HSBC ETFS HSBC FTSE 250 Ucits ETF
(HMCX)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,032.50p
|
2,036.55p
|
2,021.50p
|
2,024.50p
|
3,542
|
|
14/08/2025
|
2,028.50p
|
2,038.00p
|
2,023.60p
|
2,028.50p
|
4,574
|
|
13/08/2025
|
2,030.50p
|
2,036.50p
|
2,024.60p
|
2,029.50p
|
1,173
|
|
12/08/2025
|
2,030.50p
|
2,047.50p
|
2,024.00p
|
2,029.75p
|
1,937
|
|
11/08/2025
|
2,032.00p
|
2,048.00p
|
2,022.00p
|
2,032.25p
|
7,271
|
|
08/08/2025
|
2,032.00p
|
2,037.50p
|
2,028.50p
|
2,036.00p
|
51,032
|
|
07/08/2025
|
2,040.00p
|
2,041.05p
|
2,033.50p
|
2,034.50p
|
6,664
|
|
06/08/2025
|
2,036.50p
|
2,038.50p
|
2,028.00p
|
2,030.50p
|
3,186
|
|
05/08/2025
|
2,036.50p
|
2,039.00p
|
2,028.95p
|
2,030.00p
|
11,957
|
|
04/08/2025
|
2,026.50p
|
2,036.50p
|
2,015.00p
|
2,027.50p
|
6,215
|
|
01/08/2025
|
2,013.50p
|
2,049.00p
|
2,008.18p
|
2,013.75p
|
8,956
|
|
31/07/2025
|
2,016.50p
|
2,036.50p
|
2,024.23p
|
2,037.00p
|
66
|
|
30/07/2025
|
2,016.50p
|
2,027.00p
|
2,014.00p
|
2,020.00p
|
1,171
|
|
29/07/2025
|
2,037.00p
|
2,041.50p
|
2,021.00p
|
2,022.25p
|
20,225
|
|
28/07/2025
|
2,083.50p
|
2,083.50p
|
2,036.00p
|
2,036.00p
|
9,740
|
|
25/07/2025
|
2,047.00p
|
2,059.50p
|
2,043.20p
|
2,049.50p
|
19,023
|
|
24/07/2025
|
2,047.00p
|
2,062.50p
|
2,045.13p
|
2,055.00p
|
16,296
|
|
23/07/2025
|
2,073.50p
|
2,077.00p
|
2,059.00p
|
2,073.00p
|
18,944
|
|
22/07/2025
|
2,068.00p
|
2,075.50p
|
2,060.36p
|
2,062.50p
|
18,482
|
|
21/07/2025
|
2,065.50p
|
2,077.00p
|
2,049.00p
|
2,071.50p
|
7,651
|
|
18/07/2025
|
2,061.50p
|
2,067.00p
|
2,049.69p
|
2,061.00p
|
20,364
|
|
17/07/2025
|
2,040.00p
|
2,051.50p
|
2,038.00p
|
2,049.25p
|
57,968
|
|
16/07/2025
|
2,039.00p
|
2,047.50p
|
2,034.00p
|
2,036.00p
|
66,719
|
|
15/07/2025
|
2,052.50p
|
2,059.00p
|
2,043.50p
|
2,044.00p
|
4,141
|
|
14/07/2025
|
2,034.00p
|
2,044.97p
|
2,031.45p
|
2,044.50p
|
17,463
|
|
11/07/2025
|
2,035.50p
|
2,039.95p
|
2,032.50p
|
2,036.00p
|
71,865
|
|
10/07/2025
|
2,037.50p
|
2,041.75p
|
2,032.55p
|
2,041.75p
|
11,322
|
|
09/07/2025
|
2,033.50p
|
2,039.47p
|
2,028.50p
|
2,028.50p
|
5,048
|
|
08/07/2025
|
2,034.00p
|
2,034.00p
|
2,024.47p
|
2,031.00p
|
3,850
|
|
07/07/2025
|
2,031.00p
|
2,040.00p
|
2,018.50p
|
2,026.75p
|
4,271
|
|
04/07/2025
|
2,030.00p
|
2,034.50p
|
2,024.50p
|
2,029.75p
|
7,064
|
|
03/07/2025
|
2,028.50p
|
2,043.50p
|
2,026.50p
|
2,043.50p
|
