HSBC ETFS HSBC MSCI Europe Ucits ETF
(HMEU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,719.00p
|
1,726.00p
|
1,710.80p
|
1,711.70p
|
9,002
|
|
30/10/2025
|
1,724.40p
|
1,735.80p
|
1,717.31p
|
1,723.30p
|
32,289
|
|
29/10/2025
|
1,727.20p
|
1,733.92p
|
1,725.00p
|
1,726.90p
|
5,647
|
|
28/10/2025
|
1,718.80p
|
1,725.60p
|
1,710.77p
|
1,723.50p
|
2,416
|
|
27/10/2025
|
1,715.40p
|
1,717.30p
|
1,704.80p
|
1,716.50p
|
25,354
|
|
24/10/2025
|
1,701.20p
|
1,714.40p
|
1,701.20p
|
1,713.60p
|
1,651
|
|
23/10/2025
|
1,699.00p
|
1,706.40p
|
1,693.64p
|
1,705.90p
|
10,927
|
|
22/10/2025
|
1,701.40p
|
1,706.80p
|
1,694.00p
|
1,694.00p
|
8,630
|
|
21/10/2025
|
1,694.60p
|
1,698.40p
|
1,691.48p
|
1,696.60p
|
25,953
|
|
20/10/2025
|
1,693.20p
|
1,696.20p
|
1,686.00p
|
1,696.20p
|
983
|
|
17/10/2025
|
1,676.60p
|
1,688.26p
|
1,667.40p
|
1,682.90p
|
10,062
|
|
16/10/2025
|
1,685.20p
|
1,694.20p
|
1,685.20p
|
1,694.20p
|
7,503
|
|
15/10/2025
|
1,690.20p
|
1,691.40p
|
1,684.20p
|
1,685.30p
|
14,687
|
|
14/10/2025
|
1,673.20p
|
1,679.80p
|
1,665.52p
|
1,679.60p
|
10,577
|
|
13/10/2025
|
1,679.80p
|
1,686.40p
|
1,672.20p
|
1,676.70p
|
11,374
|
|
10/10/2025
|
1,694.00p
|
1,699.00p
|
1,670.44p
|
1,674.70p
|
5,419
|
|
09/10/2025
|
1,697.80p
|
1,700.60p
|
1,691.20p
|
1,692.40p
|
16,929
|
|
08/10/2025
|
1,685.40p
|
1,695.40p
|
1,677.60p
|
1,695.20p
|
14,196
|
|
07/10/2025
|
1,688.40p
|
1,695.20p
|
1,685.80p
|
1,685.80p
|
2,297
|
|
06/10/2025
|
1,693.00p
|
1,703.60p
|
1,680.34p
|
1,691.10p
|
9,604
|
|
03/10/2025
|
1,693.60p
|
1,697.40p
|
1,691.73p
|
1,694.40p
|
4,046
|
|
02/10/2025
|
1,685.20p
|
1,695.60p
|
1,684.20p
|
1,687.20p
|
2,674
|
|
01/10/2025
|
1,662.00p
|
1,676.80p
|
1,658.05p
|
1,676.80p
|
17,499
|
|
30/09/2025
|
1,655.20p
|
1,658.06p
|
1,647.53p
|
1,657.00p
|
2,316
|
|
29/09/2025
|
1,651.00p
|
1,662.20p
|
1,649.63p
|
1,655.00p
|
39,833
|
|
26/09/2025
|
1,645.20p
|
1,649.20p
|
1,633.40p
|
1,646.10p
|
18,174
|
|
25/09/2025
|
1,640.00p
|
1,643.20p
|
1,636.60p
|
1,639.20p
|
6,859
|
|
24/09/2025
|
1,643.60p
|
1,651.80p
|
1,640.67p
|
1,645.40p
|
3,047
|
|
23/09/2025
|
1,653.40p
|
1,653.40p
|
1,645.80p
|
1,648.50p
|
5,678
|
|
22/09/2025
|
1,640.60p
|
1,650.27p
|
1,634.27p
|
1,641.90p
|
204,685
|
|
19/09/2025
|
1,634.20p
|
1,652.69p
|
1,634.20p
|
1,644.40p
|
14,915
|
|
18/09/2025
|
1,631.40p
|
1,643.60p
|
1,631.40p
