HSBC ETFs Msci Europe Ucits Etf Eur (Acc)
(HMES)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,712.80p
|
1,719.85p
|
1,718.50p
|
1,718.50p
|
638
|
|
20/02/2025
|
1,712.80p
|
1,712.80p
|
1,712.40p
|
1,712.40p
|
706
|
|
19/02/2025
|
1,701.60p
|
1,740.00p
|
1,712.70p
|
1,712.70p
|
402
|
|
18/02/2025
|
1,701.60p
|
1,738.30p
|
1,723.50p
|
1,732.70p
|
0
|
|
17/02/2025
|
1,701.60p
|
1,730.10p
|
1,729.40p
|
1,730.10p
|
59
|
|
14/02/2025
|
1,701.60p
|
1,730.80p
|
1,722.90p
|
1,722.90p
|
250
|
|
13/02/2025
|
1,701.60p
|
1,728.17p
|
1,727.50p
|
1,727.50p
|
694
|
|
12/02/2025
|
1,701.60p
|
1,734.20p
|
1,674.40p
|
1,712.90p
|
0
|
|
11/02/2025
|
1,701.60p
|
1,707.50p
|
1,702.40p
|
1,707.50p
|
5
|
|
10/02/2025
|
1,701.60p
|
1,703.80p
|
1,691.90p
|
1,703.50p
|
0
|
|
07/02/2025
|
1,701.60p
|
1,701.60p
|
1,691.90p
|
1,691.90p
|
6,204
|
|
06/02/2025
|
1,670.00p
|
1,730.00p
|
1,676.60p
|
1,677.30p
|
0
|
|
05/02/2025
|
1,670.00p
|
1,679.40p
|
1,664.40p
|
1,677.30p
|
0
|
|
04/02/2025
|
1,670.00p
|
1,670.10p
|
1,670.00p
|
1,660.00p
|
4,839
|
|
03/02/2025
|
1,670.00p
|
1,688.20p
|
1,629.00p
|
1,660.00p
|
0
|
|
31/01/2025
|
1,670.00p
|
1,696.50p
|
1,686.90p
|
1,688.20p
|
0
|
|
30/01/2025
|
1,670.00p
|
1,709.70p
|
1,666.80p
|
1,687.70p
|
0
|
|
29/01/2025
|
1,670.00p
|
1,680.60p
|
1,669.20p
|
1,675.40p
|
0
|
|
28/01/2025
|
1,670.00p
|
1,681.00p
|
1,659.40p
|
1,669.20p
|
0
|
|
27/01/2025
|
1,670.00p
|
1,670.00p
|
1,668.10p
|
1,668.10p
|
9,802
|
|
24/01/2025
|
1,670.20p
|
1,699.10p
|
1,661.80p
|
1,668.10p
|
0
|
|
23/01/2025
|
1,670.20p
|
1,673.10p
|
1,670.20p
|
1,673.10p
|
7
|
|
22/01/2025
|
1,670.20p
|
1,670.20p
|
1,669.80p
|
1,669.80p
|
5
|
|
21/01/2025
|
1,594.20p
|
1,663.40p
|
1,661.00p
|
1,663.40p
|
3
|
|
20/01/2025
|
1,594.20p
|
1,664.90p
|
1,651.00p
|
1,659.00p
|
0
|
|
17/01/2025
|
1,594.20p
|
1,656.60p
|
1,653.60p
|
1,653.60p
|
60
|
|
16/01/2025
|
1,594.20p
|
1,663.60p
|
1,621.80p
|
1,621.80p
|
0
|
|
15/01/2025
|
1,594.20p
|
1,638.00p
|
1,487.00p
|
1,621.80p
|
0
|
|
14/01/2025
|
1,594.20p
|
1,639.40p
|
1,593.20p
|
1,603.50p
|
0
|
|
13/01/2025
|
1,594.20p
|
1,605.50p
|
1,592.50p
|
1,597.20p
|
0
|
|
10/01/2025
|
1,594.20p
|
1,638.00p
|
1,583.10p
|
1,604.50p
|
0
|
|
09/01/2025
|
1,594.20p
|
1,617.20p
|
1,600.70p
|
1,614.70p
|
0
|