16,798
|
|
02/07/2025
|
2,043.00p
|
2,054.59p
|
2,011.00p
|
2,018.00p
|
40,701
|
|
01/07/2025
|
2,037.00p
|
2,043.00p
|
2,026.50p
|
2,043.00p
|
14,359
|
|
30/06/2025
|
2,041.00p
|
2,057.00p
|
2,025.50p
|
2,034.00p
|
43,996
|
|
27/06/2025
|
2,027.00p
|
2,039.56p
|
2,022.88p
|
2,039.00p
|
80,377
|
|
26/06/2025
|
2,000.00p
|
2,019.50p
|
1,993.93p
|
2,019.50p
|
11,412
|
|
25/06/2025
|
2,007.00p
|
2,015.50p
|
1,999.60p
|
1,999.60p
|
9,834
|
|
24/06/2025
|
2,002.50p
|
2,011.91p
|
1,982.40p
|
2,008.00p
|
4,064
|
|
23/06/2025
|
1,985.80p
|
1,994.60p
|
1,979.40p
|
1,985.60p
|
7,960
|
|
20/06/2025
|
1,995.00p
|
1,999.40p
|
1,968.20p
|
1,989.20p
|
50,741
|
|
19/06/2025
|
2,010.50p
|
2,010.50p
|
1,980.80p
|
1,983.40p
|
32,396
|
|
18/06/2025
|
1,996.80p
|
2,004.50p
|
1,987.78p
|
1,999.50p
|
28,563
|
|
17/06/2025
|
1,989.00p
|
1,998.40p
|
1,989.00p
|
1,994.00p
|
33,186
|
|
16/06/2025
|
1,998.00p
|
2,004.00p
|
1,989.60p
|
1,999.80p
|
11,367
|
|
13/06/2025
|
1,987.60p
|
2,001.00p
|
1,980.40p
|
1,988.80p
|
20,360
|
|
12/06/2025
|
2,016.00p
|
2,016.00p
|
1,998.97p
|
2,008.50p
|
43,162
|
|
11/06/2025
|
2,013.00p
|
2,023.00p
|
2,002.13p
|
2,011.00p
|
23,461
|
|
10/06/2025
|
2,004.50p
|
2,014.50p
|
2,003.50p
|
2,011.25p
|
28,323
|
|
09/06/2025
|
1,991.80p
|
1,999.00p
|
1,981.55p
|
1,998.10p
|
47,551
|
|
06/06/2025
|
1,981.00p
|
1,987.80p
|
1,971.71p
|
1,987.80p
|
16,653
|
|
05/06/2025
|
1,984.60p
|
1,985.00p
|
1,973.40p
|
1,980.50p
|
15,711
|
|
04/06/2025
|
1,976.60p
|
1,983.95p
|
1,974.48p
|
1,981.80p
|
29,654
|
|
03/06/2025
|
1,967.40p
|
1,991.80p
|
1,963.80p
|
1,973.60p
|
19,699
|
|
02/06/2025
|
1,971.00p
|
1,981.40p
|
1,957.20p
|
1,974.40p
|
54,920
|
|
30/05/2025
|
1,981.00p
|
1,986.00p
|
1,958.20p
|
1,976.40p
|
16,631
|
|
29/05/2025
|
1,974.00p
|
1,981.52p
|
1,968.80p
|
1,970.80p
|
41,525
|
|
28/05/2025
|
1,971.40p
|
1,972.80p
|
1,964.80p
|
1,964.80p
|
10,175
|
|
27/05/2025
|
1,960.40p
|
1,969.50p
|
1,951.40p
|
1,969.50p
|
85,944
|
|
26/05/2025
|
1,957.40p
|
1,961.80p
|
1,920.80p
|
1,944.40p
|
13,503
|
|
23/05/2025
|
1,957.40p
|
1,961.80p
|
1,920.80p
|
1,944.40p
|
13,503
|
|
22/05/2025
|
1,947.40p
|
1,963.60p
|
1,947.40p
|
1,953.70p
|
8,533
|
|
21/05/2025
|
1,968.80p
|
1,976.00p
|
1,961.75p
|
1,966.50p
|
7,528
|
|
20/05/2025
|
1,970.20p
|
1,982.00p
|
1,967.60p
|
1,978.80p
|
34,379
|
|
19/05/2025
|
1,958.00p
|
1,965.60p
|
