HSBC ETFS HSBC FTSE 250 Ucits ETF
(HMCX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,078.00p
|
2,089.50p
|
2,075.00p
|
2,075.00p
|
3,799
|
|
30/10/2025
|
2,095.50p
|
2,106.50p
|
2,083.67p
|
2,086.00p
|
22,017
|
|
29/10/2025
|
2,111.50p
|
2,111.50p
|
2,096.50p
|
2,096.50p
|
5,688
|
|
28/10/2025
|
2,113.00p
|
2,113.00p
|
2,097.70p
|
2,101.25p
|
3,770
|
|
27/10/2025
|
2,106.00p
|
2,128.50p
|
2,100.12p
|
2,106.00p
|
8,509
|
|
24/10/2025
|
2,092.50p
|
2,105.50p
|
2,084.82p
|
2,105.00p
|
11,242
|
|
23/10/2025
|
2,080.50p
|
2,091.00p
|
2,075.00p
|
2,090.00p
|
37,797
|
|
22/10/2025
|
2,055.00p
|
2,081.45p
|
2,039.50p
|
2,074.50p
|
15,976
|
|
21/10/2025
|
2,041.00p
|
2,047.50p
|
2,038.64p
|
2,044.75p
|
1,370
|
|
20/10/2025
|
2,040.50p
|
2,043.50p
|
2,027.00p
|
2,042.25p
|
12,390
|
|
17/10/2025
|
2,022.50p
|
2,042.47p
|
2,017.73p
|
2,036.75p
|
9,819
|
|
16/10/2025
|
2,058.50p
|
2,061.00p
|
2,045.00p
|
2,054.00p
|
6,020
|
|
15/10/2025
|
2,063.00p
|
2,078.00p
|
2,056.50p
|
2,059.00p
|
54,653
|
|
14/10/2025
|
2,055.00p
|
2,057.50p
|
2,047.20p
|
2,055.25p
|
5,835
|
|
13/10/2025
|
2,057.00p
|
2,061.00p
|
2,038.50p
|
2,061.00p
|
10,286
|
|
10/10/2025
|
2,063.00p
|
2,064.00p
|
2,032.00p
|
2,039.75p
|
2,926
|
|
09/10/2025
|
2,058.50p
|
2,065.00p
|
2,051.00p
|
2,059.00p
|
12,942
|
|
08/10/2025
|
2,051.00p
|
2,057.00p
|
2,047.50p
|
2,055.50p
|
10,650
|
|
07/10/2025
|
2,060.50p
|
2,063.50p
|
2,053.25p
|
2,053.25p
|
2,888
|
|
06/10/2025
|
2,060.50p
|
2,091.00p
|
2,057.29p
|
2,062.50p
|
4,174
|
|
03/10/2025
|
2,064.50p
|
2,075.00p
|
2,061.20p
|
2,069.50p
|
16,277
|
|
02/10/2025
|
2,070.00p
|
2,070.00p
|
2,051.04p
|
2,057.00p
|
16,578
|
|
01/10/2025
|
2,054.00p
|
2,057.00p
|
2,045.00p
|
2,055.50p
|
4,549
|
|
30/09/2025
|
2,040.50p
|
2,053.00p
|
2,037.00p
|
2,052.50p
|
21,681
|
|
29/09/2025
|
2,030.00p
|
2,048.50p
|
2,027.00p
|
2,036.75p
|
30,076
|
|
26/09/2025
|
2,018.50p
|
2,029.50p
|
1,998.60p
|
2,021.25p
|
3,181
|
|
25/09/2025
|
2,011.00p
|
2,019.00p
|
2,008.88p
|
2,012.50p
|
5,680
|
|
24/09/2025
|
2,018.00p
|
2,034.50p
|
2,014.50p
|
2,021.25p
|
12,041
|
|
23/09/2025
|
2,015.00p
|
2,037.00p
|
2,014.00p
|
2,023.25p
|
17,085
|
|
22/09/2025
|
2,009.00p
|
2,019.50p
|
1,992.20p
|
2,013.50p
|
8,984
|
|
19/09/2025
|
2,026.50p
|
2,030.50p
|
2,011.67p
|
2,013.50p
|
12,137
|
|
18/09/2025
|
2,026.50p
|
2,037.50p
|
1,994.00p
|
