HSBC ETFs Msci Europe Ucits Etf Eur (Acc)
(HMES)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,561.20p
|
1,601.20p
|
1,542.90p
|
1,562.70p
|
0
|
|
21/11/2024
|
1,561.20p
|
1,581.20p
|
1,546.60p
|
1,562.70p
|
0
|
|
20/11/2024
|
1,561.20p
|
1,567.20p
|
1,551.00p
|
1,553.80p
|
0
|
|
19/11/2024
|
1,561.20p
|
1,573.10p
|
1,547.60p
|
1,566.80p
|
0
|
|
18/11/2024
|
1,561.20p
|
1,571.80p
|
1,558.20p
|
1,566.80p
|
0
|
|
15/11/2024
|
1,561.20p
|
1,573.90p
|
1,561.60p
|
1,571.50p
|
0
|
|
14/11/2024
|
1,561.20p
|
1,588.50p
|
1,544.90p
|
1,571.50p
|
0
|
|
13/11/2024
|
1,561.20p
|
1,561.20p
|
1,553.40p
|
1,553.40p
|
1
|
|
12/11/2024
|
1,567.60p
|
1,578.30p
|
1,554.00p
|
1,578.30p
|
0
|
|
11/11/2024
|
1,567.60p
|
1,584.00p
|
1,565.70p
|
1,578.30p
|
0
|
|
08/11/2024
|
1,567.60p
|
1,567.60p
|
1,565.70p
|
1,565.70p
|
6,655
|
|
07/11/2024
|
1,572.60p
|
1,609.40p
|
1,571.70p
|
1,579.30p
|
0
|
|
06/11/2024
|
1,572.60p
|
1,573.59p
|
1,572.30p
|
1,572.30p
|
4,615
|
|
05/11/2024
|
1,625.60p
|
1,608.50p
|
1,584.60p
|
1,592.40p
|
0
|
|
04/11/2024
|
1,625.60p
|
1,603.76p
|
1,595.50p
|
1,595.50p
|
6,235
|
|
01/11/2024
|
1,625.60p
|
1,595.50p
|
1,594.20p
|
1,587.40p
|
316
|
|
31/10/2024
|
1,625.60p
|
1,609.30p
|
1,555.60p
|
1,587.40p
|
0
|
|
30/10/2024
|
1,625.60p
|
1,617.70p
|
1,562.20p
|
1,591.70p
|
0
|
|
29/10/2024
|
1,625.60p
|
1,617.78p
|
1,603.80p
|
1,603.80p
|
64
|
|
28/10/2024
|
1,625.60p
|
1,620.20p
|
1,607.00p
|
1,619.10p
|
0
|
|
25/10/2024
|
1,625.60p
|
1,616.40p
|
1,608.50p
|
1,611.50p
|
0
|
|
24/10/2024
|
1,625.60p
|
1,637.50p
|
1,607.00p
|
1,609.70p
|
0
|
|
23/10/2024
|
1,625.60p
|
1,617.90p
|
1,603.70p
|
1,609.70p
|
0
|
|
22/10/2024
|
1,625.60p
|
1,619.90p
|
1,607.50p
|
1,615.80p
|
0
|
|
21/10/2024
|
1,625.60p
|
1,632.80p
|
1,617.70p
|
1,619.30p
|
0
|
|
18/10/2024
|
1,625.60p
|
1,630.60p
|
1,616.80p
|
1,625.80p
|
0
|
|
17/10/2024
|
1,625.60p
|
1,625.80p
|
1,625.60p
|
1,625.80p
|
3,057
|
|
16/10/2024
|
1,619.80p
|
1,619.80p
|
1,618.70p
|
1,618.70p
|
3
|
|
15/10/2024
|
1,627.30p
|
1,640.60p
|
1,610.80p
|
1,616.10p
|
0
|
|
14/10/2024
|
1,627.30p
|
1,636.30p
|
1,624.40p
|
1,634.00p
|
0
|
|
11/10/2024
|
1,600.40p
|
1,645.40p
|
1,614.40p
|
1,627.30p
|
0
|
|
10/10/2024
|
1,600.40p
|
1,637.20p
|
