HSBC ETFs Msci Europe Ucits Etf Eur (Acc)
(HMES)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,736.80p
|
1,759.00p
|
1,751.60p
|
1,751.60p
|
4
|
|
15/05/2025
|
1,736.80p
|
1,746.80p
|
1,738.40p
|
1,746.80p
|
114
|
|
14/05/2025
|
1,736.80p
|
1,736.80p
|
1,734.80p
|
1,734.80p
|
4,380
|
|
13/05/2025
|
1,726.20p
|
1,766.10p
|
1,714.00p
|
1,737.60p
|
0
|
|
12/05/2025
|
1,726.20p
|
1,740.60p
|
1,724.20p
|
1,736.00p
|
0
|
|
09/05/2025
|
1,726.20p
|
1,727.60p
|
1,724.50p
|
1,724.50p
|
1,568
|
|
08/05/2025
|
1,717.00p
|
1,721.01p
|
1,720.10p
|
1,720.10p
|
1,753
|
|
07/05/2025
|
1,717.00p
|
1,726.90p
|
1,712.50p
|
1,716.70p
|
0
|
|
06/05/2025
|
1,717.00p
|
1,720.90p
|
1,717.00p
|
1,720.90p
|
500
|
|
05/05/2025
|
1,681.20p
|
1,730.00p
|
1,715.35p
|
1,730.00p
|
228
|
|
02/05/2025
|
1,681.20p
|
1,730.00p
|
1,715.35p
|
1,730.00p
|
228
|
|
01/05/2025
|
1,681.20p
|
1,710.10p
|
1,691.70p
|
1,706.10p
|
0
|
|
30/04/2025
|
1,681.20p
|
1,694.78p
|
1,691.70p
|
1,691.70p
|
58
|
|
29/04/2025
|
1,681.20p
|
1,690.20p
|
1,657.30p
|
1,687.80p
|
0
|
|
28/04/2025
|
1,681.20p
|
1,681.20p
|
1,679.40p
|
1,679.40p
|
6,278
|
|
25/04/2025
|
1,635.60p
|
1,684.20p
|
1,673.40p
|
1,680.20p
|
0
|
|
24/04/2025
|
1,635.60p
|
1,682.60p
|
1,641.00p
|
1,673.40p
|
0
|
|
23/04/2025
|
1,635.60p
|
1,667.90p
|
1,663.35p
|
1,667.90p
|
300
|
|
22/04/2025
|
1,635.60p
|
1,645.10p
|
1,632.17p
|
1,645.10p
|
367
|
|
21/04/2025
|
1,635.60p
|
1,655.90p
|
1,615.40p
|
1,636.40p
|
0
|
|
18/04/2025
|
1,635.60p
|
1,655.90p
|
1,615.40p
|
1,636.40p
|
0
|
|
17/04/2025
|
1,635.60p
|
1,655.90p
|
1,615.40p
|
1,636.40p
|
0
|
|
16/04/2025
|
1,635.60p
|
1,643.30p
|
1,615.70p
|
1,641.10p
|
0
|
|
15/04/2025
|
1,635.60p
|
1,636.40p
|
1,635.60p
|
1,636.40p
|
961
|
|
14/04/2025
|
1,618.40p
|
1,622.70p
|
1,618.40p
|
1,622.70p
|
164
|
|
11/04/2025
|
1,534.40p
|
1,613.40p
|
1,589.60p
|
1,593.30p
|
6,197
|
|
10/04/2025
|
1,534.40p
|
1,644.60p
|
1,589.00p
|
1,589.00p
|
2,029
|
|
09/04/2025
|
1,534.40p
|
1,534.40p
|
1,532.50p
|
1,532.50p
|
486
|
|
08/04/2025
|
1,697.60p
|
1,566.80p
|
1,551.93p
|
1,566.80p
|
1,941
|
|
07/04/2025
|
1,697.60p
|
1,532.80p
|
1,495.22p
|
1,532.80p
|
4,266
|
|
04/04/2025
|
1,697.60p
|
1,642.55p
|
1,591.20p
|
1,591.20p
|
53
|
|
03/04/2025
|
