
1,973.60p
|
1,976.20p
|
65,161
|
|
27/09/2024
|
1,981.20p
|
1,993.80p
|
1,980.40p
|
1,993.80p
|
39,258
|
|
26/09/2024
|
1,964.60p
|
1,977.79p
|
1,964.60p
|
1,972.60p
|
3,581
|
|
25/09/2024
|
1,950.00p
|
1,956.71p
|
1,944.00p
|
1,946.80p
|
4,198
|
|
24/09/2024
|
1,959.40p
|
1,973.80p
|
1,949.40p
|
1,949.40p
|
12,413
|
|
23/09/2024
|
1,947.00p
|
1,962.00p
|
1,947.00p
|
1,955.60p
|
3,400
|
|
20/09/2024
|
1,974.80p
|
1,985.60p
|
1,954.06p
|
1,955.20p
|
61,745
|
|
19/09/2024
|
1,980.00p
|
1,984.00p
|
1,970.80p
|
1,984.00p
|
8,794
|
|
18/09/2024
|
1,965.60p
|
1,970.40p
|
1,951.54p
|
1,952.40p
|
39,962
|
|
17/09/2024
|
1,971.20p
|
1,976.60p
|
1,962.32p
|
1,965.80p
|
3,801
|
|
16/09/2024
|
1,961.20p
|
1,965.00p
|
1,959.20p
|
1,962.00p
|
1,726
|
|
13/09/2024
|
1,951.60p
|
1,961.40p
|
1,945.86p
|
1,941.40p
|
11,845
|
|
12/09/2024
|
1,946.80p
|
1,949.80p
|
1,939.80p
|
1,926.10p
|
6,098
|
|
11/09/2024
|
1,933.40p
|
1,948.20p
|
1,922.85p
|
1,935.20p
|
17,594
|
|
10/09/2024
|
1,934.80p
|
1,943.04p
|
1,925.47p
|
1,935.20p
|
2,581
|
|
09/09/2024
|
1,934.80p
|
1,944.20p
|
1,922.81p
|
1,934.40p
|
10,727
|
|
06/09/2024
|
1,957.60p
|
1,957.60p
|
1,921.00p
|
1,921.60p
|
22,248
|
|
05/09/2024
|
1,954.00p
|
1,957.60p
|
1,948.30p
|
1,948.30p
|
2,944
|
|
04/09/2024
|
1,931.80p
|
1,950.73p
|
1,931.80p
|
1,947.40p
|
5,536
|
|
03/09/2024
|
1,948.00p
|
1,981.40p
|
1,945.20p
|
1,950.70p
|
2,772
|
|
02/09/2024
|
1,969.40p
|
1,986.60p
|
1,965.86p
|
1,976.60p
|
8,977
|
|
30/08/2024
|
1,979.20p
|
1,985.66p
|
1,975.60p
|
1,976.60p
|
19,676
|
|
29/08/2024
|
1,978.40p
|
1,983.00p
|
1,972.90p
|
1,972.90p
|
6,278
|
|
28/08/2024
|
1,995.60p
|
1,995.60p
|
1,974.00p
|
1,974.30p
|
45,336
|
|
27/08/2024
|
1,991.80p
|
1,996.20p
|
1,977.02p
|
1,984.80p
|
9,539
|
|
26/08/2024
|
1,985.00p
|
1,991.20p
|
1,979.70p
|
1,979.70p
|
26,516
|
|
23/08/2024
|
1,985.00p
|
1,991.20p
|
1,979.70p
|
1,979.70p
|
26,516
|
|
22/08/2024
|
1,985.00p
|
1,991.20p
|
1,979.70p
|
1,979.70p
|
26,516
|
|
21/08/2024
|
1,970.80p
|
1,978.00p
|
1,967.20p
|
1,978.00p
|
3,883
|
|
20/08/2024
|
1,979.00p
|
1,990.00p
|
1,964.80p
|
1,964.80p
|
8,075
|
|
19/08/2024
|
1,970.40p
|
1,981.80p
|
1,970.40p
|
1,979.10p
|
4,856
|
|
16/08/2024
|
1,964.40p
|
1,975.00p
|
1,964.40p
|
1,971.40p
|
16,299
|
|
15/08/2024
|
1,973.40p
|
1,979.60p
|
1,948.40p
|
1,975.40p
|
18,669
|
|
14/08/2024
|
1,950.20p
|
1,955.40p
|
1,949.73p
|
1,954.30p
|
36,523
|
|
13/08/2024
|
1,937.40p
|
1,939.80p
|
1,927.38p
|
1,939.80p
|
15,262
|
|
12/08/2024
|
1,923.80p
|
1,941.20p
|
1,923.80p
|
1,932.80p
|
28,270
|
|
09/08/2024
|
1,934.40p
|
1,939.40p
|
1,921.03p
|
1,924.70p
|
1,410
|
|
08/08/2024
|
1,898.20p
|
1,921.12p
|
1,894.60p
|
1,916.70p
|
15,019
|
|
07/08/2024
|
1,901.80p
|
1,925.40p
|
1,901.80p
|
1,921.00p
|
42,137
|
|
06/08/2024
|
1,894.60p
|
1,914.00p
|
1,886.40p
|
1,903.10p
|
15,497
|
|
05/08/2024
|
1,888.40p
|
1,904.00p
|
1,867.57p
|
1,892.30p
|
29,148
|
|
02/08/2024
|
1,996.80p
|
1,998.40p
|
1,943.00p
|
1,945.60p
|
45,025
|
|
01/08/2024
|
2,017.00p
|
2,036.50p
|
2,000.50p
|
2,004.50p
|
22,107
|
|
31/07/2024
|
2,013.00p
|
2,022.10p
|
2,002.50p
|
2,013.00p
|
6,058
|
|
30/07/2024
|
1,984.60p
|
2,011.00p
|
1,984.60p
|
2,004.50p
|
8,675
|
|
29/07/2024
|
2,001.00p
|
2,007.50p
|
1,983.00p
|
1,984.60p
|
13,521
|
|
26/07/2024
|
1,957.40p
|
1,996.20p
|
1,940.40p
|
1,952.00p
|
43,059
|
|
25/07/2024
|
1,963.40p
|
1,963.40p
|
1,935.20p
|
1,952.00p
|
22,760
|
|
24/07/2024
|
1,993.00p
|
1,995.60p
|
1,978.20p
|
1,979.40p
|
48,040
|
|
23/07/2024
|
1,994.60p
|
1,995.60p
|
1,988.05p
|
1,993.00p
|
11,676
|
|
22/07/2024
|
2,002.00p
|
2,006.63p
|
1,998.16p
|
1,998.80p
|
14,788
|
|
19/07/2024
|
1,995.20p
|
1,996.80p
|
1,989.60p
|
1,989.70p
|
76,733
|
|
18/07/2024
|
1,998.40p
|
2,021.00p
|
1,994.23p
|
2,008.50p
|
13,660
|