HSBC ETFS HSBC MSCI Mexico Capped Ucits ETF
(HMEX)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
18/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
17/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
16/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
13/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
12/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
11/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
10/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
09/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
06/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
05/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
04/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
03/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
02/09/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
30/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
29/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
28/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
27/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
26/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
23/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
22/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
21/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
20/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
19/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
16/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
15/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
14/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
13/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
12/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
09/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
08/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
07/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
06/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
05/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
02/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
01/08/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
31/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
30/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
29/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
26/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
25/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
24/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
23/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
22/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
19/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
18/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
17/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
16/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
15/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
12/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
11/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
10/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
09/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
08/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
05/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
04/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
03/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
02/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
01/07/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
28/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
27/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
26/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
25/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
24/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
21/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
20/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
19/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
18/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
17/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
14/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
13/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
12/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
11/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
10/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
07/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
06/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
05/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
04/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
03/06/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
31/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
30/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
29/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
28/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
27/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
24/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
23/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
22/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
21/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
20/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
17/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
16/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
15/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
14/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
13/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
10/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
09/05/2024
|
3,933.00p
|
3,923.50p
|
3,923.50p
|
3,923.50p
|
0
|
|
08/05/2024
|
3,933.00p
|
3,943.00p
|
3,894.00p
|
3,923.50p
|
1,788
|
|
07/05/2024
|
3,866.00p
|
3,951.17p
|
3,866.00p
|
3,899.50p
|
5,768
|
|
06/05/2024
|
3,909.00p
|
3,925.00p
|
3,849.40p
|
3,873.00p
|
3,081
|
|
03/05/2024
|
3,909.00p
|
3,925.00p
|
3,849.40p
|
3,873.00p
|
3,081
|
|
02/05/2024
|
3,838.00p
|
3,919.00p
|
3,838.00p
|
3,904.50p
|
816
|
|
01/05/2024
|
3,900.00p
|
3,900.00p
|
3,810.50p
|
3,871.00p
|
299
|
|
30/04/2024
|
3,939.00p
|
3,937.22p
|
3,910.00p
|
3,915.50p
|
4,003
|
|
29/04/2024
|
3,939.00p
|
3,992.00p
|
3,901.00p
|
3,936.00p
|
824
|
|
26/04/2024
|
3,876.00p
|
3,917.00p
|
3,867.00p
|
3,917.00p
|
1,511
|
|
25/04/2024
|
3,840.00p
|
3,901.20p
|
3,804.00p
|
3,837.50p
|
731
|
|
24/04/2024
|
3,930.00p
|
3,976.00p
|
3,857.00p
|
3,870.00p
|
3,332
|
|
23/04/2024
|
3,948.00p
|
3,948.00p
|
3,884.00p
|
3,893.50p
|
788
|
|
22/04/2024
|
3,885.00p
|
3,949.00p
|
3,872.11p
|
3,912.00p
|
2,141
|
|
19/04/2024
|
3,789.00p
|
3,822.50p
|
3,741.00p
|
3,822.50p
|
1,569
|
|
18/04/2024
|
3,819.00p
|
3,871.00p
|
3,817.00p
|
3,825.00p
|
702
|
|
17/04/2024
|
3,878.00p
|
3,889.00p
|
3,851.50p
|
3,851.50p
|
235
|
|
16/04/2024
|
3,882.00p
|
3,926.00p
|
3,846.50p
|
3,846.50p
|
1,026
|
|
15/04/2024
|
3,996.00p
|
4,035.00p
|
3,973.00p
|
3,973.00p
|
2,224
|
|
12/04/2024
|
4,037.00p
|
4,052.00p
|
3,980.00p
|
4,004.50p
|
475
|
|
11/04/2024
|
4,010.00p
|
4,037.00p
|
4,000.00p
|
4,006.50p
|
224
|
|
10/04/2024
|
4,062.00p
|
4,071.81p
|
3,991.00p
|
4,011.00p
|
590
|
|
09/04/2024
|
4,083.00p
|
4,108.00p
|
4,096.00p
|
4,096.00p
|
295
|
|
08/04/2024
|
4,083.00p
|
4,103.00p
|
4,076.00p
|
4,092.00p
|
263
|
|
05/04/2024
|
4,077.00p
|
4,084.00p
|
4,013.00p
|
4,065.00p
|
909
|
|
04/04/2024
|
4,017.00p
|
4,056.00p
|
4,017.00p
|
4,037.50p
|
578
|
|
03/04/2024
|
4,021.00p
|
4,027.00p
|
3,990.15p
|
4,027.00p
|
778
|
|
02/04/2024
|
4,036.00p
|
4,049.00p
|
4,001.95p
|
4,029.00p
|
1,731
|
|
01/04/2024
|
4,027.00p
|
4,041.00p
|
3,999.94p
|
4,002.00p
|
1,801
|
|
29/03/2024
|
4,027.00p
|
4,041.00p
|
3,999.94p
|
4,002.00p
|
1,801
|
|
28/03/2024
|
4,027.00p
|
4,041.00p
|
3,999.94p
|
4,002.00p
|
1,801
|
|
27/03/2024
|
4,000.00p
|
4,011.00p
|
3,950.00p
|
4,006.50p
|
2,070
|
|
26/03/2024
|
3,915.00p
|
3,962.90p
|
3,915.00p
|
3,954.50p
|
270
|
|
25/03/2024
|
3,929.00p
|
3,932.16p
|
3,880.00p
|
3,915.50p
|
693
|
|
22/03/2024
|
3,902.00p
|
3,942.00p
|
3,902.00p
|
3,925.50p
|
205
|
|
21/03/2024
|
3,917.00p
|
3,919.50p
|
3,882.14p
|
3,919.50p
|
1,297
|
|
20/03/2024
|
3,773.00p
|
3,871.00p
|
3,773.00p
|
3,863.00p
|
1,534
|