1,697.60p
|
1,697.20p
|
1,651.80p
|
1,658.30p
|
0
|
|
02/04/2025
|
1,697.60p
|
1,698.50p
|
1,673.20p
|
1,690.40p
|
0
|
|
01/04/2025
|
1,697.60p
|
1,698.50p
|
1,696.20p
|
1,698.50p
|
8
|
|
31/03/2025
|
1,738.80p
|
1,688.58p
|
1,681.20p
|
1,681.20p
|
780
|
|
28/03/2025
|
1,738.80p
|
1,713.40p
|
1,699.80p
|
1,705.30p
|
0
|
|
27/03/2025
|
1,738.80p
|
1,710.70p
|
1,706.80p
|
1,710.70p
|
58
|
|
26/03/2025
|
1,738.80p
|
1,742.90p
|
1,722.30p
|
1,724.00p
|
0
|
|
25/03/2025
|
1,738.80p
|
1,739.20p
|
1,732.50p
|
1,732.50p
|
1,484
|
|
24/03/2025
|
1,725.60p
|
1,725.60p
|
1,724.70p
|
1,724.70p
|
300
|
|
21/03/2025
|
1,744.80p
|
1,736.90p
|
1,707.00p
|
1,730.30p
|
0
|
|
20/03/2025
|
1,744.80p
|
1,736.40p
|
1,736.00p
|
1,736.00p
|
57
|
|
19/03/2025
|
1,744.80p
|
1,752.70p
|
1,741.00p
|
1,749.00p
|
0
|
|
18/03/2025
|
1,744.80p
|
1,751.64p
|
1,744.80p
|
1,750.00p
|
190
|
|
17/03/2025
|
1,728.00p
|
1,738.20p
|
1,728.00p
|
1,738.20p
|
75
|
|
14/03/2025
|
1,710.60p
|
1,726.30p
|
1,710.54p
|
1,726.30p
|
1,878
|
|
13/03/2025
|
1,710.60p
|
1,704.87p
|
1,701.40p
|
1,701.40p
|
97
|
|
12/03/2025
|
1,710.60p
|
1,710.63p
|
1,707.70p
|
1,707.70p
|
773
|
|
11/03/2025
|
1,723.40p
|
1,731.30p
|
1,696.50p
|
1,698.50p
|
0
|
|
10/03/2025
|
1,723.40p
|
1,732.40p
|
1,719.80p
|
1,720.60p
|
69
|
|
07/03/2025
|
1,723.40p
|
1,746.40p
|
1,741.49p
|
1,743.50p
|
210
|
|
06/03/2025
|
1,723.40p
|
1,753.30p
|
1,739.84p
|
1,753.30p
|
1,642
|
|
05/03/2025
|
1,723.40p
|
1,749.28p
|
1,746.05p
|
1,747.80p
|
199
|
|
04/03/2025
|
1,723.40p
|
1,737.70p
|
1,708.40p
|
1,711.60p
|
0
|
|
03/03/2025
|
1,723.40p
|
1,747.70p
|
1,737.97p
|
1,747.70p
|
115
|
|
28/02/2025
|
1,723.40p
|
1,725.30p
|
1,723.40p
|
1,725.30p
|
3,368
|
|
27/02/2025
|
1,736.40p
|
1,758.10p
|
1,705.50p
|
1,722.10p
|
0
|
|
26/02/2025
|
1,736.40p
|
1,740.40p
|
1,733.80p
|
1,738.50p
|
5,077
|
|
25/02/2025
|
1,712.80p
|
1,732.60p
|
1,712.80p
|
1,724.80p
|
0
|
|
24/02/2025
|
1,712.80p
|
1,720.20p
|
1,718.60p
|
1,720.20p
|
290
|
|
21/02/2025
|
1,712.80p
|
1,719.85p
|
1,718.50p
|
1,718.50p
|
638
|
|
20/02/2025
|
1,712.80p
|
1,712.80p
|
1,712.40p
|
1,712.40p
|
706
|
|
19/02/2025
|
1,701.60p
|
1,740.00p
|
1,712.70p
|
1,712.70p
|
402
|
|
18/02/2025
|
1,701.60p
|
1,738.30p
|
1,723.50p
|
1,732.70p
|