|
1,643.10p
|
4,121
|
|
17/09/2025
|
1,630.00p
|
1,631.00p
|
1,624.20p
|
1,624.20p
|
10,759
|
|
16/09/2025
|
1,638.20p
|
1,648.80p
|
1,624.20p
|
1,624.20p
|
3,844
|
|
15/09/2025
|
1,640.00p
|
1,641.00p
|
1,633.60p
|
1,638.00p
|
8,968
|
|
12/09/2025
|
1,639.00p
|
1,639.00p
|
1,630.67p
|
1,632.20p
|
8,563
|
|
11/09/2025
|
1,626.80p
|
1,637.20p
|
1,625.80p
|
1,631.80p
|
7,416
|
|
10/09/2025
|
1,633.80p
|
1,636.38p
|
1,625.20p
|
1,625.20p
|
8,183
|
|
09/09/2025
|
1,630.60p
|
1,633.00p
|
1,626.31p
|
1,628.40p
|
17,173
|
|
08/09/2025
|
1,630.80p
|
1,631.90p
|
1,624.57p
|
1,631.90p
|
8,905
|
|
05/09/2025
|
1,629.00p
|
1,632.20p
|
1,620.20p
|
1,622.00p
|
5,619
|
|
04/09/2025
|
1,610.80p
|
1,626.00p
|
1,610.80p
|
1,623.20p
|
9,445
|
|
03/09/2025
|
1,617.80p
|
1,618.60p
|
1,609.94p
|
1,616.00p
|
24,066
|
|
02/09/2025
|
1,620.00p
|
1,620.50p
|
1,609.40p
|
1,609.80p
|
9,482
|
|
01/09/2025
|
1,622.80p
|
1,627.85p
|
1,616.91p
|
1,618.60p
|
20,660
|
|
29/08/2025
|
1,624.00p
|
1,629.40p
|
1,619.90p
|
1,619.90p
|
7,893
|
|
28/08/2025
|
1,628.80p
|
1,632.20p
|
1,620.60p
|
1,623.80p
|
16,056
|
|
27/08/2025
|
1,625.20p
|
1,630.40p
|
1,618.40p
|
1,624.00p
|
199,433
|
|
26/08/2025
|
1,636.40p
|
1,642.00p
|
1,621.40p
|
1,628.10p
|
114,080
|
|
25/08/2025
|
1,641.80p
|
1,659.74p
|
1,638.43p
|
1,653.10p
|
4,594
|
|
22/08/2025
|
1,641.80p
|
1,659.74p
|
1,638.43p
|
1,653.10p
|
4,594
|
|
21/08/2025
|
1,644.20p
|
1,644.80p
|
1,636.61p
|
1,643.20p
|
6,926
|
|
20/08/2025
|
1,636.20p
|
1,645.50p
|
1,631.80p
|
1,645.50p
|
7,594
|
|
19/08/2025
|
1,631.20p
|
1,640.00p
|
1,627.30p
|
1,639.20p
|
44,020
|
|
18/08/2025
|
1,623.60p
|
1,632.20p
|
1,617.80p
|
1,623.80p
|
9,730
|
|
15/08/2025
|
1,625.40p
|
1,629.20p
|
1,622.83p
|
1,625.60p
|
33,126
|
|
14/08/2025
|
1,612.40p
|
1,619.80p
|
1,611.40p
|
1,618.30p
|
1,937
|
|
13/08/2025
|
1,611.20p
|
1,615.00p
|
1,610.60p
|
1,615.00p
|
21,113
|
|
12/08/2025
|
1,606.40p
|
1,607.33p
|
1,599.90p
|
1,606.60p
|
9,298
|
|
11/08/2025
|
1,610.60p
|
1,613.40p
|
1,601.80p
|
1,603.90p
|
11,265
|
|
08/08/2025
|
1,606.40p
|
1,610.00p
|
1,606.20p
|
1,609.20p
|
15,292
|
|
07/08/2025
|
1,603.00p
|
1,615.60p
|
1,603.00p
|
1,606.40p
|
14,055
|
|
06/08/2025
|
1,632.00p
|
1,639.49p
|
1,630.28p
|
1,632.90p
|
20,348
|
|
05/08/2025
|
1,629.40p
|
1,638.40p
|
1,625.80p
|
1,625.80p
|
94,317
|
|
04/08/2025
|
1,615.60p
|
