HSBC ETFS HSBC MSCI Europe Ucits ETF
(HMEU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,439.40p
|
1,448.00p
|
1,430.60p
|
1,432.50p
|
617
|
|
21/11/2024
|
1,428.40p
|
1,432.50p
|
1,419.00p
|
1,432.50p
|
3,538
|
|
20/11/2024
|
1,433.60p
|
1,436.00p
|
1,424.00p
|
1,424.30p
|
4,208
|
|
19/11/2024
|
1,432.20p
|
1,432.20p
|
1,422.80p
|
1,430.20p
|
2,550
|
|
18/11/2024
|
1,436.60p
|
1,440.40p
|
1,432.80p
|
1,436.60p
|
1,235
|
|
15/11/2024
|
1,434.20p
|
1,440.20p
|
1,432.89p
|
1,440.40p
|
2,676
|
|
14/11/2024
|
1,425.80p
|
1,440.40p
|
1,425.80p
|
1,440.40p
|
8,733
|
|
13/11/2024
|
1,427.20p
|
1,430.38p
|
1,421.95p
|
1,424.00p
|
10,621
|
|
12/11/2024
|
1,441.40p
|
1,441.40p
|
1,425.00p
|
1,426.50p
|
7,987
|
|
11/11/2024
|
1,448.80p
|
1,451.20p
|
1,446.40p
|
1,446.60p
|
1,719
|
|
08/11/2024
|
1,441.80p
|
1,449.00p
|
1,435.10p
|
1,435.10p
|
13,430
|
|
07/11/2024
|
1,447.60p
|
1,454.12p
|
1,447.60p
|
1,448.10p
|
2,994
|
|
06/11/2024
|
1,466.40p
|
1,474.00p
|
1,440.80p
|
1,440.80p
|
6,279
|
|
05/11/2024
|
1,467.20p
|
1,463.80p
|
1,457.60p
|
1,460.40p
|
26
|
|
04/11/2024
|
1,467.20p
|
1,473.20p
|
1,463.60p
|
1,463.60p
|
9,350
|
|
01/11/2024
|
1,460.60p
|
1,466.70p
|
1,458.40p
|
1,464.60p
|
10,606
|
|
31/10/2024
|
1,452.40p
|
1,456.72p
|
1,449.40p
|
1,456.10p
|
6,670
|
|
30/10/2024
|
1,465.20p
|
1,467.57p
|
1,460.11p
|
1,460.20p
|
1,740
|
|
29/10/2024
|
1,486.60p
|
1,489.70p
|
1,469.80p
|
1,470.90p
|
7,990
|
|
28/10/2024
|
1,485.60p
|
1,488.80p
|
1,478.20p
|
1,485.20p
|
2,991
|
|
25/10/2024
|
1,476.60p
|
1,481.00p
|
1,476.20p
|
1,477.60p
|
175
|
|
24/10/2024
|
1,476.80p
|
1,487.40p
|
1,476.80p
|
1,476.00p
|
66
|
|
23/10/2024
|
1,482.20p
|
1,482.20p
|
1,472.67p
|
1,476.00p
|
2,785
|
|
22/10/2024
|
1,482.20p
|
1,486.20p
|
1,474.60p
|
1,481.70p
|
39,086
|
|
21/10/2024
|
1,494.00p
|
1,495.60p
|
1,484.20p
|
1,484.20p
|
2,405
|
|
18/10/2024
|
1,490.40p
|
1,492.30p
|
1,488.40p
|
1,492.30p
|
1,032
|
|
17/10/2024
|
1,491.20p
|
1,492.69p
|
1,486.20p
|
1,490.30p
|
18,118
|
|
16/10/2024
|
1,480.60p
|
1,485.00p
|
1,480.60p
|
1,481.60p
|
247
|
|
15/10/2024
|
1,500.20p
|
1,500.40p
|
1,481.50p
|
1,481.50p
|
2,320
|
|
14/10/2024
|
1,492.40p
|
1,499.40p
|
1,490.77p
|
1,497.80p
|
1,786
|
|
11/10/2024
|
1,485.00p
|
1,491.80p
|
1,485.00p
|
1,491.00p
|
10,000
|
|
10/10/2024
|
1,478.20p
|
1,488.20p
|
1,478.20p