0
|
|
17/02/2025
|
1,701.60p
|
1,730.10p
|
1,729.40p
|
1,730.10p
|
59
|
|
14/02/2025
|
1,701.60p
|
1,730.80p
|
1,722.90p
|
1,722.90p
|
250
|
|
13/02/2025
|
1,701.60p
|
1,728.17p
|
1,727.50p
|
1,727.50p
|
694
|
|
12/02/2025
|
1,701.60p
|
1,734.20p
|
1,674.40p
|
1,712.90p
|
0
|
|
11/02/2025
|
1,701.60p
|
1,707.50p
|
1,702.40p
|
1,707.50p
|
5
|
|
10/02/2025
|
1,701.60p
|
1,703.80p
|
1,691.90p
|
1,703.50p
|
0
|
|
07/02/2025
|
1,701.60p
|
1,701.60p
|
1,691.90p
|
1,691.90p
|
6,204
|
|
06/02/2025
|
1,670.00p
|
1,730.00p
|
1,676.60p
|
1,677.30p
|
0
|
|
05/02/2025
|
1,670.00p
|
1,679.40p
|
1,664.40p
|
1,677.30p
|
0
|
|
04/02/2025
|
1,670.00p
|
1,670.10p
|
1,670.00p
|
1,660.00p
|
4,839
|
|
03/02/2025
|
1,670.00p
|
1,688.20p
|
1,629.00p
|
1,660.00p
|
0
|
|
31/01/2025
|
1,670.00p
|
1,696.50p
|
1,686.90p
|
1,688.20p
|
0
|
|
30/01/2025
|
1,670.00p
|
1,709.70p
|
1,666.80p
|
1,687.70p
|
0
|
|
29/01/2025
|
1,670.00p
|
1,680.60p
|
1,669.20p
|
1,675.40p
|
0
|
|
28/01/2025
|
1,670.00p
|
1,681.00p
|
1,659.40p
|
1,669.20p
|
0
|
|
27/01/2025
|
1,670.00p
|
1,670.00p
|
1,668.10p
|
1,668.10p
|
9,802
|
|
24/01/2025
|
1,670.20p
|
1,699.10p
|
1,661.80p
|
1,668.10p
|
0
|
|
23/01/2025
|
1,670.20p
|
1,673.10p
|
1,670.20p
|
1,673.10p
|
7
|
|
22/01/2025
|
1,670.20p
|
1,670.20p
|
1,669.80p
|
1,669.80p
|
5
|
|
21/01/2025
|
1,594.20p
|
1,663.40p
|
1,661.00p
|
1,663.40p
|
3
|
|
20/01/2025
|
1,594.20p
|
1,664.90p
|
1,651.00p
|
1,659.00p
|
0
|
|
17/01/2025
|
1,594.20p
|
1,656.60p
|
1,653.60p
|
1,653.60p
|
60
|
|
16/01/2025
|
1,594.20p
|
1,663.60p
|
1,621.80p
|
1,621.80p
|
0
|
|
15/01/2025
|
1,594.20p
|
1,638.00p
|
1,487.00p
|
1,621.80p
|
0
|
|
14/01/2025
|
1,594.20p
|
1,639.40p
|
1,593.20p
|
1,603.50p
|
0
|
|
13/01/2025
|
1,594.20p
|
1,605.50p
|
1,592.50p
|
1,597.20p
|
0
|
|
10/01/2025
|
1,594.20p
|
1,638.00p
|
1,583.10p
|
1,604.50p
|
0
|
|
09/01/2025
|
1,594.20p
|
1,617.20p
|
1,600.70p
|
1,614.70p
|
0
|
|
08/01/2025
|
1,594.20p
|
1,619.60p
|
1,570.50p
|
1,600.70p
|
0
|
|
07/01/2025
|
1,594.20p
|
1,619.30p
|
1,569.70p
|
1,595.80p
|
0
|
|
06/01/2025
|
1,594.20p
|
1,591.50p
|
1,588.20p
|
1,591.50p
|
1
|
|
03/01/2025
|
1,594.20p
|
1,583.30p
|
1,570.00p
|
1,572.70p
|
0
|
|
02/01/2025
|
1,594.20p
|
1,608.80p
|
1,551.50p
|
1,580.20p
|
0
|