1,597.90p
|
1,619.30p
|
0
|
|
09/10/2024
|
1,600.40p
|
1,621.60p
|
1,610.30p
|
1,621.50p
|
0
|
|
08/10/2024
|
1,600.40p
|
1,623.00p
|
1,608.30p
|
1,623.00p
|
0
|
|
07/10/2024
|
1,600.40p
|
1,627.40p
|
1,611.70p
|
1,623.00p
|
0
|
|
04/10/2024
|
1,600.40p
|
1,639.50p
|
1,583.80p
|
1,615.30p
|
0
|
|
03/10/2024
|
1,600.40p
|
1,629.50p
|
1,600.10p
|
1,613.60p
|
0
|
|
02/10/2024
|
1,600.40p
|
1,615.00p
|
1,613.29p
|
1,615.00p
|
36
|
|
01/10/2024
|
1,600.40p
|
1,628.20p
|
1,591.40p
|
1,614.70p
|
0
|
|
30/09/2024
|
1,600.40p
|
1,638.90p
|
1,614.10p
|
1,619.00p
|
0
|
|
27/09/2024
|
1,600.40p
|
1,642.30p
|
1,523.00p
|
1,638.30p
|
0
|
|
26/09/2024
|
1,600.40p
|
1,650.80p
|
1,613.50p
|
1,628.30p
|
0
|
|
25/09/2024
|
1,600.40p
|
1,619.90p
|
1,601.50p
|
1,613.50p
|
0
|
|
24/09/2024
|
1,600.40p
|
1,616.20p
|
1,601.90p
|
1,610.50p
|
0
|
|
23/09/2024
|
1,600.40p
|
1,600.40p
|
1,599.60p
|
1,599.60p
|
1,696
|
|
20/09/2024
|
1,614.20p
|
1,628.00p
|
1,601.10p
|
1,603.20p
|
0
|
|
19/09/2024
|
1,614.20p
|
1,655.50p
|
1,609.10p
|
1,628.00p
|
0
|
|
18/09/2024
|
1,614.20p
|
1,624.30p
|
1,606.80p
|
1,610.20p
|
0
|
|
17/09/2024
|
1,614.20p
|
1,630.30p
|
1,612.50p
|
1,623.10p
|
0
|
|
16/09/2024
|
1,614.20p
|
1,620.70p
|
1,610.60p
|
1,612.50p
|
0
|
|
13/09/2024
|
1,614.20p
|
1,627.00p
|
1,605.90p
|
1,607.40p
|
0
|
|
12/09/2024
|
1,614.20p
|
1,614.20p
|
1,607.40p
|
1,607.40p
|
6,328
|
|
11/09/2024
|
1,636.20p
|
1,597.40p
|
1,595.42p
|
1,597.40p
|
15
|
|
10/09/2024
|
1,636.20p
|
1,606.30p
|
1,590.80p
|
1,595.10p
|
0
|
|
09/09/2024
|
1,636.20p
|
1,605.70p
|
1,589.50p
|
1,602.60p
|
0
|
|
06/09/2024
|
1,636.20p
|
1,631.60p
|
1,577.90p
|
1,589.50p
|
0
|
|
05/09/2024
|
1,636.20p
|
1,632.70p
|
1,600.90p
|
1,605.80p
|
0
|
|
04/09/2024
|
1,636.20p
|
1,638.30p
|
1,587.60p
|
1,612.90p
|
0
|
|
03/09/2024
|
1,636.20p
|
1,636.20p
|
1,631.00p
|
1,631.00p
|
896
|
|
02/09/2024
|
1,638.80p
|
1,643.60p
|
1,638.80p
|
1,644.30p
|
464
|
|
30/08/2024
|
1,647.40p
|
1,647.40p
|
1,644.30p
|
1,644.30p
|
1,621
|
|
29/08/2024
|
1,631.20p
|
1,642.70p
|
1,636.60p
|
1,642.70p
|
5
|
|
28/08/2024
|
1,631.20p
|
1,633.20p
|
1,631.20p
|
1,632.10p
|
473
|
|
27/08/2024
|
1,628.60p
|
1,629.70p
|
1,628.56p
|
1,629.70p
|
61
|
|
26/08/2024
|
1,628.60p
|