|
1,483.80p
|
2,472
|
|
09/10/2024
|
1,478.80p
|
1,486.30p
|
1,478.80p
|
1,486.30p
|
2,667
|
|
08/10/2024
|
1,478.00p
|
1,481.60p
|
1,476.21p
|
1,478.20p
|
10,879
|
|
07/10/2024
|
1,485.00p
|
1,491.60p
|
1,478.60p
|
1,488.40p
|
15,597
|
|
04/10/2024
|
1,478.80p
|
1,485.80p
|
1,478.60p
|
1,482.80p
|
7,083
|
|
03/10/2024
|
1,486.60p
|
1,493.00p
|
1,480.40p
|
1,481.40p
|
6,361
|
|
02/10/2024
|
1,488.20p
|
1,486.00p
|
1,481.70p
|
1,481.70p
|
1,038
|
|
01/10/2024
|
1,488.20p
|
1,491.40p
|
1,481.60p
|
1,482.10p
|
6,676
|
|
30/09/2024
|
1,495.00p
|
1,503.20p
|
1,480.00p
|
1,480.00p
|
991
|
|
27/09/2024
|
1,493.80p
|
1,500.80p
|
1,495.80p
|
1,500.70p
|
504
|
|
26/09/2024
|
1,493.80p
|
1,495.55p
|
1,490.00p
|
1,491.80p
|
29,027
|
|
25/09/2024
|
1,478.40p
|
1,484.80p
|
1,471.00p
|
1,478.40p
|
43,601
|
|
24/09/2024
|
1,472.00p
|
1,478.80p
|
1,471.80p
|
1,475.70p
|
21,138
|
|
23/09/2024
|
1,471.80p
|
1,471.80p
|
1,465.46p
|
1,465.60p
|
1,298
|
|
20/09/2024
|
1,481.40p
|
1,484.27p
|
1,468.30p
|
1,468.30p
|
10,307
|
|
19/09/2024
|
1,483.00p
|
1,495.20p
|
1,483.00p
|
1,491.20p
|
3,797
|
|
18/09/2024
|
1,484.00p
|
1,485.80p
|
1,473.28p
|
1,476.10p
|
5,020
|
|
17/09/2024
|
1,471.60p
|
1,487.90p
|
1,484.60p
|
1,487.90p
|
1,432
|
|
16/09/2024
|
1,471.60p
|
1,483.92p
|
1,471.60p
|
1,477.10p
|
145
|
|
13/09/2024
|
1,484.00p
|
1,484.68p
|
1,477.20p
|
1,471.60p
|
6,071
|
|
12/09/2024
|
1,479.00p
|
1,481.20p
|
1,470.00p
|
1,463.20p
|
12,745
|
|
11/09/2024
|
1,463.40p
|
1,467.40p
|
1,461.89p
|
1,460.80p
|
401
|
|
10/09/2024
|
1,463.40p
|
1,471.00p
|
1,460.40p
|
1,460.80p
|
7,303
|
|
09/09/2024
|
1,463.20p
|
1,471.20p
|
1,463.20p
|
1,468.30p
|
10,282
|
|
06/09/2024
|
1,457.80p
|
1,473.60p
|
1,457.00p
|
1,457.00p
|
2,062
|
|
05/09/2024
|
1,479.80p
|
1,482.31p
|
1,471.80p
|
1,471.80p
|
783
|
|
04/09/2024
|
1,479.80p
|
1,483.00p
|
1,479.20p
|
1,479.60p
|
858
|
|
03/09/2024
|
1,507.00p
|
1,515.00p
|
1,496.20p
|
1,496.20p
|
14,466
|
|
02/09/2024
|
1,510.00p
|
1,514.60p
|
1,499.58p
|
1,506.90p
|
9,000
|
|
30/08/2024
|
1,509.20p
|
1,512.00p
|
1,506.90p
|
1,506.90p
|
4,385
|
|
29/08/2024
|
1,505.40p
|
1,506.00p
|
1,498.02p
|
1,505.20p
|
3,124
|
|
28/08/2024
|
1,497.60p
|
1,498.80p
|
1,493.49p
|
1,496.00p
|
1,614
|
|
27/08/2024
|
1,498.20p
|
1,500.20p
|
1,493.20p
|
1,493.80p
|
4,032
|
|
26/08/2024
|
1,496.00p
|