1,944.16p
|
1,965.00p
|
8,208
|
|
16/05/2025
|
1,962.80p
|
1,968.40p
|
1,949.60p
|
1,967.30p
|
39,620
|
|
15/05/2025
|
1,947.80p
|
1,969.00p
|
1,946.40p
|
1,956.30p
|
8,333
|
|
14/05/2025
|
1,949.40p
|
1,956.80p
|
1,944.38p
|
1,953.60p
|
10,487
|
|
13/05/2025
|
1,943.00p
|
1,949.40p
|
1,930.37p
|
1,946.00p
|
55,359
|
|
12/05/2025
|
1,944.00p
|
1,956.80p
|
1,931.20p
|
1,938.10p
|
82,286
|
|
09/05/2025
|
1,930.80p
|
1,930.80p
|
1,920.20p
|
1,923.70p
|
36,463
|
|
08/05/2025
|
1,919.40p
|
1,934.57p
|
1,917.09p
|
1,919.40p
|
19,729
|
|
07/05/2025
|
1,907.80p
|
1,919.60p
|
1,907.80p
|
1,916.20p
|
77,425
|
|
06/05/2025
|
1,906.00p
|
1,935.40p
|
1,892.95p
|
1,916.60p
|
126,031
|
|
05/05/2025
|
1,904.80p
|
1,914.00p
|
1,899.66p
|
1,910.10p
|
42,161
|
|
02/05/2025
|
1,904.80p
|
1,914.00p
|
1,899.66p
|
1,910.10p
|
42,161
|
|
01/05/2025
|
1,875.00p
|
1,898.53p
|
1,857.20p
|
1,896.20p
|
30,672
|
|
30/04/2025
|
1,870.40p
|
1,878.96p
|
1,857.64p
|
1,866.80p
|
48,869
|
|
29/04/2025
|
1,862.40p
|
1,877.00p
|
1,862.40p
|
1,865.10p
|
6,058
|
|
28/04/2025
|
1,858.40p
|
1,866.40p
|
1,838.80p
|
1,858.60p
|
14,912
|
|
25/04/2025
|
1,848.20p
|
1,856.20p
|
1,838.40p
|
1,846.20p
|
16,328
|
|
24/04/2025
|
1,828.40p
|
1,840.00p
|
1,789.00p
|
1,837.20p
|
13,000
|
|
23/04/2025
|
1,837.80p
|
1,851.20p
|
1,828.06p
|
1,836.80p
|
39,092
|
|
22/04/2025
|
1,806.80p
|
1,811.60p
|
1,792.37p
|
1,809.20p
|
7,524
|
|
21/04/2025
|
1,800.00p
|
1,810.80p
|
1,798.60p
|
1,810.40p
|
32,398
|
|
18/04/2025
|
1,800.00p
|
1,810.80p
|
1,798.60p
|
1,810.40p
|
32,398
|
|
17/04/2025
|
1,800.00p
|
1,810.80p
|
1,798.60p
|
1,810.40p
|
32,398
|
|
16/04/2025
|
1,800.40p
|
1,810.20p
|
1,795.90p
|
1,809.20p
|
10,880
|
|
15/04/2025
|
1,803.80p
|
1,809.40p
|
1,788.20p
|
1,808.70p
|
12,117
|
|
14/04/2025
|
1,771.80p
|
1,781.40p
|
1,760.12p
|
1,777.80p
|
13,954
|
|
11/04/2025
|
1,742.40p
|
1,766.20p
|
1,720.44p
|
1,738.80p
|
10,059
|
|
10/04/2025
|
1,782.60p
|
1,794.00p
|
1,741.00p
|
1,741.70p
|
29,136
|
|
09/04/2025
|
1,689.40p
|
1,696.40p
|
1,657.40p
|
1,673.20p
|
14,361
|
|
08/04/2025
|
1,690.20p
|
1,735.20p
|
1,680.00p
|
1,720.00p
|
18,712
|
|
07/04/2025
|
1,694.40p
|
1,742.91p
|
1,602.20p
|
1,663.40p
|
48,868
|
|
04/04/2025
|
1,790.40p
|
1,805.20p
|
1,708.40p
|
1,726.00p
|
41,385
|
|
03/04/2025
|
1,818.20p
|
1,838.00p
|
1,796.40p
|
1,800.30p
|
24,442
|
|
02/04/2025
|
