HSBC ETFS HSBC MSCI Europe Ucits ETF
(HMEU)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,625.40p
|
1,629.20p
|
1,622.83p
|
1,625.60p
|
33,126
|
|
14/08/2025
|
1,612.40p
|
1,619.80p
|
1,611.40p
|
1,618.30p
|
1,937
|
|
13/08/2025
|
1,611.20p
|
1,615.00p
|
1,610.60p
|
1,615.00p
|
21,113
|
|
12/08/2025
|
1,606.40p
|
1,607.33p
|
1,599.90p
|
1,606.60p
|
9,298
|
|
11/08/2025
|
1,610.60p
|
1,613.40p
|
1,601.80p
|
1,603.90p
|
11,265
|
|
08/08/2025
|
1,606.40p
|
1,610.00p
|
1,606.20p
|
1,609.20p
|
15,292
|
|
07/08/2025
|
1,603.00p
|
1,615.60p
|
1,603.00p
|
1,606.40p
|
14,055
|
|
06/08/2025
|
1,632.00p
|
1,639.49p
|
1,630.28p
|
1,632.90p
|
20,348
|
|
05/08/2025
|
1,629.40p
|
1,638.40p
|
1,625.80p
|
1,625.80p
|
94,317
|
|
04/08/2025
|
1,615.60p
|
1,630.40p
|
1,615.60p
|
1,630.40p
|
18,856
|
|
01/08/2025
|
1,622.60p
|
1,629.40p
|
1,605.60p
|
1,610.60p
|
24,470
|
|
31/07/2025
|
1,652.60p
|
1,656.00p
|
1,649.80p
|
1,634.60p
|
3,585
|
|
30/07/2025
|
1,652.40p
|
1,658.20p
|
1,646.88p
|
1,648.70p
|
40,331
|
|
29/07/2025
|
1,658.80p
|
1,661.60p
|
1,647.90p
|
1,647.90p
|
21,044
|
|
28/07/2025
|
1,667.60p
|
1,683.87p
|
1,649.00p
|
1,650.10p
|
5,740
|
|
25/07/2025
|
1,659.60p
|
1,668.20p
|
1,657.20p
|
1,666.90p
|
5,624
|
|
24/07/2025
|
1,661.80p
|
1,666.91p
|
1,659.40p
|
1,664.80p
|
21,765
|
|
23/07/2025
|
1,649.40p
|
1,656.19p
|
1,647.13p
|
1,648.60p
|
13,266
|
|
22/07/2025
|
1,632.60p
|
1,641.40p
|
1,632.60p
|
1,638.80p
|
4,558
|
|
21/07/2025
|
1,641.80p
|
1,653.00p
|
1,635.60p
|
1,642.00p
|
51,343
|
|
18/07/2025
|
1,644.40p
|
1,657.40p
|
1,640.26p
|
1,643.60p
|
3,054
|
|
17/07/2025
|
1,640.00p
|
1,641.80p
|
1,634.32p
|
1,641.80p
|
12,445
|
|
16/07/2025
|
1,639.40p
|
1,641.40p
|
1,633.00p
|
1,634.80p
|
5,074
|
|
15/07/2025
|
1,654.40p
|
1,657.00p
|
1,639.60p
|
1,639.60p
|
4,205
|
|
14/07/2025
|
1,640.20p
|
1,648.70p
|
1,639.31p
|
1,648.70p
|
18,291
|
|
11/07/2025
|
1,639.40p
|
1,656.00p
|
1,639.40p
|
1,644.50p
|
8,095
|
|
10/07/2025
|
1,644.60p
|
1,656.40p
|
1,644.20p
|
1,654.00p
|
3,968
|
|
09/07/2025
|
1,644.60p
|
1,646.16p
|
1,635.60p
|
1,645.60p
|
3,591
|
|
08/07/2025
|
1,628.60p
|
1,635.46p
|
1,626.17p
|
1,633.90p
|
2,222
|
|
07/07/2025
|
1,623.20p
|
1,628.00p
|
1,621.30p
|
1,621.90p
|
4,011
|
|
04/07/2025
|
1,618.00p
|
1,624.68p
|
1,611.94p
|
1,622.50p
|
2,294
|
|
03/07/2025
|
1,624.80p
|
1,629.80p
|
1,622.02p