2,027.00p
|
2,837
|
|
17/09/2025
|
2,010.00p
|
2,016.19p
|
2,008.90p
|
2,015.50p
|
8,778
|
|
16/09/2025
|
2,024.00p
|
2,025.50p
|
2,002.58p
|
2,002.75p
|
44,761
|
|
15/09/2025
|
2,017.00p
|
2,026.00p
|
2,013.00p
|
2,014.25p
|
62,661
|
|
12/09/2025
|
2,024.50p
|
2,024.50p
|
2,013.00p
|
2,014.50p
|
12,459
|
|
11/09/2025
|
2,009.50p
|
2,020.50p
|
2,008.50p
|
2,018.00p
|
18,649
|
|
10/09/2025
|
2,013.50p
|
2,017.00p
|
2,003.50p
|
2,003.50p
|
16,136
|
|
09/09/2025
|
2,022.50p
|
2,025.50p
|
2,007.50p
|
2,010.75p
|
13,196
|
|
08/09/2025
|
2,019.50p
|
2,022.00p
|
2,011.35p
|
2,018.75p
|
7,043
|
|
05/09/2025
|
2,005.50p
|
2,015.00p
|
1,999.60p
|
2,008.50p
|
13,915
|
|
04/09/2025
|
1,990.40p
|
2,000.50p
|
1,987.60p
|
1,999.00p
|
4,663
|
|
03/09/2025
|
1,973.20p
|
1,983.00p
|
1,965.40p
|
1,982.60p
|
6,163
|
|
02/09/2025
|
2,011.00p
|
2,025.00p
|
1,969.11p
|
1,971.00p
|
54,986
|
|
01/09/2025
|
2,016.00p
|
2,017.50p
|
2,000.88p
|
2,011.50p
|
10,091
|
|
29/08/2025
|
2,025.50p
|
2,028.50p
|
2,012.00p
|
2,014.00p
|
60,960
|
|
28/08/2025
|
2,031.00p
|
2,040.50p
|
2,020.19p
|
2,025.75p
|
10,398
|
|
27/08/2025
|
2,034.00p
|
2,040.50p
|
2,024.00p
|
2,028.50p
|
25,180
|
|
26/08/2025
|
2,048.00p
|
2,052.50p
|
2,034.00p
|
2,036.00p
|
12,412
|
|
25/08/2025
|
2,037.50p
|
2,057.00p
|
2,030.56p
|
2,056.00p
|
11,594
|
|
22/08/2025
|
2,037.50p
|
2,057.00p
|
2,030.56p
|
2,056.00p
|
11,594
|
|
21/08/2025
|
2,033.00p
|
2,046.97p
|
2,024.50p
|
2,031.50p
|
8,790
|
|
20/08/2025
|
2,024.50p
|
2,035.50p
|
2,021.00p
|
2,035.50p
|
17,906
|
|
19/08/2025
|
2,034.00p
|
2,041.50p
|
2,026.25p
|
2,032.00p
|
27,013
|
|
18/08/2025
|
2,003.50p
|
2,046.00p
|
2,003.50p
|
2,026.00p
|
34,761
|
|
15/08/2025
|
2,032.50p
|
2,036.55p
|
2,021.50p
|
2,024.50p
|
3,542
|
|
14/08/2025
|
2,028.50p
|
2,038.00p
|
2,023.60p
|
2,028.50p
|
4,574
|
|
13/08/2025
|
2,030.50p
|
2,036.50p
|
2,024.60p
|
2,029.50p
|
1,173
|
|
12/08/2025
|
2,030.50p
|
2,047.50p
|
2,024.00p
|
2,029.75p
|
1,937
|
|
11/08/2025
|
2,032.00p
|
2,048.00p
|
2,022.00p
|
2,032.25p
|
7,271
|
|
08/08/2025
|
2,032.00p
|
2,037.50p
|
2,028.50p
|
2,036.00p
|
51,032
|
|
07/08/2025
|
2,040.00p
|
2,041.05p
|
2,033.50p
|
2,034.50p
|
6,664
|
|
06/08/2025
|
2,036.50p
|
2,038.50p
|
2,028.00p
|
2,030.50p
|
3,186
|
|
05/08/2025
|
2,036.50p
|
2,039.00p
|
2,028.95p
|
2,030.00p
|
11,957
|
|
04/08/2025
|
2,026.50p
|
2,036.50p