1,497.37p
|
1,492.40p
|
1,492.40p
|
24,297
|
|
23/08/2024
|
1,496.00p
|
1,497.37p
|
1,492.40p
|
1,492.40p
|
24,297
|
|
22/08/2024
|
1,496.00p
|
1,497.37p
|
1,492.40p
|
1,492.40p
|
24,297
|
|
21/08/2024
|
1,495.00p
|
1,495.50p
|
1,489.40p
|
1,493.20p
|
20,608
|
|
20/08/2024
|
1,483.00p
|
1,501.00p
|
1,489.30p
|
1,489.30p
|
348
|
|
19/08/2024
|
1,483.00p
|
1,496.40p
|
1,480.26p
|
1,495.90p
|
2,257
|
|
16/08/2024
|
1,487.80p
|
1,489.20p
|
1,482.69p
|
1,486.00p
|
687
|
|
15/08/2024
|
1,471.80p
|
1,488.22p
|
1,478.47p
|
1,486.20p
|
2,501
|
|
14/08/2024
|
1,471.80p
|
1,485.36p
|
1,468.60p
|
1,473.00p
|
170
|
|
13/08/2024
|
1,460.80p
|
1,460.80p
|
1,451.60p
|
1,459.80p
|
16,942
|
|
12/08/2024
|
1,458.20p
|
1,460.60p
|
1,451.60p
|
1,453.00p
|
12,935
|
|
09/08/2024
|
1,459.60p
|
1,459.60p
|
1,451.00p
|
1,454.80p
|
10,164
|
|
08/08/2024
|
1,444.40p
|
1,449.10p
|
1,440.52p
|
1,449.10p
|
29,872
|
|
07/08/2024
|
1,464.60p
|
1,488.00p
|
1,464.60p
|
1,483.80p
|
3,778
|
|
06/08/2024
|
1,466.60p
|
1,467.00p
|
1,452.43p
|
1,461.80p
|
14,858
|
|
05/08/2024
|
1,454.00p
|
1,459.42p
|
1,435.40p
|
1,456.80p
|
17,257
|
|
02/08/2024
|
1,498.20p
|
1,498.20p
|
1,477.20p
|
1,477.20p
|
211
|
|
01/08/2024
|
1,519.00p
|
1,523.60p
|
1,499.90p
|
1,499.90p
|
5,289
|
|
31/07/2024
|
1,523.20p
|
1,523.72p
|
1,518.70p
|
1,518.70p
|
9,374
|
|
30/07/2024
|
1,503.40p
|
1,510.40p
|
1,503.00p
|
1,505.70p
|
56,818
|
|
29/07/2024
|
1,511.40p
|
1,514.20p
|
1,499.50p
|
1,499.50p
|
2,307
|
|
26/07/2024
|
1,507.40p
|
1,507.50p
|
1,496.80p
|
1,492.20p
|
4,505
|
|
25/07/2024
|
1,475.40p
|
1,492.20p
|
1,475.40p
|
1,492.20p
|
6,257
|
|
24/07/2024
|
1,495.20p
|
1,499.60p
|
1,493.60p
|
1,497.80p
|
649
|
|
23/07/2024
|
1,516.00p
|
1,516.00p
|
1,505.40p
|
1,506.90p
|
3,815
|
|
22/07/2024
|
1,503.60p
|
1,514.32p
|
1,501.70p
|
1,510.20p
|
3,210
|
|
19/07/2024
|
1,502.80p
|
1,502.80p
|
1,494.80p
|
1,494.80p
|
2,838
|
|
18/07/2024
|
1,515.80p
|
1,518.22p
|
1,503.90p
|
1,503.90p
|
9,089
|
|
17/07/2024
|
1,504.20p
|
1,513.20p
|
1,499.63p
|
1,506.80p
|
11,333
|
|
16/07/2024
|
1,509.00p
|
1,520.60p
|
1,509.00p
|
1,512.80p
|
24,861
|
|
15/07/2024
|
1,524.20p
|
1,533.10p
|
1,521.00p
|
1,521.30p
|
6,846
|
|
12/07/2024
|
1,524.20p
|
1,535.60p
|
1,524.20p
|
1,535.20p
|
8,871
|
|
11/07/2024
|
1,523.80p
|
1,526.00p
|
1,521.24p
|
1,524.70p
|
11,590
|
|
10/07/2024