1,645.20p
|
1,627.20p
|
1,629.70p
|
0
|
|
23/08/2024
|
1,628.60p
|
1,645.20p
|
1,627.20p
|
1,629.70p
|
0
|
|
22/08/2024
|
1,628.60p
|
1,645.20p
|
1,627.20p
|
1,629.70p
|
0
|
|
21/08/2024
|
1,628.60p
|
1,629.20p
|
1,628.30p
|
1,628.30p
|
16,000
|
|
20/08/2024
|
1,630.60p
|
1,637.60p
|
1,623.40p
|
1,631.30p
|
0
|
|
19/08/2024
|
1,630.60p
|
1,633.40p
|
1,630.60p
|
1,631.30p
|
16,110
|
|
16/08/2024
|
1,582.80p
|
1,626.80p
|
1,613.40p
|
1,619.30p
|
0
|
|
15/08/2024
|
1,582.80p
|
1,637.50p
|
1,605.60p
|
1,619.80p
|
0
|
|
14/08/2024
|
1,582.80p
|
1,626.70p
|
1,591.40p
|
1,607.10p
|
0
|
|
13/08/2024
|
1,582.80p
|
1,610.00p
|
1,578.70p
|
1,591.40p
|
0
|
|
12/08/2024
|
1,582.80p
|
1,596.00p
|
1,582.80p
|
1,585.10p
|
0
|
|
09/08/2024
|
1,582.80p
|
1,586.50p
|
1,582.80p
|
1,586.50p
|
5,301
|
|
08/08/2024
|
1,559.90p
|
1,601.70p
|
1,547.30p
|
1,580.50p
|
0
|
|
07/08/2024
|
1,559.90p
|
1,587.30p
|
1,562.80p
|
1,581.70p
|
0
|
|
06/08/2024
|
1,587.20p
|
1,587.20p
|
1,548.20p
|
1,559.90p
|
0
|
|
05/08/2024
|
1,587.20p
|
1,583.90p
|
1,514.70p
|
1,552.90p
|
0
|
|
02/08/2024
|
1,587.20p
|
1,587.20p
|
1,575.70p
|
1,575.70p
|
267
|
|
01/08/2024
|
1,616.60p
|
1,616.60p
|
1,600.00p
|
1,600.00p
|
621
|
|
31/07/2024
|
1,584.60p
|
1,646.10p
|
1,604.60p
|
1,619.90p
|
0
|
|
30/07/2024
|
1,584.60p
|
1,615.20p
|
1,596.30p
|
1,607.90p
|
0
|
|
29/07/2024
|
1,584.60p
|
1,617.80p
|
1,597.10p
|
1,599.70p
|
0
|
|
26/07/2024
|
1,584.60p
|
1,609.20p
|
1,589.70p
|
1,592.00p
|
0
|
|
25/07/2024
|
1,584.60p
|
1,592.00p
|
1,577.57p
|
1,592.00p
|
6,925
|
|
24/07/2024
|
1,614.00p
|
1,622.00p
|
1,593.30p
|
1,596.40p
|
0
|
|
23/07/2024
|
1,614.00p
|
1,620.10p
|
1,604.00p
|
1,607.70p
|
0
|
|
22/07/2024
|
1,614.00p
|
1,611.41p
|
1,611.10p
|
1,611.10p
|
310
|
|
19/07/2024
|
1,614.00p
|
1,603.90p
|
1,591.90p
|
1,593.60p
|
0
|
|
18/07/2024
|
1,614.00p
|
1,642.50p
|
1,602.10p
|
1,603.90p
|
0
|
|
17/07/2024
|
1,614.00p
|
1,620.00p
|
1,597.20p
|
1,607.10p
|
0
|
|
16/07/2024
|
1,614.00p
|
1,614.60p
|
1,614.00p
|
1,614.60p
|
6,494
|
|
15/07/2024
|
1,627.60p
|
1,637.80p
|
1,620.10p
|
1,622.00p
|
0
|
|
12/07/2024
|
1,627.60p
|
1,639.20p
|
1,612.10p
|
1,637.80p
|
0
|
|
11/07/2024
|
1,627.60p
|
1,627.60p
|
1,625.26p
|
1,626.90p
|
631
|
|
10/07/2024
