HSBC ETFS HSBC MSCI Europe Ucits ETF
(HMEU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,470.60p
|
1,470.60p
|
1,437.00p
|
1,451.90p
|
19,239
|
|
10/04/2025
|
1,493.20p
|
1,493.60p
|
1,444.30p
|
1,446.50p
|
25,121
|
|
09/04/2025
|
1,400.40p
|
1,413.00p
|
1,375.20p
|
1,393.60p
|
40,106
|
|
08/04/2025
|
1,424.80p
|
1,442.76p
|
1,406.20p
|
1,425.50p
|
21,089
|
|
07/04/2025
|
1,377.80p
|
1,428.00p
|
1,357.00p
|
1,395.60p
|
41,689
|
|
04/04/2025
|
1,513.60p
|
1,513.60p
|
1,437.00p
|
1,449.70p
|
49,638
|
|
03/04/2025
|
1,513.40p
|
1,549.20p
|
1,506.80p
|
1,509.70p
|
13,888
|
|
02/04/2025
|
1,540.00p
|
1,543.20p
|
1,526.00p
|
1,539.20p
|
32,032
|
|
01/04/2025
|
1,549.80p
|
1,550.68p
|
1,539.13p
|
1,546.30p
|
760
|
|
31/03/2025
|
1,549.80p
|
1,549.80p
|
1,523.53p
|
1,531.00p
|
5,673
|
|
28/03/2025
|
1,555.60p
|
1,559.05p
|
1,548.59p
|
1,553.10p
|
10,287
|
|
27/03/2025
|
1,546.20p
|
1,560.60p
|
1,546.20p
|
1,557.70p
|
5,856
|
|
26/03/2025
|
1,578.00p
|
1,590.00p
|
1,568.80p
|
1,570.40p
|
15,056
|
|
25/03/2025
|
1,574.00p
|
1,586.15p
|
1,573.80p
|
1,579.60p
|
14,259
|
|
24/03/2025
|
1,588.00p
|
1,589.80p
|
1,568.40p
|
1,571.40p
|
5,808
|
|
21/03/2025
|
1,574.80p
|
1,585.20p
|
1,571.20p
|
1,575.90p
|
5,121
|
|
20/03/2025
|
1,592.60p
|
1,595.00p
|
1,576.60p
|
1,581.50p
|
12,968
|
|
19/03/2025
|
1,590.60p
|
1,594.20p
|
1,587.90p
|
1,592.60p
|
10,886
|
|
18/03/2025
|
1,594.40p
|
1,600.20p
|
1,588.72p
|
1,593.50p
|
40,510
|
|
17/03/2025
|
1,573.00p
|
1,584.34p
|
1,571.80p
|
1,583.30p
|
16,095
|
|
14/03/2025
|
1,556.00p
|
1,571.90p
|
1,553.14p
|
1,571.90p
|
18,618
|
|
13/03/2025
|
1,554.80p
|
1,560.20p
|
1,547.60p
|
1,550.40p
|
2,514
|
|
12/03/2025
|
1,555.80p
|
1,563.20p
|
1,548.54p
|
1,555.10p
|
20,971
|
|
11/03/2025
|
1,585.80p
|
1,577.80p
|
1,546.40p
|
1,546.40p
|
5,804
|
|
10/03/2025
|
1,585.80p
|
1,597.97p
|
1,565.20p
|
1,566.90p
|
4,541
|
|
07/03/2025
|
1,583.40p
|
1,593.47p
|
1,581.92p
|
1,592.00p
|
131,127
|
|
06/03/2025
|
1,593.80p
|
1,602.40p
|
1,580.40p
|
1,597.60p
|
24,694
|
|
05/03/2025
|
1,586.40p
|
1,600.00p
|
1,582.67p
|
1,591.00p
|
106,886
|
|
04/03/2025
|
1,579.80p
|
1,582.66p
|
1,559.80p
|
1,560.00p
|
8,387
|
|
03/03/2025
|
1,582.60p
|
1,599.03p
|
1,574.20p
|
1,593.40p
|
12,760
|
|
28/02/2025
|
1,560.40p
|
1,572.80p
|
1,560.40p
|
1,572.30p
|
4,859
|
|
27/02/2025
|
1,570.40p
|