|
1,510.20p
|
1,519.20p
|
1,509.49p
|
1,519.20p
|
829
|
|
09/07/2024
|
1,517.20p
|
1,521.50p
|
1,507.00p
|
1,507.00p
|
24,439
|
|
08/07/2024
|
1,527.60p
|
1,532.27p
|
1,521.00p
|
1,521.00p
|
3,679
|
|
05/07/2024
|
1,538.00p
|
1,538.00p
|
1,521.60p
|
1,522.10p
|
23,336
|
|
04/07/2024
|
1,526.40p
|
1,531.00p
|
1,523.80p
|
1,529.00p
|
557,684
|
|
03/07/2024
|
1,514.40p
|
1,523.31p
|
1,514.64p
|
1,517.90p
|
680
|
|
02/07/2024
|
1,514.40p
|
1,516.60p
|
1,503.60p
|
1,508.40p
|
6,544
|
|
01/07/2024
|
1,526.00p
|
1,535.88p
|
1,518.39p
|
1,519.80p
|
2,659
|
|
28/06/2024
|
1,515.60p
|
1,520.80p
|
1,511.90p
|
1,511.90p
|
362
|
|
27/06/2024
|
1,522.60p
|
1,522.60p
|
1,512.80p
|
1,512.80p
|
6
|
|
26/06/2024
|
1,531.80p
|
1,533.60p
|
1,515.60p
|
1,519.70p
|
19
|
|
25/06/2024
|
1,525.00p
|
1,526.20p
|
1,522.00p
|
1,523.20p
|
2,675
|
|
24/06/2024
|
1,516.00p
|
1,532.60p
|
1,519.05p
|
1,530.30p
|
686
|
|
21/06/2024
|
1,516.00p
|
1,521.40p
|
1,514.20p
|
1,518.90p
|
22,524
|
|
20/06/2024
|
1,514.40p
|
1,528.40p
|
1,514.40p
|
1,528.40p
|
743
|
|
19/06/2024
|
1,515.00p
|
1,515.86p
|
1,511.91p
|
1,513.20p
|
788
|
|
18/06/2024
|
1,517.00p
|
1,519.18p
|
1,512.62p
|
1,518.20p
|
2,052
|
|
17/06/2024
|
1,511.20p
|
1,515.80p
|
1,501.60p
|
1,507.00p
|
20,681
|
|
14/06/2024
|
1,516.60p
|
1,522.80p
|
1,497.60p
|
1,502.40p
|
734
|
|
13/06/2024
|
1,535.20p
|
1,541.90p
|
1,515.20p
|
1,515.20p
|
262
|
|
12/06/2024
|
1,539.20p
|
1,540.80p
|
1,527.40p
|
1,539.20p
|
11,176
|
|
11/06/2024
|
1,543.40p
|
1,545.80p
|
1,519.20p
|
1,521.50p
|
59,380
|
|
10/06/2024
|
1,526.80p
|
1,539.20p
|
1,526.80p
|
1,535.30p
|
3,467
|
|
07/06/2024
|
1,552.60p
|
1,560.80p
|
1,550.80p
|
1,550.80p
|
581
|
|
06/06/2024
|
1,554.40p
|
1,559.00p
|
1,553.80p
|
1,558.10p
|
39,084
|
|
05/06/2024
|
1,544.00p
|
1,550.95p
|
1,540.89p
|
1,548.90p
|
11,086
|
|
04/06/2024
|
1,532.80p
|
1,544.20p
|
1,532.80p
|
1,533.80p
|
2,021
|
|
03/06/2024
|
1,553.00p
|
1,553.80p
|
1,541.60p
|
1,541.60p
|
10,128
|
|
31/05/2024
|
1,533.20p
|
1,540.20p
|
1,533.20p
|
1,536.90p
|
15,173
|
|
30/05/2024
|
1,516.60p
|
1,531.60p
|
1,516.60p
|
1,531.60p
|
26,477
|
|
29/05/2024
|
1,531.60p
|
1,535.15p
|
1,519.60p
|
1,521.20p
|
24,608
|
|
28/05/2024
|
1,548.00p
|
1,552.80p
|
1,532.80p
|
1,536.40p
|
7,473
|
|
27/05/2024
|
1,539.80p
|
1,542.00p
|
1,538.79p
|
1,541.60p
|
2,622
|