|
08/01/2025
|
1,594.20p
|
1,619.60p
|
1,570.50p
|
1,600.70p
|
0
|
|
07/01/2025
|
1,594.20p
|
1,619.30p
|
1,569.70p
|
1,595.80p
|
0
|
|
06/01/2025
|
1,594.20p
|
1,591.50p
|
1,588.20p
|
1,591.50p
|
1
|
|
03/01/2025
|
1,594.20p
|
1,583.30p
|
1,570.00p
|
1,572.70p
|
0
|
|
02/01/2025
|
1,594.20p
|
1,608.80p
|
1,551.50p
|
1,580.20p
|
0
|
|
01/01/2025
|
1,594.20p
|
1,569.80p
|
1,558.97p
|
1,569.80p
|
500
|
|
31/12/2024
|
1,594.20p
|
1,569.80p
|
1,558.97p
|
1,569.80p
|
500
|
|
30/12/2024
|
1,594.20p
|
1,568.10p
|
1,554.90p
|
1,560.70p
|
0
|
|
27/12/2024
|
1,594.20p
|
1,579.40p
|
1,555.80p
|
1,566.80p
|
0
|
|
26/12/2024
|
1,594.20p
|
1,565.10p
|
1,558.30p
|
1,563.30p
|
0
|
|
25/12/2024
|
1,594.20p
|
1,565.10p
|
1,558.30p
|
1,563.30p
|
0
|
|
24/12/2024
|
1,594.20p
|
1,565.10p
|
1,558.30p
|
1,563.30p
|
0
|
|
23/12/2024
|
1,594.20p
|
1,564.20p
|
1,549.20p
|
1,551.50p
|
0
|
|
20/12/2024
|
1,594.20p
|
1,554.39p
|
1,551.50p
|
1,551.50p
|
37
|
|
19/12/2024
|
1,594.20p
|
1,584.40p
|
1,556.00p
|
1,561.90p
|
0
|
|
18/12/2024
|
1,594.20p
|
1,590.90p
|
1,582.70p
|
1,584.40p
|
0
|
|
17/12/2024
|
1,594.20p
|
1,592.70p
|
1,580.20p
|
1,584.50p
|
0
|
|
16/12/2024
|
1,594.20p
|
1,594.20p
|
1,592.70p
|
1,592.70p
|
10
|
|
13/12/2024
|
1,599.00p
|
1,607.30p
|
1,598.50p
|
1,600.80p
|
0
|
|
12/12/2024
|
1,599.00p
|
1,599.90p
|
1,599.00p
|
1,599.90p
|
100
|
|
11/12/2024
|
1,596.00p
|
1,596.40p
|
1,591.60p
|
1,596.40p
|
5,568
|
|
10/12/2024
|
1,599.40p
|
1,609.30p
|
1,592.50p
|
1,594.10p
|
0
|
|
09/12/2024
|
1,599.40p
|
1,616.00p
|
1,607.00p
|
1,609.30p
|
0
|
|
06/12/2024
|
1,599.40p
|
1,609.80p
|
1,609.75p
|
1,609.80p
|
70
|
|
05/12/2024
|
1,599.40p
|
1,625.00p
|
1,593.40p
|
1,606.70p
|
0
|
|
04/12/2024
|
1,599.40p
|
1,600.10p
|
1,599.40p
|
1,600.10p
|
5,301
|
|
03/12/2024
|
1,561.20p
|
1,600.14p
|
1,599.30p
|
1,599.30p
|
124
|
|
02/12/2024
|
1,561.20p
|
1,591.20p
|
1,568.20p
|
1,587.80p
|
0
|
|
29/11/2024
|
1,561.20p
|
1,582.50p
|
1,568.00p
|
1,581.30p
|
0
|
|
28/11/2024
|
1,561.20p
|
1,580.60p
|
1,569.50p
|
1,574.30p
|
0
|
|
27/11/2024
|
1,561.20p
|
1,569.50p
|
1,567.83p
|
1,569.50p
|
1,648
|
|
26/11/2024
|
1,561.20p
|
1,584.60p
|
1,462.60p
|
1,575.70p
|
0
|
|
25/11/2024
|
1,561.20p
|
1,587.14p
|
1,584.60p
|
1,584.60p
|
45
|
|
22/11/2024
|