1,830.80p
|
1,837.40p
|
1,805.88p
|
1,836.40p
|
19,715
|
|
01/04/2025
|
1,831.20p
|
1,856.00p
|
1,826.40p
|
1,834.00p
|
38,953
|
|
31/03/2025
|
1,840.40p
|
1,865.20p
|
1,820.80p
|
1,824.20p
|
33,364
|
|
28/03/2025
|
1,870.40p
|
1,872.40p
|
1,857.40p
|
1,860.00p
|
2,894
|
|
27/03/2025
|
1,869.20p
|
1,871.53p
|
1,859.00p
|
1,865.60p
|
21,853
|
|
26/03/2025
|
1,875.20p
|
1,880.80p
|
1,872.20p
|
1,874.40p
|
35,422
|
|
25/03/2025
|
1,871.20p
|
1,885.36p
|
1,870.20p
|
1,870.20p
|
1,560
|
|
24/03/2025
|
1,867.40p
|
1,894.40p
|
1,852.60p
|
1,865.20p
|
37,837
|
|
21/03/2025
|
1,868.20p
|
1,889.40p
|
1,863.40p
|
1,863.40p
|
35,439
|
|
20/03/2025
|
1,876.80p
|
1,892.00p
|
1,867.29p
|
1,881.00p
|
21,475
|
|
19/03/2025
|
1,878.20p
|
1,884.20p
|
1,876.60p
|
1,882.20p
|
12,978
|
|
18/03/2025
|
1,889.80p
|
1,890.00p
|
1,871.00p
|
1,879.40p
|
25,341
|
|
17/03/2025
|
1,868.40p
|
1,880.20p
|
1,862.80p
|
1,874.20p
|
15,385
|
|
14/03/2025
|
1,852.60p
|
1,870.60p
|
1,846.50p
|
1,867.60p
|
49,117
|
|
13/03/2025
|
1,857.20p
|
1,861.00p
|
1,839.70p
|
1,839.70p
|
24,821
|
|
12/03/2025
|
1,853.20p
|
1,865.20p
|
1,846.40p
|
1,858.10p
|
10,007
|
|
11/03/2025
|
1,863.80p
|
1,869.80p
|
1,846.26p
|
1,848.80p
|
11,505
|
|
10/03/2025
|
1,878.80p
|
1,899.81p
|
1,857.61p
|
1,859.00p
|
36,883
|
|
07/03/2025
|
1,877.20p
|
1,880.80p
|
1,864.55p
|
1,879.80p
|
15,593
|
|
06/03/2025
|
1,895.20p
|
1,895.20p
|
1,862.86p
|
1,884.10p
|
11,270
|
|
05/03/2025
|
1,883.40p
|
1,897.80p
|
1,878.20p
|
1,881.80p
|
33,254
|
|
04/03/2025
|
1,893.20p
|
1,901.40p
|
1,863.00p
|
1,867.00p
|
18,569
|
|
03/03/2025
|
1,902.00p
|
1,922.40p
|
1,899.40p
|
1,905.80p
|
53,448
|
|
28/02/2025
|
1,891.20p
|
1,903.40p
|
1,891.20p
|
1,901.20p
|
17,012
|
|
27/02/2025
|
1,913.20p
|
1,929.20p
|
1,900.36p
|
1,907.10p
|
8,699
|
|
26/02/2025
|
1,922.20p
|
1,929.80p
|
1,916.83p
|
1,922.20p
|
25,186
|
|
25/02/2025
|
1,913.20p
|
1,921.60p
|
1,910.70p
|
1,910.70p
|
32,835
|
|
24/02/2025
|
1,921.20p
|
1,932.80p
|
1,905.97p
|
1,912.20p
|
22,121
|
|
21/02/2025
|
1,932.60p
|
1,940.60p
|
1,924.71p
|
1,925.40p
|
19,579
|
|
20/02/2025
|
1,934.40p
|
1,939.00p
|
1,923.07p
|
1,924.80p
|
6,207
|
|
19/02/2025
|
1,931.60p
|
1,954.40p
|
1,931.60p
|
1,933.60p
|
10,419
|
|
18/02/2025
|
1,959.40p
|
1,959.40p
|
1,946.51p
|
1,948.00p
|
4,585
|
|
17/02/2025
|
1,957.60p
|
1,966.89p
|
1,949.40p
|
1,955.20p
|
55,170
|