|
1,624.00p
|
9,620
|
|
02/07/2025
|
1,618.40p
|
1,625.80p
|
1,612.60p
|
1,625.20p
|
3,450
|
|
01/07/2025
|
1,610.00p
|
1,615.80p
|
1,604.80p
|
1,610.60p
|
17,233
|
|
30/06/2025
|
1,613.20p
|
1,626.00p
|
1,605.76p
|
1,609.90p
|
2,474
|
|
27/06/2025
|
1,602.60p
|
1,610.00p
|
1,598.12p
|
1,609.20p
|
8,559
|
|
26/06/2025
|
1,591.20p
|
1,603.60p
|
1,587.60p
|
1,588.10p
|
7,448
|
|
25/06/2025
|
1,601.00p
|
1,608.80p
|
1,590.20p
|
1,598.20p
|
20,944
|
|
24/06/2025
|
1,605.60p
|
1,612.21p
|
1,597.20p
|
1,604.30p
|
4,010
|
|
23/06/2025
|
1,583.20p
|
1,595.49p
|
1,583.20p
|
1,587.30p
|
15,995
|
|
20/06/2025
|
1,594.40p
|
1,602.27p
|
1,590.90p
|
1,590.90p
|
5,019
|
|
19/06/2025
|
1,604.00p
|
1,604.00p
|
1,588.30p
|
1,588.30p
|
27,332
|
|
18/06/2025
|
1,608.00p
|
1,611.53p
|
1,599.95p
|
1,604.10p
|
1,233
|
|
17/06/2025
|
1,608.00p
|
1,609.00p
|
1,603.31p
|
1,605.60p
|
7,304
|
|
16/06/2025
|
1,615.80p
|
1,620.11p
|
1,612.40p
|
1,616.80p
|
1,158
|
|
13/06/2025
|
1,611.80p
|
1,613.82p
|
1,606.48p
|
1,607.10p
|
9,610
|
|
12/06/2025
|
1,621.40p
|
1,628.69p
|
1,616.93p
|
1,624.30p
|
2,201
|
|
11/06/2025
|
1,625.40p
|
1,630.20p
|
1,623.40p
|
1,624.50p
|
15,156
|
|
10/06/2025
|
1,623.40p
|
1,625.80p
|
1,619.86p
|
1,622.20p
|
9,114
|
|
09/06/2025
|
1,618.80p
|
1,621.60p
|
1,612.80p
|
1,616.10p
|
12,007
|
|
06/06/2025
|
1,611.40p
|
1,621.80p
|
1,614.16p
|
1,618.70p
|
5,890
|
|
05/06/2025
|
1,611.40p
|
1,616.04p
|
1,608.92p
|
1,613.50p
|
11,197
|
|
04/06/2025
|
1,609.60p
|
1,615.80p
|
1,605.80p
|
1,610.60p
|
128,840
|
|
03/06/2025
|
1,601.20p
|
1,616.80p
|
1,599.40p
|
1,602.00p
|
2,739
|
|
02/06/2025
|
1,604.20p
|
1,606.60p
|
1,595.65p
|
1,603.60p
|
3,598
|
|
30/05/2025
|
1,602.80p
|
1,610.60p
|
1,601.80p
|
1,603.20p
|
5,478
|
|
29/05/2025
|
1,600.60p
|
1,605.65p
|
1,598.14p
|
1,601.80p
|
16,721
|
|
28/05/2025
|
1,601.40p
|
1,611.00p
|
1,597.25p
|
1,597.30p
|
27,180
|
|
27/05/2025
|
1,612.80p
|
1,612.80p
|
1,602.14p
|
1,608.00p
|
3,776
|
|
26/05/2025
|
1,608.00p
|
1,612.29p
|
1,565.12p
|
1,586.60p
|
11,893
|
|
23/05/2025
|
1,608.00p
|
1,612.29p
|
1,565.12p
|
1,586.60p
|
11,893
|
|
22/05/2025
|
1,604.20p
|
1,611.60p
|
1,596.40p
|
1,601.00p
|
13,472
|
|
21/05/2025
|
1,620.40p
|
1,622.83p
|
1,615.82p
|
1,620.10p
|
225,980
|
|
20/05/2025
|
1,596.40p
|
1,619.30p
|
1,605.49p
|
1,617.20p
|
4,297
|
|
19/05/2025
|
1,596.40p
|
1,602.80p