1,630.40p
|
1,615.60p
|
1,630.40p
|
18,856
|
|
01/08/2025
|
1,622.60p
|
1,629.40p
|
1,605.60p
|
1,610.60p
|
24,470
|
|
31/07/2025
|
1,652.60p
|
1,656.00p
|
1,649.80p
|
1,634.60p
|
3,585
|
|
30/07/2025
|
1,652.40p
|
1,658.20p
|
1,646.88p
|
1,648.70p
|
40,331
|
|
29/07/2025
|
1,658.80p
|
1,661.60p
|
1,647.90p
|
1,647.90p
|
21,044
|
|
28/07/2025
|
1,667.60p
|
1,683.87p
|
1,649.00p
|
1,650.10p
|
5,740
|
|
25/07/2025
|
1,659.60p
|
1,668.20p
|
1,657.20p
|
1,666.90p
|
5,624
|
|
24/07/2025
|
1,661.80p
|
1,666.91p
|
1,659.40p
|
1,664.80p
|
21,765
|
|
23/07/2025
|
1,649.40p
|
1,656.19p
|
1,647.13p
|
1,648.60p
|
13,266
|
|
22/07/2025
|
1,632.60p
|
1,641.40p
|
1,632.60p
|
1,638.80p
|
4,558
|
|
21/07/2025
|
1,641.80p
|
1,653.00p
|
1,635.60p
|
1,642.00p
|
51,343
|
|
18/07/2025
|
1,644.40p
|
1,657.40p
|
1,640.26p
|
1,643.60p
|
3,054
|
|
17/07/2025
|
1,640.00p
|
1,641.80p
|
1,634.32p
|
1,641.80p
|
12,445
|
|
16/07/2025
|
1,639.40p
|
1,641.40p
|
1,633.00p
|
1,634.80p
|
5,074
|
|
15/07/2025
|
1,654.40p
|
1,657.00p
|
1,639.60p
|
1,639.60p
|
4,205
|
|
14/07/2025
|
1,640.20p
|
1,648.70p
|
1,639.31p
|
1,648.70p
|
18,291
|
|
11/07/2025
|
1,639.40p
|
1,656.00p
|
1,639.40p
|
1,644.50p
|
8,095
|
|
10/07/2025
|
1,644.60p
|
1,656.40p
|
1,644.20p
|
1,654.00p
|
3,968
|
|
09/07/2025
|
1,644.60p
|
1,646.16p
|
1,635.60p
|
1,645.60p
|
3,591
|
|
08/07/2025
|
1,628.60p
|
1,635.46p
|
1,626.17p
|
1,633.90p
|
2,222
|
|
07/07/2025
|
1,623.20p
|
1,628.00p
|
1,621.30p
|
1,621.90p
|
4,011
|
|
04/07/2025
|
1,618.00p
|
1,624.68p
|
1,611.94p
|
1,622.50p
|
2,294
|
|
03/07/2025
|
1,624.80p
|
1,629.80p
|
1,622.02p
|
1,624.00p
|
9,620
|
|
02/07/2025
|
1,618.40p
|
1,625.80p
|
1,612.60p
|
1,625.20p
|
3,450
|
|
01/07/2025
|
1,610.00p
|
1,615.80p
|
1,604.80p
|
1,610.60p
|
17,233
|
|
30/06/2025
|
1,613.20p
|
1,626.00p
|
1,605.76p
|
1,609.90p
|
2,474
|
|
27/06/2025
|
1,602.60p
|
1,610.00p
|
1,598.12p
|
1,609.20p
|
8,559
|
|
26/06/2025
|
1,591.20p
|
1,603.60p
|
1,587.60p
|
1,588.10p
|
7,448
|
|
25/06/2025
|
1,601.00p
|
1,608.80p
|
1,590.20p
|
1,598.20p
|
20,944
|
|
24/06/2025
|
1,605.60p
|
1,612.21p
|
1,597.20p
|
1,604.30p
|
4,010
|
|
23/06/2025
|
1,583.20p
|
1,595.49p
|
1,583.20p
|
1,587.30p
|
15,995
|
|
20/06/2025
|
1,594.40p
|
1,602.27p
|
1,590.90p
|
1,590.90p
|
5,019
|
|
19/06/2025
|
1,604.00p
|
1,604.00p
|
1,588.30p
|
1,588.30p
|
27,332
|
|
18/06/2025
|
