Market data

Select a section

Harvest Minerals Limited (DI)

(HMI)
Sector: Precious Metals and Mining
0.63p
0.00p 0.00
Last updated: 16:57:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.63p 0.63p 0.60p 0.63p 15,922
20/02/2025 0.63p 0.64p 0.60p 0.63p 53,643
19/02/2025 0.63p 0.65p 0.60p 0.63p 102,605
18/02/2025 0.63p 0.65p 0.60p 0.63p 32,531
17/02/2025 0.63p 0.65p 0.61p 0.63p 206,099
14/02/2025 0.63p 0.65p 0.60p 0.63p 251,026
13/02/2025 0.63p 0.65p 0.60p 0.63p 88,060
12/02/2025 0.63p 0.63p 0.61p 0.63p 88,914
11/02/2025 0.63p 0.65p 0.60p 0.63p 782,980
10/02/2025 0.63p 0.64p 0.60p 0.63p 288,181
07/02/2025 0.60p 0.65p 0.55p 0.63p 2,264,322
06/02/2025 0.60p 0.65p 0.55p 0.60p 179,871
05/02/2025 0.60p 0.64p 0.60p 0.60p 25,251
04/02/2025 0.60p 0.62p 0.55p 0.60p 486,659
03/02/2025 0.60p 0.64p 0.60p 0.60p 1,538
31/01/2025 0.58p 0.65p 0.55p 0.60p 506,071
30/01/2025 0.58p 0.65p 0.55p 0.58p 1,017,439
29/01/2025 0.58p 0.59p 0.55p 0.58p 629,495
28/01/2025 0.58p 0.60p 0.56p 0.58p 220,689
27/01/2025 0.58p 0.60p 0.58p 0.58p 100,000
24/01/2025 0.60p 0.65p 0.55p 0.58p 207,525
23/01/2025 0.60p 0.65p 0.55p 0.60p 361,051
22/01/2025 0.60p 0.65p 0.58p 0.60p 197,943
21/01/2025 0.60p 0.65p 0.57p 0.60p 49,840
20/01/2025 0.60p 0.60p 0.58p 0.60p 0
17/01/2025 0.60p 0.62p 0.57p 0.60p 101,602
16/01/2025 0.60p 0.65p 0.55p 0.60p 4,018
15/01/2025 0.60p 0.65p 0.55p 0.60p 168,722
14/01/2025 0.60p 0.65p 0.56p 0.60p 79,896
13/01/2025 0.60p 0.65p 0.60p 0.60p 30,665
10/01/2025 0.53p 0.65p 0.49p 0.60p 1,466,456
09/01/2025 0.53p 0.57p 0.53p 0.53p 137,051
08/01/2025 0.53p 0.54p 0.53p 0.53p 0
07/01/2025 0.48p 0.55p 0.48p 0.53p 539,158
06/01/2025 0.48p 0.50p 0.48p 0.48p 954,551
03/01/2025 0.48p 0.50p 0.47p 0.48p 302,435
02/01/2025 0.48p 0.50p 0.45p 0.48p 4,207,761
01/01/2025 0.50p 0.50p 0.45p 0.48p 548,518
31/12/2024 0.50p 0.50p 0.45p 0.48p 548,518
30/12/2024 0.55p 0.60p 0.45p 0.50p 576,557
27/12/2024 0.55p 0.55p 0.55p 0.55p 0
26/12/2024 0.55p 0.60p 0.50p 0.55p 10,365
25/12/2024 0.55p 0.60p 0.50p 0.55p 10,365
24/12/2024 0.55p 0.60p 0.50p 0.55p 10,365
23/12/2024 0.55p 0.58p 0.51p 0.55p 167,072
20/12/2024 0.55p 0.60p 0.50p 0.55p 53,451
19/12/2024 0.55p 0.60p 0.50p 0.55p 122,717
18/12/2024 0.55p 0.58p 0.51p 0.55p 147,336
17/12/2024 0.55p 0.60p 0.55p 0.55p 8,934
16/12/2024 0.55p 0.60p 0.51p 0.55p 141,714
13/12/2024 0.55p 0.60p 0.50p 0.55p 254,563
12/12/2024 0.55p 0.60p 0.50p 0.55p 13,749
11/12/2024 0.55p 0.60p 0.55p 0.55p 39,636
10/12/2024 0.55p 0.57p 0.51p 0.55p 12,214
09/12/2024 0.55p 0.57p 0.55p 0.55p 66,188
06/12/2024 0.55p 0.56p 0.55p 0.55p 3,765
05/12/2024 0.55p 0.60p 0.51p 0.55p 35,424
04/12/2024 0.55p 0.55p 0.55p 0.55p 214,017
03/12/2024 0.55p 0.55p 0.51p 0.55p 88,124
02/12/2024 0.55p 0.60p 0.55p 0.55p 4,399
29/11/2024 0.55p 0.60p 0.50p 0.55p 489,333
28/11/2024 0.55p 0.57p 0.51p 0.55p 225,579
27/11/2024 0.55p 0.60p 0.50p 0.55p 427,525
26/11/2024 0.55p 0.58p 0.51p 0.55p 91,505
