Harvest Minerals Limited (DI)
(HMI)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
337
|
|
21/11/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
129,251
|
|
20/11/2024
|
0.58p
|
0.60p
|
0.50p
|
0.55p
|
134,966
|
|
19/11/2024
|
0.58p
|
0.59p
|
0.53p
|
0.58p
|
100,000
|
|
18/11/2024
|
0.58p
|
0.60p
|
0.51p
|
0.58p
|
99,596
|
|
15/11/2024
|
0.58p
|
0.65p
|
0.50p
|
0.58p
|
66,922
|
|
14/11/2024
|
0.58p
|
0.65p
|
0.50p
|
0.58p
|
22,660
|
|
13/11/2024
|
0.58p
|
0.65p
|
0.58p
|
0.58p
|
31,547
|
|
12/11/2024
|
0.58p
|
0.64p
|
0.51p
|
0.58p
|
290,621
|
|
11/11/2024
|
0.53p
|
0.65p
|
0.50p
|
0.58p
|
1,151,253
|
|
08/11/2024
|
0.53p
|
0.53p
|
0.45p
|
0.53p
|
159,826
|
|
07/11/2024
|
0.53p
|
0.55p
|
0.45p
|
0.53p
|
236,422
|
|
06/11/2024
|
0.53p
|
0.53p
|
0.46p
|
0.53p
|
90,144
|
|
05/11/2024
|
0.53p
|
0.55p
|
0.45p
|
0.53p
|
791,879
|
|
04/11/2024
|
0.53p
|
0.60p
|
0.45p
|
0.53p
|
70,000
|
|
01/11/2024
|
0.48p
|
0.55p
|
0.45p
|
0.53p
|
30,231
|
|
31/10/2024
|
0.45p
|
0.55p
|
0.40p
|
0.48p
|
5,452,594
|
|
30/10/2024
|
0.53p
|
0.55p
|
0.45p
|
0.45p
|
503,473
|
|
29/10/2024
|
0.58p
|
0.60p
|
0.50p
|
0.53p
|
369,094
|
|
28/10/2024
|
0.70p
|
0.70p
|
0.50p
|
0.61p
|
2,807,808
|
|
25/10/2024
|
0.70p
|
0.70p
|
0.61p
|
0.70p
|
29,679
|
|
24/10/2024
|
0.73p
|
0.73p
|
0.65p
|
0.73p
|
41,922
|
|
23/10/2024
|
0.80p
|
0.80p
|
0.67p
|
0.73p
|
398,927
|
|
22/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
8,158,747
|
|
21/10/2024
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
534,290
|
|
18/10/2024
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
1,017
|
|
17/10/2024
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
450,000
|
|
16/10/2024
|
0.78p
|
0.90p
|
0.70p
|
0.80p
|
271,107
|
|
15/10/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
20,000
|
|
14/10/2024
|
0.78p
|
0.89p
|
0.67p
|
0.78p
|
13,136
|
|
11/10/2024
|
0.78p
|
0.80p
|
0.67p
|
0.78p
|
173,690
|
|
10/10/2024
|
0.80p
|
0.80p
|
0.70p
|
0.78p
|
76,637
|
|
09/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
150,264
|
|
08/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
33,700
|
|
07/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
7,511
|
|
04/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
57,597
|
|
03/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
61,301
|
|
02/10/2024
|
0.80p
|
0.82p
|
0.80p
|
0.80p
|
25,000
|
|
01/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
1,263,081
|
|
30/09/2024
|
1.05p
|
1.10p
|
0.68p
|
0.70p
|
1,534,914
|
|
27/09/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
9,467
|
|
26/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
9,778
|
|
25/09/2024
|
1.05p
|
1.05p
|
0.95p
|
1.05p
|
160,983
|
|
24/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
81,587
|
|
23/09/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
333
|
|
20/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
10,579
|
|
19/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
24,782
|
|
18/09/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
6,157
|
|
17/09/2024
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
78,960
|
|
16/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.05p
|
266,084
|
|
13/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
12,858
|
|
12/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
311
|
|
11/09/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
26,448
|
|
10/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
23,559
|
|
09/09/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
37,882
|
|
06/09/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
05/09/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
04/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
314,793
|
|
03/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
92,617
|
|
02/09/2024
|
0.95p
|
1.05p
|
0.90p
|
0.95p
|
819,973
|
|
30/08/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
479,155
|
|
29/08/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
153,662
|
|
28/08/2024
|
0.89p
|
1.00p
|
0.88p
|
0.95p
|
1,349,145
|
|
27/08/2024
|
0.98p
|
0.98p