|
1,612.00p
|
1,619.00p
|
1,606.90p
|
1,618.60p
|
0
|
|
09/07/2024
|
1,612.00p
|
1,620.38p
|
1,607.10p
|
1,607.10p
|
528
|
|
08/07/2024
|
1,629.60p
|
1,633.60p
|
1,619.90p
|
1,622.00p
|
0
|
|
05/07/2024
|
1,629.60p
|
1,640.90p
|
1,618.80p
|
1,622.80p
|
0
|
|
04/07/2024
|
1,629.60p
|
1,630.80p
|
1,629.60p
|
1,630.80p
|
5
|
|
03/07/2024
|
1,603.40p
|
1,626.00p
|
1,609.10p
|
1,620.00p
|
0
|
|
02/07/2024
|
1,603.40p
|
1,621.00p
|
1,601.20p
|
1,609.10p
|
0
|
|
01/07/2024
|
1,603.40p
|
1,644.30p
|
1,603.30p
|
1,621.00p
|
0
|
|
28/06/2024
|
1,603.40p
|
1,623.90p
|
1,609.60p
|
1,612.30p
|
0
|
|
27/06/2024
|
1,603.40p
|
1,640.40p
|
1,606.60p
|
1,613.40p
|
0
|
|
26/06/2024
|
1,603.40p
|
1,635.60p
|
1,612.40p
|
1,620.50p
|
0
|
|
25/06/2024
|
1,603.40p
|
1,632.00p
|
1,619.80p
|
1,625.00p
|
0
|
|
24/06/2024
|
1,603.40p
|
1,634.80p
|
1,616.80p
|
1,632.00p
|
0
|
|
21/06/2024
|
1,603.40p
|
1,646.40p
|
1,606.20p
|
1,619.90p
|
0
|
|
20/06/2024
|
1,603.40p
|
1,653.00p
|
1,592.90p
|
1,629.90p
|
0
|
|
19/06/2024
|
1,603.40p
|
1,619.10p
|
1,610.60p
|
1,612.90p
|
0
|
|
18/06/2024
|
1,603.40p
|
1,619.10p
|
1,614.18p
|
1,619.10p
|
43
|
|
17/06/2024
|
1,603.40p
|
1,606.60p
|
1,603.40p
|
1,606.60p
|
5,380
|
|
14/06/2024
|
1,602.80p
|
1,604.00p
|
1,602.80p
|
1,604.00p
|
82
|
|
13/06/2024
|
1,630.60p
|
1,630.60p
|
1,617.90p
|
1,617.90p
|
512
|
|
12/06/2024
|
1,634.00p
|
1,643.40p
|
1,634.00p
|
1,643.40p
|
15
|
|
11/06/2024
|
1,623.00p
|
1,623.00p
|
1,622.30p
|
1,622.30p
|
475
|
|
10/06/2024
|
1,674.40p
|
1,637.50p
|
1,635.20p
|
1,637.50p
|
5
|
|
07/06/2024
|
1,674.40p
|
1,674.40p
|
1,654.60p
|
1,654.60p
|
100
|
|
06/06/2024
|
1,662.40p
|
1,662.40p
|
1,661.60p
|
1,661.60p
|
449
|
|
05/06/2024
|
1,650.80p
|
1,653.20p
|
1,650.80p
|
1,651.00p
|
443
|
|
04/06/2024
|
1,640.20p
|
1,640.20p
|
1,634.40p
|
1,643.40p
|
11
|
|
03/06/2024
|
1,650.80p
|
1,657.00p
|
1,637.80p
|
1,643.40p
|
0
|
|
31/05/2024
|
1,650.80p
|
1,648.30p
|
1,618.00p
|
1,637.80p
|
0
|
|
30/05/2024
|
1,650.80p
|
1,752.50p
|
1,616.30p
|
1,631.70p
|
0
|
|
29/05/2024
|
1,650.80p
|
1,638.10p
|
1,618.90p
|
1,620.20p
|
0
|
|
28/05/2024
|
1,650.80p
|
1,668.50p
|
1,633.10p
|
1,638.10p
|
0
|
|
27/05/2024
|
1,650.80p
|
1,645.80p
|
1,632.70p
|
1,643.00p
|
0
|