25/11/2024 0.55p 0.56p 0.50p 0.55p 168,769
22/11/2024 0.55p 0.60p 0.55p 0.55p 337
21/11/2024 0.55p 0.60p 0.50p 0.55p 129,251
20/11/2024 0.58p 0.60p 0.50p 0.55p 134,966
19/11/2024 0.58p 0.59p 0.53p 0.58p 100,000
18/11/2024 0.58p 0.60p 0.51p 0.58p 99,596
15/11/2024 0.58p 0.65p 0.50p 0.58p 66,922
14/11/2024 0.58p 0.65p 0.50p 0.58p 22,660
13/11/2024 0.58p 0.65p 0.58p 0.58p 31,547
12/11/2024 0.58p 0.64p 0.51p 0.58p 290,621
11/11/2024 0.53p 0.65p 0.50p 0.58p 1,151,253
08/11/2024 0.53p 0.53p 0.45p 0.53p 159,826
07/11/2024 0.53p 0.55p 0.45p 0.53p 236,422
06/11/2024 0.53p 0.53p 0.46p 0.53p 90,144
05/11/2024 0.53p 0.55p 0.45p 0.53p 791,879
04/11/2024 0.53p 0.60p 0.45p 0.53p 70,000
01/11/2024 0.48p 0.55p 0.45p 0.53p 30,231
31/10/2024 0.45p 0.55p 0.40p 0.48p 5,452,594
30/10/2024 0.53p 0.55p 0.45p 0.45p 503,473
29/10/2024 0.58p 0.60p 0.50p 0.53p 369,094
28/10/2024 0.70p 0.70p 0.50p 0.61p 2,807,808
25/10/2024 0.70p 0.70p 0.61p 0.70p 29,679
24/10/2024 0.73p 0.73p 0.65p 0.73p 41,922
23/10/2024 0.80p 0.80p 0.67p 0.73p 398,927
22/10/2024 0.80p 0.90p 0.70p 0.80p 8,158,747
21/10/2024 0.80p 0.80p 0.70p 0.80p 534,290
18/10/2024 0.80p 0.80p 0.70p 0.80p 1,017
17/10/2024 0.80p 0.80p 0.70p 0.80p 450,000
16/10/2024 0.78p 0.90p 0.70p 0.80p 271,107
15/10/2024 0.78p 0.80p 0.78p 0.78p 20,000
14/10/2024 0.78p 0.89p 0.67p 0.78p 13,136
11/10/2024 0.78p 0.80p 0.67p 0.78p 173,690
10/10/2024 0.80p 0.80p 0.70p 0.78p 76,637
09/10/2024 0.80p 0.90p 0.70p 0.80p 150,264
08/10/2024 0.80p 0.80p 0.80p 0.80p 33,700
07/10/2024 0.80p 0.90p 0.70p 0.80p 7,511
04/10/2024 0.80p 0.90p 0.70p 0.80p 57,597
03/10/2024 0.80p 0.90p 0.70p 0.80p 61,301
02/10/2024 0.80p 0.82p 0.80p 0.80p 25,000
01/10/2024 0.80p 0.90p 0.70p 0.80p 1,263,081
30/09/2024 1.05p 1.10p 0.68p 0.70p 1,534,914
27/09/2024 1.05p 1.05p 1.00p 1.05p 9,467
26/09/2024 1.05p 1.10p 1.00p 1.05p 9,778
25/09/2024 1.05p 1.05p 0.95p 1.05p 160,983
24/09/2024 1.05p 1.10p 1.00p 1.05p 81,587
23/09/2024 1.05p 1.05p 1.00p 1.05p 333
20/09/2024 1.05p 1.10p 1.00p 1.05p 10,579
19/09/2024 1.05p 1.10p 1.00p 1.05p 24,782
18/09/2024 1.05p 1.05p 1.00p 1.05p 6,157
17/09/2024 1.05p 1.08p 1.00p 1.05p 78,960
16/09/2024 1.03p 1.05p 1.00p 1.05p 266,084
13/09/2024 1.03p 1.05p 1.00p 1.03p 12,858
12/09/2024 1.03p 1.05p 1.00p 1.03p 311
11/09/2024 1.03p 1.03p 1.00p 1.03p 26,448
10/09/2024 1.03p 1.05p 1.00p 1.03p 23,559
09/09/2024 1.03p 1.03p 1.00p 1.03p 37,882
06/09/2024 1.03p 1.03p 1.02p 1.03p 0
05/09/2024 1.03p 1.03p 1.02p 1.03p 0
04/09/2024 1.03p 1.05p 1.00p 1.03p 314,793
03/09/2024 1.03p 1.05p 1.00p 1.03p 92,617
02/09/2024 0.95p 1.05p 0.90p 0.95p 819,973
30/08/2024 0.95p 1.00p 0.90p 0.95p 479,155
29/08/2024 0.95p 0.95p 0.91p 0.95p 153,662
28/08/2024 0.89p 1.00p 0.88p 0.95p 1,349,145
27/08/2024 0.98p 0.98p 0.89p 0.89p 729,602
26/08/2024 0.98p 0.99p 0.95p 0.98p 165
23/08/2024 0.98p 0.99p 0.95p 0.98p 165
22/08/2024 0.98p 0.99p 0.95p 0.98p 165

Market data

Select a section