|
1,590.80p
|
1,602.80p
|
5,516
|
|
16/05/2025
|
1,601.40p
|
1,605.31p
|
1,594.80p
|
1,595.20p
|
8,146
|
|
15/05/2025
|
1,580.60p
|
1,593.20p
|
1,579.81p
|
1,593.20p
|
3,853
|
|
14/05/2025
|
1,581.60p
|
1,587.60p
|
1,577.74p
|
1,584.60p
|
37,699
|
|
13/05/2025
|
1,585.40p
|
1,586.40p
|
1,582.30p
|
1,583.50p
|
37,434
|
|
12/05/2025
|
1,588.40p
|
1,588.40p
|
1,570.40p
|
1,584.60p
|
15,588
|
|
09/05/2025
|
1,572.80p
|
1,576.40p
|
1,571.40p
|
1,571.40p
|
4,315
|
|
08/05/2025
|
1,574.00p
|
1,578.00p
|
1,562.40p
|
1,567.50p
|
58,020
|
|
07/05/2025
|
1,568.40p
|
1,572.73p
|
1,563.50p
|
1,563.90p
|
3,493
|
|
06/05/2025
|
1,590.00p
|
1,590.00p
|
1,562.20p
|
1,568.10p
|
4,072
|
|
05/05/2025
|
1,562.80p
|
1,578.33p
|
1,560.40p
|
1,575.10p
|
9,141
|
|
02/05/2025
|
1,562.80p
|
1,578.33p
|
1,560.40p
|
1,575.10p
|
9,141
|
|
01/05/2025
|
1,556.00p
|
1,563.80p
|
1,545.91p
|
1,553.70p
|
5,235
|
|
30/04/2025
|
1,540.80p
|
1,547.00p
|
1,533.72p
|
1,540.40p
|
10,441
|
|
29/04/2025
|
1,532.00p
|
1,537.80p
|
1,528.71p
|
1,535.40p
|
13,938
|
|
28/04/2025
|
1,534.80p
|
1,536.80p
|
1,529.70p
|
1,529.70p
|
13,953
|
|
25/04/2025
|
1,530.80p
|
1,533.80p
|
1,526.20p
|
1,529.60p
|
15,270
|
|
24/04/2025
|
1,513.40p
|
1,524.00p
|
1,513.01p
|
1,524.00p
|
21,434
|
|
23/04/2025
|
1,518.80p
|
1,526.18p
|
1,516.44p
|
1,520.50p
|
15,886
|
|
22/04/2025
|
1,494.40p
|
1,498.40p
|
1,482.80p
|
1,497.30p
|
25,486
|
|
21/04/2025
|
1,498.40p
|
1,498.40p
|
1,483.66p
|
1,489.90p
|
32,704
|
|
18/04/2025
|
1,498.40p
|
1,498.40p
|
1,483.66p
|
1,489.90p
|
32,704
|
|
17/04/2025
|
1,498.40p
|
1,498.40p
|
1,483.66p
|
1,489.90p
|
32,704
|
|
16/04/2025
|
1,487.60p
|
1,493.20p
|
1,475.40p
|
1,493.20p
|
19,437
|
|
15/04/2025
|
1,486.40p
|
1,490.47p
|
1,474.40p
|
1,489.20p
|
13,140
|
|
14/04/2025
|
1,476.00p
|
1,481.60p
|
1,473.23p
|
1,477.50p
|
24,997
|
|
11/04/2025
|
1,470.60p
|
1,470.60p
|
1,437.00p
|
1,451.90p
|
19,239
|
|
10/04/2025
|
1,493.20p
|
1,493.60p
|
1,444.30p
|
1,446.50p
|
25,121
|
|
09/04/2025
|
1,400.40p
|
1,413.00p
|
1,375.20p
|
1,393.60p
|
40,106
|
|
08/04/2025
|
1,424.80p
|
1,442.76p
|
1,406.20p
|
1,425.50p
|
21,089
|
|
07/04/2025
|
1,377.80p
|
1,428.00p
|
1,357.00p
|
1,395.60p
|
41,689
|
|
04/04/2025
|
1,513.60p
|
1,513.60p
|
1,437.00p
|
1,449.70p
|
49,638
|
|
03/04/2025
|
1,513.40p
|
1,549.20p
|
1,506.80p
|
1,509.70p
|
13,888
|
|
02/04/2025
|