1,578.60p
|
1,566.41p
|
1,569.60p
|
19,992
|
|
26/02/2025
|
1,580.20p
|
1,586.40p
|
1,578.40p
|
1,584.20p
|
81,342
|
|
25/02/2025
|
1,571.20p
|
1,575.40p
|
1,569.57p
|
1,571.40p
|
86,442
|
|
24/02/2025
|
1,575.00p
|
1,575.00p
|
1,561.21p
|
1,567.00p
|
15,171
|
|
21/02/2025
|
1,567.20p
|
1,567.40p
|
1,565.20p
|
1,565.30p
|
30,748
|
|
20/02/2025
|
1,562.00p
|
1,566.40p
|
1,559.60p
|
1,560.40p
|
2,098
|
|
19/02/2025
|
1,574.40p
|
1,577.40p
|
1,559.00p
|
1,559.80p
|
19,161
|
|
18/02/2025
|
1,580.40p
|
1,580.40p
|
1,572.71p
|
1,578.00p
|
4,064
|
|
17/02/2025
|
1,573.40p
|
1,577.40p
|
1,570.60p
|
1,576.00p
|
17,624
|
|
14/02/2025
|
1,576.60p
|
1,575.56p
|
1,569.60p
|
1,569.60p
|
1,911
|
|
13/02/2025
|
1,576.60p
|
1,576.60p
|
1,564.67p
|
1,573.50p
|
29,740
|
|
12/02/2025
|
1,559.20p
|
1,560.40p
|
1,554.33p
|
1,560.30p
|
12,781
|
|
11/02/2025
|
1,557.00p
|
1,557.00p
|
1,551.40p
|
1,555.50p
|
9,583
|
|
10/02/2025
|
1,545.40p
|
1,552.20p
|
1,544.66p
|
1,551.80p
|
12,396
|
|
07/02/2025
|
1,552.60p
|
1,552.60p
|
1,541.50p
|
1,541.50p
|
11,552
|
|
06/02/2025
|
1,535.40p
|
1,553.40p
|
1,535.40p
|
1,538.40p
|
7,852
|
|
05/02/2025
|
1,533.20p
|
1,538.40p
|
1,524.00p
|
1,538.40p
|
44,224
|
|
04/02/2025
|
1,529.40p
|
1,532.05p
|
1,518.49p
|
1,532.00p
|
17,839
|
|
03/02/2025
|
1,519.40p
|
1,522.80p
|
1,515.60p
|
1,522.70p
|
14,814
|
|
31/01/2025
|
1,555.00p
|
1,555.00p
|
1,548.50p
|
1,548.50p
|
31,567
|
|
30/01/2025
|
1,539.20p
|
1,548.00p
|
1,538.50p
|
1,548.00p
|
10,214
|
|
29/01/2025
|
1,535.00p
|
1,542.20p
|
1,534.20p
|
1,536.30p
|
532,239
|
|
28/01/2025
|
1,530.20p
|
1,541.83p
|
1,528.91p
|
1,530.60p
|
3,332
|
|
27/01/2025
|
1,525.00p
|
1,530.40p
|
1,517.63p
|
1,529.60p
|
7,389
|
|
24/01/2025
|
1,542.20p
|
1,544.17p
|
1,529.80p
|
1,529.80p
|
7,485
|
|
23/01/2025
|
1,535.40p
|
1,535.40p
|
1,529.50p
|
1,534.10p
|
2,177
|
|
22/01/2025
|
1,530.60p
|
1,535.29p
|
1,529.13p
|
1,530.80p
|
32,689
|
|
21/01/2025
|
1,521.00p
|
1,526.40p
|
1,519.82p
|
1,525.10p
|
5,144
|
|
20/01/2025
|
1,526.20p
|
1,526.40p
|
1,516.60p
|
1,521.80p
|
3,005
|
|
17/01/2025
|
1,514.20p
|
1,520.40p
|
1,513.59p
|
1,517.40p
|
36,565
|
|
16/01/2025
|
1,509.20p
|
1,509.20p
|
1,499.20p
|
1,486.70p
|
2,634
|
|
15/01/2025
|
1,475.00p
|
1,487.60p
|
1,475.00p
|
1,486.70p
|
3,229
|
|
14/01/2025
|
1,472.80p
|
1,476.00p
|
1,470.50p
|
1,470.50p
|
14,671