1,561.20p
|
1,601.20p
|
1,542.90p
|
1,562.70p
|
0
|
|
21/11/2024
|
1,561.20p
|
1,581.20p
|
1,546.60p
|
1,562.70p
|
0
|
|
20/11/2024
|
1,561.20p
|
1,567.20p
|
1,551.00p
|
1,553.80p
|
0
|
|
19/11/2024
|
1,561.20p
|
1,573.10p
|
1,547.60p
|
1,566.80p
|
0
|
|
18/11/2024
|
1,561.20p
|
1,571.80p
|
1,558.20p
|
1,566.80p
|
0
|
|
15/11/2024
|
1,561.20p
|
1,573.90p
|
1,561.60p
|
1,571.50p
|
0
|
|
14/11/2024
|
1,561.20p
|
1,588.50p
|
1,544.90p
|
1,571.50p
|
0
|
|
13/11/2024
|
1,561.20p
|
1,561.20p
|
1,553.40p
|
1,553.40p
|
1
|
|
12/11/2024
|
1,567.60p
|
1,578.30p
|
1,554.00p
|
1,578.30p
|
0
|
|
11/11/2024
|
1,567.60p
|
1,584.00p
|
1,565.70p
|
1,578.30p
|
0
|
|
08/11/2024
|
1,567.60p
|
1,567.60p
|
1,565.70p
|
1,565.70p
|
6,655
|
|
07/11/2024
|
1,572.60p
|
1,609.40p
|
1,571.70p
|
1,579.30p
|
0
|
|
06/11/2024
|
1,572.60p
|
1,573.59p
|
1,572.30p
|
1,572.30p
|
4,615
|
|
05/11/2024
|
1,625.60p
|
1,608.50p
|
1,584.60p
|
1,592.40p
|
0
|
|
04/11/2024
|
1,625.60p
|
1,603.76p
|
1,595.50p
|
1,595.50p
|
6,235
|
|
01/11/2024
|
1,625.60p
|
1,595.50p
|
1,594.20p
|
1,587.40p
|
316
|
|
31/10/2024
|
1,625.60p
|
1,609.30p
|
1,555.60p
|
1,587.40p
|
0
|
|
30/10/2024
|
1,625.60p
|
1,617.70p
|
1,562.20p
|
1,591.70p
|
0
|
|
29/10/2024
|
1,625.60p
|
1,617.78p
|
1,603.80p
|
1,603.80p
|
64
|
|
28/10/2024
|
1,625.60p
|
1,620.20p
|
1,607.00p
|
1,619.10p
|
0
|
|
25/10/2024
|
1,625.60p
|
1,616.40p
|
1,608.50p
|
1,611.50p
|
0
|
|
24/10/2024
|
1,625.60p
|
1,637.50p
|
1,607.00p
|
1,609.70p
|
0
|
|
23/10/2024
|
1,625.60p
|
1,617.90p
|
1,603.70p
|
1,609.70p
|
0
|
|
22/10/2024
|
1,625.60p
|
1,619.90p
|
1,607.50p
|
1,615.80p
|
0
|
|
21/10/2024
|
1,625.60p
|
1,632.80p
|
1,617.70p
|
1,619.30p
|
0
|
|
18/10/2024
|
1,625.60p
|
1,630.60p
|
1,616.80p
|
1,625.80p
|
0
|
|
17/10/2024
|
1,625.60p
|
1,625.80p
|
1,625.60p
|
1,625.80p
|
3,057
|
|
16/10/2024
|
1,619.80p
|
1,619.80p
|
1,618.70p
|
1,618.70p
|
3
|
|
15/10/2024
|
1,627.30p
|
1,640.60p
|
1,610.80p
|
1,616.10p
|
0
|
|
14/10/2024
|
1,627.30p
|
1,636.30p
|
1,624.40p
|
1,634.00p
|
0
|
|
11/10/2024
|
1,600.40p
|
1,645.40p
|
1,614.40p
|
1,627.30p
|
0
|
|
10/10/2024
|
1,600.40p
|
1,637.20p
|
1,597.90p
|
1,619.30p
|
0
|
|
09/10/2024
|
1,600.40p
|
1,621.60p
|
1,610.30p
|
1,621.50p
|
0
|
|
08/10/2024
|
1,600.40p
|
1,623.00p
|