1,608.00p
|
1,611.53p
|
1,599.95p
|
1,604.10p
|
1,233
|
|
17/06/2025
|
1,608.00p
|
1,609.00p
|
1,603.31p
|
1,605.60p
|
7,304
|
|
16/06/2025
|
1,615.80p
|
1,620.11p
|
1,612.40p
|
1,616.80p
|
1,158
|
|
13/06/2025
|
1,611.80p
|
1,613.82p
|
1,606.48p
|
1,607.10p
|
9,610
|
|
12/06/2025
|
1,621.40p
|
1,628.69p
|
1,616.93p
|
1,624.30p
|
2,201
|
|
11/06/2025
|
1,625.40p
|
1,630.20p
|
1,623.40p
|
1,624.50p
|
15,156
|
|
10/06/2025
|
1,623.40p
|
1,625.80p
|
1,619.86p
|
1,622.20p
|
9,114
|
|
09/06/2025
|
1,618.80p
|
1,621.60p
|
1,612.80p
|
1,616.10p
|
12,007
|
|
06/06/2025
|
1,611.40p
|
1,621.80p
|
1,614.16p
|
1,618.70p
|
5,890
|
|
05/06/2025
|
1,611.40p
|
1,616.04p
|
1,608.92p
|
1,613.50p
|
11,197
|
|
04/06/2025
|
1,609.60p
|
1,615.80p
|
1,605.80p
|
1,610.60p
|
128,840
|
|
03/06/2025
|
1,601.20p
|
1,616.80p
|
1,599.40p
|
1,602.00p
|
2,739
|
|
02/06/2025
|
1,604.20p
|
1,606.60p
|
1,595.65p
|
1,603.60p
|
3,598
|
|
30/05/2025
|
1,602.80p
|
1,610.60p
|
1,601.80p
|
1,603.20p
|
5,478
|
|
29/05/2025
|
1,600.60p
|
1,605.65p
|
1,598.14p
|
1,601.80p
|
16,721
|
|
28/05/2025
|
1,601.40p
|
1,611.00p
|
1,597.25p
|
1,597.30p
|
27,180
|
|
27/05/2025
|
1,612.80p
|
1,612.80p
|
1,602.14p
|
1,608.00p
|
3,776
|
|
26/05/2025
|
1,608.00p
|
1,612.29p
|
1,565.12p
|
1,586.60p
|
11,893
|
|
23/05/2025
|
1,608.00p
|
1,612.29p
|
1,565.12p
|
1,586.60p
|
11,893
|
|
22/05/2025
|
1,604.20p
|
1,611.60p
|
1,596.40p
|
1,601.00p
|
13,472
|
|
21/05/2025
|
1,620.40p
|
1,622.83p
|
1,615.82p
|
1,620.10p
|
225,980
|
|
20/05/2025
|
1,596.40p
|
1,619.30p
|
1,605.49p
|
1,617.20p
|
4,297
|
|
19/05/2025
|
1,596.40p
|
1,602.80p
|
1,590.80p
|
1,602.80p
|
5,516
|
|
16/05/2025
|
1,601.40p
|
1,605.31p
|
1,594.80p
|
1,595.20p
|
8,146
|
|
15/05/2025
|
1,580.60p
|
1,593.20p
|
1,579.81p
|
1,593.20p
|
3,853
|
|
14/05/2025
|
1,581.60p
|
1,587.60p
|
1,577.74p
|
1,584.60p
|
37,699
|
|
13/05/2025
|
1,585.40p
|
1,586.40p
|
1,582.30p
|
1,583.50p
|
37,434
|
|
12/05/2025
|
1,588.40p
|
1,588.40p
|
1,570.40p
|
1,584.60p
|
15,588
|
|
09/05/2025
|
1,572.80p
|
1,576.40p
|
1,571.40p
|
1,571.40p
|
4,315
|
|
08/05/2025
|
1,574.00p
|
1,578.00p
|
1,562.40p
|
1,567.50p
|
58,020
|
|
07/05/2025
|
1,568.40p
|
1,572.73p
|
1,563.50p
|
1,563.90p
|
3,493
|
|
06/05/2025
|
1,590.00p
|
1,590.00p
|
1,562.20p
|
1,568.10p
|
4,072
|
|
05/05/2025
|
1,562.80p
|
1,578.33p
|
1,560.40p
|
1,575.10p
|
9,141
|