Market data

Select a section

Harvest Minerals Limited (DI)

(HMI)
Sector: Precious Metals and Mining
0.33p
0.00p 0.00
Last updated: 11:00:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 0.33p 0.33p 0.30p 0.33p 38,314
08/04/2025 0.33p 0.35p 0.30p 0.33p 54,078
07/04/2025 0.38p 0.38p 0.30p 0.33p 2,153,205
04/04/2025 0.38p 0.40p 0.35p 0.38p 1,085,957
03/04/2025 0.38p 0.40p 0.35p 0.38p 109,907
02/04/2025 0.38p 0.38p 0.35p 0.38p 251,639
01/04/2025 0.38p 0.40p 0.38p 0.38p 255,799
31/03/2025 0.38p 0.40p 0.33p 0.38p 411,008
28/03/2025 0.33p 0.40p 0.30p 0.38p 1,917,667
27/03/2025 0.38p 0.40p 0.32p 0.33p 1,413,155
26/03/2025 0.38p 0.38p 0.36p 0.38p 189,685
25/03/2025 0.38p 0.40p 0.35p 0.38p 304,390
24/03/2025 0.40p 0.40p 0.37p 0.40p 227,681
21/03/2025 0.40p 0.45p 0.35p 0.40p 158,812
20/03/2025 0.40p 0.45p 0.37p 0.45p 387,001
19/03/2025 0.40p 0.45p 0.35p 0.40p 68,909
18/03/2025 0.40p 0.45p 0.35p 0.40p 1,344,986
17/03/2025 0.55p 0.55p 0.35p 0.40p 5,081,192
14/03/2025 0.60p 0.60p 0.56p 0.60p 16,016
13/03/2025 0.60p 0.65p 0.55p 0.60p 1,468
12/03/2025 0.60p 0.63p 0.60p 0.60p 0
11/03/2025 0.60p 0.60p 0.56p 0.60p 215,000
10/03/2025 0.60p 0.61p 0.56p 0.60p 420,206
07/03/2025 0.60p 0.63p 0.56p 0.60p 3,204
06/03/2025 0.60p 0.60p 0.55p 0.60p 424,042
05/03/2025 0.58p 0.60p 0.55p 0.60p 505,615
04/03/2025 0.58p 0.59p 0.57p 0.58p 55,018
03/03/2025 0.58p 0.60p 0.55p 0.58p 854,568
28/02/2025 0.58p 0.58p 0.56p 0.58p 10,000
27/02/2025 0.58p 0.60p 0.55p 0.58p 57,063
26/02/2025 0.58p 0.59p 0.55p 0.58p 18,742
25/02/2025 0.58p 0.60p 0.55p 0.58p 403,255
24/02/2025 0.63p 0.65p 0.55p 0.58p 1,242,364
21/02/2025 0.63p 0.63p 0.60p 0.63p 15,922
20/02/2025 0.63p 0.64p 0.60p 0.63p 53,643
19/02/2025 0.63p 0.65p 0.60p 0.63p 102,605
18/02/2025 0.63p 0.65p 0.60p 0.63p 32,531
17/02/2025 0.63p 0.65p 0.61p 0.63p 206,099
14/02/2025 0.63p 0.65p 0.60p 0.63p 251,026
13/02/2025 0.63p 0.65p 0.60p 0.63p 88,060
12/02/2025 0.63p 0.63p 0.61p 0.63p 88,914
11/02/2025 0.63p 0.65p 0.60p 0.63p 782,980
10/02/2025 0.63p 0.64p 0.60p 0.63p 288,181
07/02/2025 0.60p 0.65p 0.55p 0.63p 2,264,322
06/02/2025 0.60p 0.65p 0.55p 0.60p 179,871
05/02/2025 0.60p 0.64p 0.60p 0.60p 25,251
04/02/2025 0.60p 0.62p 0.55p 0.60p 486,659
03/02/2025 0.60p 0.64p 0.60p 0.60p 1,538
31/01/2025 0.58p 0.65p 0.55p 0.60p 506,071
30/01/2025 0.58p 0.65p 0.55p 0.58p 1,017,439
29/01/2025 0.58p 0.59p 0.55p 0.58p 629,495
28/01/2025 0.58p 0.60p 0.56p 0.58p 220,689
27/01/2025 0.58p 0.60p 0.58p 0.58p 100,000
24/01/2025 0.60p 0.65p 0.55p 0.58p 207,525
23/01/2025 0.60p 0.65p 0.55p 0.60p 361,051
22/01/2025 0.60p 0.65p 0.58p 0.60p 197,943
21/01/2025 0.60p 0.65p 0.57p 0.60p 49,840
20/01/2025 0.60p 0.60p 0.58p 0.60p 0
17/01/2025 0.60p 0.62p 0.57p 0.60p 101,602
16/01/2025 0.60p 0.65p 0.55p 0.60p 4,018
15/01/2025 0.60p 0.65p 0.55p 0.60p 168,722
14/01/2025 0.60p 0.65p 0.56p 0.60p 79,896
13/01/2025 0.60p 0.65p 0.60p 0.60p 30,665