|
0.89p
|
0.89p
|
729,602
|
|
26/08/2024
|
0.98p
|
0.99p
|
0.95p
|
0.98p
|
165
|
|
23/08/2024
|
0.98p
|
0.99p
|
0.95p
|
0.98p
|
165
|
|
22/08/2024
|
0.98p
|
0.99p
|
0.95p
|
0.98p
|
165
|
|
21/08/2024
|
1.03p
|
1.05p
|
0.95p
|
0.98p
|
474,177
|
|
20/08/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
55,767
|
|
19/08/2024
|
1.03p
|
1.03p
|
0.97p
|
1.03p
|
35,869
|
|
16/08/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
970
|
|
15/08/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
277,602
|
|
14/08/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
8,174
|
|
13/08/2024
|
1.08p
|
1.10p
|
1.00p
|
1.03p
|
251,725
|
|
12/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
150,710
|
|
09/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
08/08/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
39,916
|
|
07/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
06/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
50,000
|
|
05/08/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
1,063,365
|
|
02/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
208,087
|
|
01/08/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
301,859
|
|
31/07/2024
|
1.08p
|
1.08p
|
1.07p
|
1.08p
|
20,000
|
|
30/07/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
200,936
|
|
29/07/2024
|
1.10p
|
1.12p
|
1.05p
|
1.08p
|
713,932
|
|
26/07/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
151,237
|
|
25/07/2024
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
400,852
|
|
24/07/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
79,239
|
|
23/07/2024
|
1.13p
|
1.13p
|
1.05p
|
1.10p
|
470,750
|
|
22/07/2024
|
1.13p
|
1.15p
|
1.05p
|
1.10p
|
44,454
|
|
19/07/2024
|
1.10p
|
1.20p
|
1.05p
|
1.13p
|
115,466
|
|
18/07/2024
|
1.05p
|
1.18p
|
1.05p
|
1.13p
|
543,693
|
|
17/07/2024
|
1.28p
|
1.35p
|
1.05p
|
1.05p
|
487,077
|
|
16/07/2024
|
1.25p
|
1.35p
|
1.17p
|
1.28p
|
1,248,116
|
|
15/07/2024
|
1.15p
|
1.15p
|
1.12p
|
1.15p
|
593,369
|
|
12/07/2024
|
1.13p
|
1.20p
|
1.10p
|
1.15p
|
237,411
|
|
11/07/2024
|
1.23p
|
1.23p
|
1.10p
|
1.13p
|
115,897
|
|
10/07/2024
|
1.20p
|
1.25p
|
1.20p
|
1.23p
|
871,504
|
|
09/07/2024
|
1.18p
|
1.25p
|
1.15p
|
1.20p
|
285,725
|
|
08/07/2024
|
1.08p
|
1.19p
|
1.05p
|
1.18p
|
1,200,569
|
|
05/07/2024
|
1.15p
|
1.15p
|
1.08p
|
1.08p
|
5,924,796
|
|
04/07/2024
|
1.23p
|
1.30p
|
1.10p
|
1.15p
|
1,429,000
|
|
03/07/2024
|
1.08p
|
1.30p
|
1.05p
|
1.23p
|
3,932,925
|
|
02/07/2024
|
1.20p
|
1.29p
|
1.00p
|
1.08p
|
8,891,804
|
|
01/07/2024
|
2.05p
|
2.05p
|
2.00p
|
2.05p
|
69,023
|
|
28/06/2024
|
2.05p
|
2.05p
|
1.97p
|
2.05p
|
301,713
|
|
27/06/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
336,225
|
|
26/06/2024
|
2.10p
|
2.40p
|
1.83p
|
2.05p
|
2,488,006
|
|
25/06/2024
|
1.90p
|
2.10p
|
1.80p
|
2.10p
|
486,737
|
|
24/06/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
3,286
|
|
21/06/2024
|
1.90p
|
1.94p
|
1.90p
|
1.90p
|
114,823
|
|
20/06/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
10,015
|
|
19/06/2024
|
1.90p
|
1.95p
|
1.80p
|
1.90p
|
25,256
|
|
18/06/2024
|
1.90p
|
2.00p
|
1.80p
|
1.90p
|
115,367
|
|
17/06/2024
|
1.90p
|
1.93p
|
1.80p
|
1.90p
|
53,921
|
|
14/06/2024
|
2.00p
|
2.00p
|
1.80p
|
1.90p
|
304,178
|
|
13/06/2024
|
2.00p
|
2.20p
|
1.80p
|
2.00p
|
44,557
|
|
12/06/2024
|
2.00p
|
2.20p
|
1.97p
|
2.00p
|
99,041
|
|
11/06/2024
|
2.00p
|
2.00p
|
1.98p
|
2.00p
|
50,985
|
|
10/06/2024
|
2.00p
|
2.00p
|
1.98p
|
2.00p
|
2,000
|
|
07/06/2024
|
2.00p
|
2.20p
|
1.80p
|
2.00p
|
293,653
|
|
06/06/2024
|
2.15p
|
2.25p
|
1.95p
|
2.00p
|
305,161
|
|
05/06/2024
|
2.15p
|
2.25p
|
2.00p
|
2.15p
|
36,721
|
|
04/06/2024
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
213,962
|
|
03/06/2024
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
89,445
|
|
31/05/2024
|
2.20p
|
2.40p
|
2.00p
|
2.15p
|
50,496
|
|
30/05/2024
|
2.20p
|
2.40p
|
2.13p
|
2.20p
|
129,194
|
|
29/05/2024
|
2.20p
|
2.40p
|
2.13p
|
2.20p
|
104,310
|
|
28/05/2024
|
2.10p
|
2.30p
|
2.00p
|
2.20p
|
161,326
|
|
27/05/2024
|
2.30p
|
2.40p
|
2.03p
|
2.10p
|
373,911
|