|
01/01/2025
|
1,594.20p
|
1,569.80p
|
1,558.97p
|
1,569.80p
|
500
|
|
31/12/2024
|
1,594.20p
|
1,569.80p
|
1,558.97p
|
1,569.80p
|
500
|
|
30/12/2024
|
1,594.20p
|
1,568.10p
|
1,554.90p
|
1,560.70p
|
0
|
|
27/12/2024
|
1,594.20p
|
1,579.40p
|
1,555.80p
|
1,566.80p
|
0
|
|
26/12/2024
|
1,594.20p
|
1,565.10p
|
1,558.30p
|
1,563.30p
|
0
|
|
25/12/2024
|
1,594.20p
|
1,565.10p
|
1,558.30p
|
1,563.30p
|
0
|
|
24/12/2024
|
1,594.20p
|
1,565.10p
|
1,558.30p
|
1,563.30p
|
0
|
|
23/12/2024
|
1,594.20p
|
1,564.20p
|
1,549.20p
|
1,551.50p
|
0
|
|
20/12/2024
|
1,594.20p
|
1,554.39p
|
1,551.50p
|
1,551.50p
|
37
|
|
19/12/2024
|
1,594.20p
|
1,584.40p
|
1,556.00p
|
1,561.90p
|
0
|
|
18/12/2024
|
1,594.20p
|
1,590.90p
|
1,582.70p
|
1,584.40p
|
0
|
|
17/12/2024
|
1,594.20p
|
1,592.70p
|
1,580.20p
|
1,584.50p
|
0
|
|
16/12/2024
|
1,594.20p
|
1,594.20p
|
1,592.70p
|
1,592.70p
|
10
|
|
13/12/2024
|
1,599.00p
|
1,607.30p
|
1,598.50p
|
1,600.80p
|
0
|
|
12/12/2024
|
1,599.00p
|
1,599.90p
|
1,599.00p
|
1,599.90p
|
100
|
|
11/12/2024
|
1,596.00p
|
1,596.40p
|
1,591.60p
|
1,596.40p
|
5,568
|
|
10/12/2024
|
1,599.40p
|
1,609.30p
|
1,592.50p
|
1,594.10p
|
0
|
|
09/12/2024
|
1,599.40p
|
1,616.00p
|
1,607.00p
|
1,609.30p
|
0
|
|
06/12/2024
|
1,599.40p
|
1,609.80p
|
1,609.75p
|
1,609.80p
|
70
|
|
05/12/2024
|
1,599.40p
|
1,625.00p
|
1,593.40p
|
1,606.70p
|
0
|
|
04/12/2024
|
1,599.40p
|
1,600.10p
|
1,599.40p
|
1,600.10p
|
5,301
|
|
03/12/2024
|
1,561.20p
|
1,600.14p
|
1,599.30p
|
1,599.30p
|
124
|
|
02/12/2024
|
1,561.20p
|
1,591.20p
|
1,568.20p
|
1,587.80p
|
0
|
|
29/11/2024
|
1,561.20p
|
1,582.50p
|
1,568.00p
|
1,581.30p
|
0
|
|
28/11/2024
|
1,561.20p
|
1,580.60p
|
1,569.50p
|
1,574.30p
|
0
|
|
27/11/2024
|
1,561.20p
|
1,569.50p
|
1,567.83p
|
1,569.50p
|
1,648
|
|
26/11/2024
|
1,561.20p
|
1,584.60p
|
1,462.60p
|
1,575.70p
|
0
|
|
25/11/2024
|
1,561.20p
|
1,587.14p
|
1,584.60p
|
1,584.60p
|
45
|
|
22/11/2024
|
1,561.20p
|
1,601.20p
|
1,542.90p
|
1,562.70p
|
0
|
|
21/11/2024
|
1,561.20p
|
1,581.20p
|
1,546.60p
|
1,562.70p
|
0
|
|
20/11/2024
|
1,561.20p
|
1,567.20p
|
1,551.00p
|
1,553.80p
|
0
|
|
19/11/2024
|
1,561.20p
|
1,573.10p
|
1,547.60p
|
1,566.80p
|
0
|
|
18/11/2024
|
1,561.20p
|
1,571.80p
|
1,558.20p
|
1,566.80p
|
0
|