|
|
13/01/2025
|
1,478.20p
|
1,470.40p
|
1,462.30p
|
1,464.40p
|
1,178
|
|
10/01/2025
|
1,478.20p
|
1,483.60p
|
1,471.40p
|
1,471.40p
|
6,576
|
|
09/01/2025
|
1,463.00p
|
1,483.31p
|
1,475.20p
|
1,480.40p
|
3,012
|
|
08/01/2025
|
1,463.00p
|
1,468.60p
|
1,459.88p
|
1,468.50p
|
9,590
|
|
07/01/2025
|
1,455.80p
|
1,462.29p
|
1,453.25p
|
1,462.10p
|
2,587
|
|
06/01/2025
|
1,455.80p
|
1,457.80p
|
1,442.32p
|
1,457.80p
|
7,847
|
|
03/01/2025
|
1,442.60p
|
1,450.00p
|
1,440.20p
|
1,441.60p
|
122
|
|
02/01/2025
|
1,442.60p
|
1,450.71p
|
1,438.80p
|
1,449.00p
|
5,645
|
|
01/01/2025
|
1,429.60p
|
1,445.80p
|
1,429.60p
|
1,438.10p
|
239
|
|
31/12/2024
|
1,429.60p
|
1,445.80p
|
1,429.60p
|
1,438.10p
|
239
|
|
30/12/2024
|
1,428.40p
|
1,436.00p
|
1,423.60p
|
1,430.90p
|
1,173
|
|
27/12/2024
|
1,434.40p
|
1,442.06p
|
1,433.20p
|
1,436.00p
|
287
|
|
26/12/2024
|
1,434.80p
|
1,438.20p
|
1,434.80p
|
1,438.20p
|
73
|
|
25/12/2024
|
1,434.80p
|
1,438.20p
|
1,434.80p
|
1,438.20p
|
73
|
|
24/12/2024
|
1,434.80p
|
1,438.20p
|
1,434.80p
|
1,438.20p
|
73
|
|
23/12/2024
|
1,431.20p
|
1,432.00p
|
1,424.20p
|
1,428.10p
|
2,529
|
|
20/12/2024
|
1,430.00p
|
1,430.80p
|
1,414.86p
|
1,421.70p
|
6,273
|
|
19/12/2024
|
1,436.00p
|
1,436.40p
|
1,433.20p
|
1,433.20p
|
963
|
|
18/12/2024
|
1,453.40p
|
1,457.07p
|
1,452.80p
|
1,453.40p
|
5,957
|
|
17/12/2024
|
1,449.40p
|
1,455.80p
|
1,449.40p
|
1,452.70p
|
2,484
|
|
16/12/2024
|
1,460.20p
|
1,472.13p
|
1,459.90p
|
1,459.90p
|
2,952
|
|
13/12/2024
|
1,470.00p
|
1,472.40p
|
1,464.20p
|
1,467.60p
|
13,350
|
|
12/12/2024
|
1,466.40p
|
1,468.00p
|
1,463.09p
|
1,467.00p
|
3,412
|
|
11/12/2024
|
1,458.20p
|
1,464.00p
|
1,457.40p
|
1,464.00p
|
6,344
|
|
10/12/2024
|
1,460.60p
|
1,473.00p
|
1,460.60p
|
1,462.00p
|
5,777
|
|
09/12/2024
|
1,476.60p
|
1,481.00p
|
1,474.43p
|
1,475.20p
|
10,694
|
|
06/12/2024
|
1,476.60p
|
1,477.20p
|
1,473.80p
|
1,476.40p
|
10,983
|
|
05/12/2024
|
1,465.60p
|
1,473.20p
|
1,465.60p
|
1,473.20p
|
1,331
|
|
04/12/2024
|
1,464.60p
|
1,468.00p
|
1,463.30p
|
1,466.80p
|
1,073
|
|
03/12/2024
|
1,465.80p
|
1,469.00p
|
1,462.20p
|
1,465.70p
|
51,471
|
|
02/12/2024
|
1,432.80p
|
1,456.40p
|
1,432.80p
|
1,456.40p
|
6,412
|
|
29/11/2024
|
1,444.40p
|
1,449.90p
|
1,442.49p
|
1,449.90p
|
222
|
|
28/11/2024
|
1,444.40p
|
1,451.18p
|
1,443.50p
|
1,443.50p
|
3,047
|
|