10/01/2025 0.53p 0.65p 0.49p 0.60p 1,466,456
09/01/2025 0.53p 0.57p 0.53p 0.53p 137,051
08/01/2025 0.53p 0.54p 0.53p 0.53p 0
07/01/2025 0.48p 0.55p 0.48p 0.53p 539,158
06/01/2025 0.48p 0.50p 0.48p 0.48p 954,551
03/01/2025 0.48p 0.50p 0.47p 0.48p 302,435
02/01/2025 0.48p 0.50p 0.45p 0.48p 4,207,761
01/01/2025 0.50p 0.50p 0.45p 0.48p 548,518
31/12/2024 0.50p 0.50p 0.45p 0.48p 548,518
30/12/2024 0.55p 0.60p 0.45p 0.50p 576,557
27/12/2024 0.55p 0.55p 0.55p 0.55p 0
26/12/2024 0.55p 0.60p 0.50p 0.55p 10,365
25/12/2024 0.55p 0.60p 0.50p 0.55p 10,365
24/12/2024 0.55p 0.60p 0.50p 0.55p 10,365
23/12/2024 0.55p 0.58p 0.51p 0.55p 167,072
20/12/2024 0.55p 0.60p 0.50p 0.55p 53,451
19/12/2024 0.55p 0.60p 0.50p 0.55p 122,717
18/12/2024 0.55p 0.58p 0.51p 0.55p 147,336
17/12/2024 0.55p 0.60p 0.55p 0.55p 8,934
16/12/2024 0.55p 0.60p 0.51p 0.55p 141,714
13/12/2024 0.55p 0.60p 0.50p 0.55p 254,563
12/12/2024 0.55p 0.60p 0.50p 0.55p 13,749
11/12/2024 0.55p 0.60p 0.55p 0.55p 39,636
10/12/2024 0.55p 0.57p 0.51p 0.55p 12,214
09/12/2024 0.55p 0.57p 0.55p 0.55p 66,188
06/12/2024 0.55p 0.56p 0.55p 0.55p 3,765
05/12/2024 0.55p 0.60p 0.51p 0.55p 35,424
04/12/2024 0.55p 0.55p 0.55p 0.55p 214,017
03/12/2024 0.55p 0.55p 0.51p 0.55p 88,124
02/12/2024 0.55p 0.60p 0.55p 0.55p 4,399
29/11/2024 0.55p 0.60p 0.50p 0.55p 489,333
28/11/2024 0.55p 0.57p 0.51p 0.55p 225,579
27/11/2024 0.55p 0.60p 0.50p 0.55p 427,525
26/11/2024 0.55p 0.58p 0.51p 0.55p 91,505
25/11/2024 0.55p 0.56p 0.50p 0.55p 168,769
22/11/2024 0.55p 0.60p 0.55p 0.55p 337
21/11/2024 0.55p 0.60p 0.50p 0.55p 129,251
20/11/2024 0.58p 0.60p 0.50p 0.55p 134,966
19/11/2024 0.58p 0.59p 0.53p 0.58p 100,000
18/11/2024 0.58p 0.60p 0.51p 0.58p 99,596
15/11/2024 0.58p 0.65p 0.50p 0.58p 66,922
14/11/2024 0.58p 0.65p 0.50p 0.58p 22,660
13/11/2024 0.58p 0.65p 0.58p 0.58p 31,547
12/11/2024 0.58p 0.64p 0.51p 0.58p 290,621
11/11/2024 0.53p 0.65p 0.50p 0.58p 1,151,253
08/11/2024 0.53p 0.53p 0.45p 0.53p 159,826
07/11/2024 0.53p 0.55p 0.45p 0.53p 236,422
06/11/2024 0.53p 0.53p 0.46p 0.53p 90,144
05/11/2024 0.53p 0.55p 0.45p 0.53p 791,879
04/11/2024 0.53p 0.60p 0.45p 0.53p 70,000
01/11/2024 0.48p 0.55p 0.45p 0.53p 30,231
31/10/2024 0.45p 0.55p 0.40p 0.48p 5,452,594
30/10/2024 0.53p 0.55p 0.45p 0.45p 503,473
29/10/2024 0.58p 0.60p 0.50p 0.53p 369,094
28/10/2024 0.70p 0.70p 0.50p 0.61p 2,807,808
25/10/2024 0.70p 0.70p 0.61p 0.70p 29,679
24/10/2024 0.73p 0.73p 0.65p 0.73p 41,922
23/10/2024 0.80p 0.80p 0.67p 0.73p 398,927
22/10/2024 0.80p 0.90p 0.70p 0.80p 8,158,747
21/10/2024 0.80p 0.80p 0.70p 0.80p 534,290
18/10/2024 0.80p 0.80p 0.70p 0.80p 1,017
17/10/2024 0.80p 0.80p 0.70p 0.80p 450,000
16/10/2024 0.78p 0.90p 0.70p 0.80p 271,107
15/10/2024 0.78p 0.80p 0.78p 0.78p 20,000
14/10/2024 0.78p 0.89p 0.67p 0.78p 13,136
11/10/2024 0.78p 0.80p 0.67p 0.78p 173,690
10/10/2024 0.80p 0.80p 0.70p 0.78p 76,637

Market data

Select a section