1,608.30p
|
1,623.00p
|
0
|
|
07/10/2024
|
1,600.40p
|
1,627.40p
|
1,611.70p
|
1,623.00p
|
0
|
|
04/10/2024
|
1,600.40p
|
1,639.50p
|
1,583.80p
|
1,615.30p
|
0
|
|
03/10/2024
|
1,600.40p
|
1,629.50p
|
1,600.10p
|
1,613.60p
|
0
|
|
02/10/2024
|
1,600.40p
|
1,615.00p
|
1,613.29p
|
1,615.00p
|
36
|
|
01/10/2024
|
1,600.40p
|
1,628.20p
|
1,591.40p
|
1,614.70p
|
0
|
|
30/09/2024
|
1,600.40p
|
1,638.90p
|
1,614.10p
|
1,619.00p
|
0
|
|
27/09/2024
|
1,600.40p
|
1,642.30p
|
1,523.00p
|
1,638.30p
|
0
|
|
26/09/2024
|
1,600.40p
|
1,650.80p
|
1,613.50p
|
1,628.30p
|
0
|
|
25/09/2024
|
1,600.40p
|
1,619.90p
|
1,601.50p
|
1,613.50p
|
0
|
|
24/09/2024
|
1,600.40p
|
1,616.20p
|
1,601.90p
|
1,610.50p
|
0
|
|
23/09/2024
|
1,600.40p
|
1,600.40p
|
1,599.60p
|
1,599.60p
|
1,696
|
|
20/09/2024
|
1,614.20p
|
1,628.00p
|
1,601.10p
|
1,603.20p
|
0
|
|
19/09/2024
|
1,614.20p
|
1,655.50p
|
1,609.10p
|
1,628.00p
|
0
|
|
18/09/2024
|
1,614.20p
|
1,624.30p
|
1,606.80p
|
1,610.20p
|
0
|
|
17/09/2024
|
1,614.20p
|
1,630.30p
|
1,612.50p
|
1,623.10p
|
0
|
|
16/09/2024
|
1,614.20p
|
1,620.70p
|
1,610.60p
|
1,612.50p
|
0
|
|
13/09/2024
|
1,614.20p
|
1,627.00p
|
1,605.90p
|
1,607.40p
|
0
|
|
12/09/2024
|
1,614.20p
|
1,614.20p
|
1,607.40p
|
1,607.40p
|
6,328
|
|
11/09/2024
|
1,636.20p
|
1,597.40p
|
1,595.42p
|
1,597.40p
|
15
|
|
10/09/2024
|
1,636.20p
|
1,606.30p
|
1,590.80p
|
1,595.10p
|
0
|
|
09/09/2024
|
1,636.20p
|
1,605.70p
|
1,589.50p
|
1,602.60p
|
0
|
|
06/09/2024
|
1,636.20p
|
1,631.60p
|
1,577.90p
|
1,589.50p
|
0
|
|
05/09/2024
|
1,636.20p
|
1,632.70p
|
1,600.90p
|
1,605.80p
|
0
|
|
04/09/2024
|
1,636.20p
|
1,638.30p
|
1,587.60p
|
1,612.90p
|
0
|
|
03/09/2024
|
1,636.20p
|
1,636.20p
|
1,631.00p
|
1,631.00p
|
896
|
|
02/09/2024
|
1,638.80p
|
1,643.60p
|
1,638.80p
|
1,644.30p
|
464
|
|
30/08/2024
|
1,647.40p
|
1,647.40p
|
1,644.30p
|
1,644.30p
|
1,621
|
|
29/08/2024
|
1,631.20p
|
1,642.70p
|
1,636.60p
|
1,642.70p
|
5
|
|
28/08/2024
|
1,631.20p
|
1,633.20p
|
1,631.20p
|
1,632.10p
|
473
|
|
27/08/2024
|
1,628.60p
|
1,629.70p
|
1,628.56p
|
1,629.70p
|
61
|
|
26/08/2024
|
1,628.60p
|
1,645.20p
|
1,627.20p
|
1,629.70p
|
0
|
|
23/08/2024
|
1,628.60p
|
1,645.20p
|
1,627.20p
|
1,629.70p
|
0
|
|
22/08/2024
|
1,628.60p
|
1,645.20p
|
1,627.20p
|
1,629.70p
|
0
|