27/11/2024
|
1,435.80p
|
1,442.00p
|
1,435.80p
|
1,439.60p
|
7,297
|
|
26/11/2024
|
1,444.20p
|
1,447.40p
|
1,442.00p
|
1,444.80p
|
3,172
|
|
25/11/2024
|
1,456.60p
|
1,456.60p
|
1,451.40p
|
1,453.30p
|
899
|
|
22/11/2024
|
1,439.40p
|
1,448.00p
|
1,430.60p
|
1,432.50p
|
617
|
|
21/11/2024
|
1,428.40p
|
1,432.50p
|
1,419.00p
|
1,432.50p
|
3,538
|
|
20/11/2024
|
1,433.60p
|
1,436.00p
|
1,424.00p
|
1,424.30p
|
4,208
|
|
19/11/2024
|
1,432.20p
|
1,432.20p
|
1,422.80p
|
1,430.20p
|
2,550
|
|
18/11/2024
|
1,436.60p
|
1,440.40p
|
1,432.80p
|
1,436.60p
|
1,235
|
|
15/11/2024
|
1,434.20p
|
1,440.20p
|
1,432.89p
|
1,440.40p
|
2,676
|
|
14/11/2024
|
1,425.80p
|
1,440.40p
|
1,425.80p
|
1,440.40p
|
8,733
|
|
13/11/2024
|
1,427.20p
|
1,430.38p
|
1,421.95p
|
1,424.00p
|
10,621
|
|
12/11/2024
|
1,441.40p
|
1,441.40p
|
1,425.00p
|
1,426.50p
|
7,987
|
|
11/11/2024
|
1,448.80p
|
1,451.20p
|
1,446.40p
|
1,446.60p
|
1,719
|
|
08/11/2024
|
1,441.80p
|
1,449.00p
|
1,435.10p
|
1,435.10p
|
13,430
|
|
07/11/2024
|
1,447.60p
|
1,454.12p
|
1,447.60p
|
1,448.10p
|
2,994
|
|
06/11/2024
|
1,466.40p
|
1,474.00p
|
1,440.80p
|
1,440.80p
|
6,279
|
|
05/11/2024
|
1,467.20p
|
1,463.80p
|
1,457.60p
|
1,460.40p
|
26
|
|
04/11/2024
|
1,467.20p
|
1,473.20p
|
1,463.60p
|
1,463.60p
|
9,350
|
|
01/11/2024
|
1,460.60p
|
1,466.70p
|
1,458.40p
|
1,464.60p
|
10,606
|
|
31/10/2024
|
1,452.40p
|
1,456.72p
|
1,449.40p
|
1,456.10p
|
6,670
|
|
30/10/2024
|
1,465.20p
|
1,467.57p
|
1,460.11p
|
1,460.20p
|
1,740
|
|
29/10/2024
|
1,486.60p
|
1,489.70p
|
1,469.80p
|
1,470.90p
|
7,990
|
|
28/10/2024
|
1,485.60p
|
1,488.80p
|
1,478.20p
|
1,485.20p
|
2,991
|
|
25/10/2024
|
1,476.60p
|
1,481.00p
|
1,476.20p
|
1,477.60p
|
175
|
|
24/10/2024
|
1,476.80p
|
1,487.40p
|
1,476.80p
|
1,476.00p
|
66
|
|
23/10/2024
|
1,482.20p
|
1,482.20p
|
1,472.67p
|
1,476.00p
|
2,785
|
|
22/10/2024
|
1,482.20p
|
1,486.20p
|
1,474.60p
|
1,481.70p
|
39,086
|
|
21/10/2024
|
1,494.00p
|
1,495.60p
|
1,484.20p
|
1,484.20p
|
2,405
|
|
18/10/2024
|
1,490.40p
|
1,492.30p
|
1,488.40p
|
1,492.30p
|
1,032
|
|
17/10/2024
|
1,491.20p
|
1,492.69p
|
1,486.20p
|
1,490.30p
|
18,118
|
|
16/10/2024
|
1,480.60p
|
1,485.00p
|
1,480.60p
|
1,481.60p
|
247
|
|
15/10/2024
|
1,500.20p
|
1,500.40p
|
1,481.50p
|
1,481.50p
|
2,320
|
|
14/10/2024
|
1,492.40p
|
1,499.40p
|
1,490.77p
|
1,497.80p
|
1,786
|