1,540.00p
|
1,543.20p
|
1,526.00p
|
1,539.20p
|
32,032
|
|
01/04/2025
|
1,549.80p
|
1,550.68p
|
1,539.13p
|
1,546.30p
|
760
|
|
31/03/2025
|
1,549.80p
|
1,549.80p
|
1,523.53p
|
1,531.00p
|
5,673
|
|
28/03/2025
|
1,555.60p
|
1,559.05p
|
1,548.59p
|
1,553.10p
|
10,287
|
|
27/03/2025
|
1,546.20p
|
1,560.60p
|
1,546.20p
|
1,557.70p
|
5,856
|
|
26/03/2025
|
1,578.00p
|
1,590.00p
|
1,568.80p
|
1,570.40p
|
15,056
|
|
25/03/2025
|
1,574.00p
|
1,586.15p
|
1,573.80p
|
1,579.60p
|
14,259
|
|
24/03/2025
|
1,588.00p
|
1,589.80p
|
1,568.40p
|
1,571.40p
|
5,808
|
|
21/03/2025
|
1,574.80p
|
1,585.20p
|
1,571.20p
|
1,575.90p
|
5,121
|
|
20/03/2025
|
1,592.60p
|
1,595.00p
|
1,576.60p
|
1,581.50p
|
12,968
|
|
19/03/2025
|
1,590.60p
|
1,594.20p
|
1,587.90p
|
1,592.60p
|
10,886
|
|
18/03/2025
|
1,594.40p
|
1,600.20p
|
1,588.72p
|
1,593.50p
|
40,510
|
|
17/03/2025
|
1,573.00p
|
1,584.34p
|
1,571.80p
|
1,583.30p
|
16,095
|
|
14/03/2025
|
1,556.00p
|
1,571.90p
|
1,553.14p
|
1,571.90p
|
18,618
|
|
13/03/2025
|
1,554.80p
|
1,560.20p
|
1,547.60p
|
1,550.40p
|
2,514
|
|
12/03/2025
|
1,555.80p
|
1,563.20p
|
1,548.54p
|
1,555.10p
|
20,971
|
|
11/03/2025
|
1,585.80p
|
1,577.80p
|
1,546.40p
|
1,546.40p
|
5,804
|
|
10/03/2025
|
1,585.80p
|
1,597.97p
|
1,565.20p
|
1,566.90p
|
4,541
|
|
07/03/2025
|
1,583.40p
|
1,593.47p
|
1,581.92p
|
1,592.00p
|
131,127
|
|
06/03/2025
|
1,593.80p
|
1,602.40p
|
1,580.40p
|
1,597.60p
|
24,694
|
|
05/03/2025
|
1,586.40p
|
1,600.00p
|
1,582.67p
|
1,591.00p
|
106,886
|
|
04/03/2025
|
1,579.80p
|
1,582.66p
|
1,559.80p
|
1,560.00p
|
8,387
|
|
03/03/2025
|
1,582.60p
|
1,599.03p
|
1,574.20p
|
1,593.40p
|
12,760
|
|
28/02/2025
|
1,560.40p
|
1,572.80p
|
1,560.40p
|
1,572.30p
|
4,859
|
|
27/02/2025
|
1,570.40p
|
1,578.60p
|
1,566.41p
|
1,569.60p
|
19,992
|
|
26/02/2025
|
1,580.20p
|
1,586.40p
|
1,578.40p
|
1,584.20p
|
81,342
|
|
25/02/2025
|
1,571.20p
|
1,575.40p
|
1,569.57p
|
1,571.40p
|
86,442
|
|
24/02/2025
|
1,575.00p
|
1,575.00p
|
1,561.21p
|
1,567.00p
|
15,171
|
|
21/02/2025
|
1,567.20p
|
1,567.40p
|
1,565.20p
|
1,565.30p
|
30,748
|
|
20/02/2025
|
1,562.00p
|
1,566.40p
|
1,559.60p
|
1,560.40p
|
2,098
|
|
19/02/2025
|
1,574.40p
|
1,577.40p
|
1,559.00p
|
1,559.80p
|
19,161
|
|
18/02/2025
|
1,580.40p
|
1,580.40p
|
1,572.71p
|
1,578.00p
|
4,064
|
|
17/02/2025
|
1,573.40p
|
1,577.40p
|
1,570.60p
|
1,576.00p
|
17,624
|