|
2,015.00p
|
2,027.50p
|
6,215
|
|
01/08/2025
|
2,013.50p
|
2,049.00p
|
2,008.18p
|
2,013.75p
|
8,956
|
|
31/07/2025
|
2,016.50p
|
2,036.50p
|
2,024.23p
|
2,037.00p
|
66
|
|
30/07/2025
|
2,016.50p
|
2,027.00p
|
2,014.00p
|
2,020.00p
|
1,171
|
|
29/07/2025
|
2,037.00p
|
2,041.50p
|
2,021.00p
|
2,022.25p
|
20,225
|
|
28/07/2025
|
2,083.50p
|
2,083.50p
|
2,036.00p
|
2,036.00p
|
9,740
|
|
25/07/2025
|
2,047.00p
|
2,059.50p
|
2,043.20p
|
2,049.50p
|
19,023
|
|
24/07/2025
|
2,047.00p
|
2,062.50p
|
2,045.13p
|
2,055.00p
|
16,296
|
|
23/07/2025
|
2,073.50p
|
2,077.00p
|
2,059.00p
|
2,073.00p
|
18,944
|
|
22/07/2025
|
2,068.00p
|
2,075.50p
|
2,060.36p
|
2,062.50p
|
18,482
|
|
21/07/2025
|
2,065.50p
|
2,077.00p
|
2,049.00p
|
2,071.50p
|
7,651
|
|
18/07/2025
|
2,061.50p
|
2,067.00p
|
2,049.69p
|
2,061.00p
|
20,364
|
|
17/07/2025
|
2,040.00p
|
2,051.50p
|
2,038.00p
|
2,049.25p
|
57,968
|
|
16/07/2025
|
2,039.00p
|
2,047.50p
|
2,034.00p
|
2,036.00p
|
66,719
|
|
15/07/2025
|
2,052.50p
|
2,059.00p
|
2,043.50p
|
2,044.00p
|
4,141
|
|
14/07/2025
|
2,034.00p
|
2,044.97p
|
2,031.45p
|
2,044.50p
|
17,463
|
|
11/07/2025
|
2,035.50p
|
2,039.95p
|
2,032.50p
|
2,036.00p
|
71,865
|
|
10/07/2025
|
2,037.50p
|
2,041.75p
|
2,032.55p
|
2,041.75p
|
11,322
|
|
09/07/2025
|
2,033.50p
|
2,039.47p
|
2,028.50p
|
2,028.50p
|
5,048
|
|
08/07/2025
|
2,034.00p
|
2,034.00p
|
2,024.47p
|
2,031.00p
|
3,850
|
|
07/07/2025
|
2,031.00p
|
2,040.00p
|
2,018.50p
|
2,026.75p
|
4,271
|
|
04/07/2025
|
2,030.00p
|
2,034.50p
|
2,024.50p
|
2,029.75p
|
7,064
|
|
03/07/2025
|
2,028.50p
|
2,043.50p
|
2,026.50p
|
2,043.50p
|
16,798
|
|
02/07/2025
|
2,043.00p
|
2,054.59p
|
2,011.00p
|
2,018.00p
|
40,701
|
|
01/07/2025
|
2,037.00p
|
2,043.00p
|
2,026.50p
|
2,043.00p
|
14,359
|
|
30/06/2025
|
2,041.00p
|
2,057.00p
|
2,025.50p
|
2,034.00p
|
43,996
|
|
27/06/2025
|
2,027.00p
|
2,039.56p
|
2,022.88p
|
2,039.00p
|
80,377
|
|
26/06/2025
|
2,000.00p
|
2,019.50p
|
1,993.93p
|
2,019.50p
|
11,412
|
|
25/06/2025
|
2,007.00p
|
2,015.50p
|
1,999.60p
|
1,999.60p
|
9,834
|
|
24/06/2025
|
2,002.50p
|
2,011.91p
|
1,982.40p
|
2,008.00p
|
4,064
|
|
23/06/2025
|
1,985.80p
|
1,994.60p
|
1,979.40p
|
1,985.60p
|
7,960
|
|
20/06/2025
|
1,995.00p
|
1,999.40p
|
1,968.20p
|
1,989.20p
|
50,741
|
|
19/06/2025
|
2,010.50p
|
2,010.50p
|
1,980.80p
|
1,983.40p
|
32,396
|
|
18/06/2025
|
1,996.80p
|
2,004.50p
|
1,987.78p
|
1,999.50p
|
28,563
|
|
17/06/2025
|
1,989.00p
|
1,998.40p
|
1,989.00p
|
1,994.00p
|
33,186
|
|
16/06/2025
|
1,998.00p
|
2,004.00p
|
1,989.60p
|
1,999.80p
|
11,367
|
|
13/06/2025
|
1,987.60p
|
2,001.00p
|
1,980.40p
|
1,988.80p
|
20,360
|
|
12/06/2025
|
2,016.00p
|
2,016.00p
|
1,998.97p
|
2,008.50p
|
43,162
|
|
11/06/2025
|
2,013.00p
|
2,023.00p
|
2,002.13p
|
2,011.00p
|
23,461
|
|
10/06/2025
|
2,004.50p
|
2,014.50p
|
2,003.50p
|
2,011.25p
|
28,323
|
|
09/06/2025
|
1,991.80p
|
1,999.00p
|
1,981.55p
|
1,998.10p
|
47,551
|
|
06/06/2025
|
1,981.00p
|
1,987.80p
|
1,971.71p
|
1,987.80p
|
16,653
|
|
05/06/2025
|
1,984.60p
|
1,985.00p
|
1,973.40p
|
1,980.50p
|
15,711
|
|
04/06/2025
|
1,976.60p
|
1,983.95p
|
1,974.48p
|
1,981.80p
|
29,654
|
|
03/06/2025
|
1,967.40p
|
1,991.80p
|
1,963.80p
|
1,973.60p
|
19,699
|
|
02/06/2025
|
1,971.00p
|
1,981.40p
|
1,957.20p
|
1,974.40p
|
54,920
|
|
30/05/2025
|
1,981.00p
|
1,986.00p
|
1,958.20p
|
1,976.40p
|
16,631
|
|
29/05/2025
|
1,974.00p
|
1,981.52p
|
1,968.80p
|
1,970.80p
|
41,525
|
|
28/05/2025
|
1,971.40p
|
1,972.80p
|
1,964.80p
|
1,964.80p
|
10,175
|
|
27/05/2025
|
1,960.40p
|
1,969.50p
|
1,951.40p
|
1,969.50p
|
85,944
|
|
26/05/2025
|
1,957.40p
|
1,961.80p
|
1,920.80p
|
1,944.40p
|
13,503
|
|
23/05/2025
|
1,957.40p
|
1,961.80p
|
1,920.80p
|
1,944.40p
|
13,503
|
|
22/05/2025
|
1,947.40p
|
1,963.60p
|
1,947.40p
|
1,953.70p
|
8,533
|
|
21/05/2025
|
1,968.80p
|
1,976.00p
|
1,961.75p
|
1,966.50p
|
7,528
|
|
20/05/2025
|
1,970.20p
|
1,982.00p
|
1,967.60p
|
1,978.80p
|
34,379
|
|
19/05/2025
|
1,958.00p
|
1,965.60p
|
1,944.16p
|
1,965.00p
|
8,208
|
|
16/05/2025
|
1,962.80p
|
1,968.40p
|
1,949.60p
|
1,967.30p
|
39,620
|
|
15/05/2025
|
1,947.80p
|
1,969.00p
|
1,946.40p
|
1,956.30p
|
8,333
|
|
14/05/2025
|
1,949.40p
|
1,956.80p
|
1,944.38p
|
1,953.60p
|
10,487
|
|
13/05/2025
|
1,943.00p
|
1,949.40p
|
1,930.37p
|
1,946.00p
|
55,359
|
|
12/05/2025
|
1,944.00p
|
1,956.80p
|
1,931.20p
|
1,938.10p
|
82,286
|
|
09/05/2025
|
1,930.80p
|
1,930.80p
|
1,920.20p
|
1,923.70p
|
36,463
|
|
08/05/2025
|
1,919.40p
|
1,934.57p
|
1,917.09p
|
1,919.40p
|
19,729
|
|
07/05/2025
|
1,907.80p
|
1,919.60p
|
1,907.80p
|
1,916.20p
|
77,425
|
|
06/05/2025
|
1,906.00p
|
1,935.40p
|
1,892.95p
|
1,916.60p
|
126,031
|
|
05/05/2025
|
1,904.80p
|
1,914.00p
|
1,899.66p
|
1,910.10p
|
42,161
|