Market data

Select a section

Harvest Minerals Limited (DI)

(HMI)
Sector: Precious Metals and Mining
0.28p
0.00p 0.00
Last updated: 16:57:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/10/2025 0.28p 0.30p 0.25p 0.28p 79,719
23/10/2025 0.28p 0.30p 0.25p 0.28p 702,514
22/10/2025 0.28p 0.30p 0.25p 0.28p 725,955
21/10/2025 0.28p 0.30p 0.25p 0.28p 613,744
20/10/2025 0.28p 0.30p 0.28p 0.28p 713,363
17/10/2025 0.28p 0.30p 0.25p 0.28p 1,138,313
16/10/2025 0.28p 0.30p 0.25p 0.28p 165,552
15/10/2025 0.28p 0.30p 0.25p 0.28p 9,955,579
14/10/2025 0.26p 0.30p 0.25p 0.29p 1,285,706
13/10/2025 0.25p 0.30p 0.24p 0.26p 387,867
10/10/2025 0.28p 0.30p 0.21p 0.25p 3,765,618
09/10/2025 0.29p 0.30p 0.25p 0.28p 636,397
08/10/2025 0.29p 0.30p 0.27p 0.29p 56,608
07/10/2025 0.29p 0.30p 0.27p 0.29p 508,506
06/10/2025 0.29p 0.29p 0.27p 0.29p 232,586
03/10/2025 0.29p 0.30p 0.27p 0.29p 132,980
02/10/2025 0.29p 0.31p 0.27p 0.29p 194,526
01/10/2025 0.31p 0.35p 0.27p 0.29p 1,978,600
30/09/2025 0.31p 0.35p 0.27p 0.31p 1,718,823
29/09/2025 0.31p 0.33p 0.27p 0.31p 279,197
26/09/2025 0.29p 0.35p 0.27p 0.31p 3,185,332
25/09/2025 0.29p 0.31p 0.27p 0.29p 136,935
24/09/2025 0.29p 0.30p 0.27p 0.29p 322,920
23/09/2025 0.29p 0.30p 0.27p 0.29p 621,612
22/09/2025 0.29p 0.30p 0.27p 0.29p 770,636
19/09/2025 0.29p 0.30p 0.27p 0.29p 192,433
18/09/2025 0.29p 0.29p 0.27p 0.29p 6,102
17/09/2025 0.29p 0.30p 0.27p 0.29p 398,007
16/09/2025 0.29p 0.30p 0.27p 0.29p 145,637
15/09/2025 0.29p 0.30p 0.27p 0.29p 1,760,786
12/09/2025 0.29p 0.31p 0.27p 0.31p 1,430,672
11/09/2025 0.31p 0.35p 0.27p 0.29p 1,424,111
10/09/2025 0.31p 0.35p 0.27p 0.35p 684,367
09/09/2025 0.31p 0.35p 0.27p 0.31p 904,941
08/09/2025 0.30p 0.35p 0.26p 0.32p 3,143,399
05/09/2025 0.30p 0.34p 0.26p 0.33p 246,396
04/09/2025 0.30p 0.34p 0.26p 0.30p 2,672,937
03/09/2025 0.30p 0.34p 0.26p 0.33p 2,685,491
02/09/2025 0.30p 0.34p 0.26p 0.30p 2,444,097
01/09/2025 0.30p 0.34p 0.30p 0.30p 596,536
29/08/2025 0.30p 0.33p 0.26p 0.30p 945,753
28/08/2025 0.28p 0.30p 0.25p 0.30p 4,670,708
27/08/2025 0.28p 0.30p 0.25p 0.28p 322,148
26/08/2025 0.28p 0.30p 0.25p 0.28p 2,049,556
25/08/2025 0.28p 0.30p 0.25p 0.28p 1,567,674
22/08/2025 0.28p 0.30p 0.25p 0.28p 1,567,674
21/08/2025 0.28p 0.30p 0.25p 0.28p 87,445
20/08/2025 0.28p 0.30p 0.25p 0.28p 982,233
19/08/2025 0.30p 0.30p 0.25p 0.28p 558,511
18/08/2025 0.30p 0.30p 0.26p 0.30p 132,737
15/08/2025 0.30p 0.30p 0.28p 0.30p 72,000
14/08/2025 0.30p 0.30p 0.26p 0.30p 376,056
13/08/2025 0.28p 0.30p 0.25p 0.30p 1,557,545
12/08/2025 0.28p 0.30p 0.25p 0.28p 95,945
11/08/2025 0.30p 0.32p 0.25p 0.28p 1,433,405
08/08/2025 0.30p 0.30p 0.27p 0.30p 1,328,854
07/08/2025 0.28p 0.30p 0.27p 0.28p 89,715
06/08/2025 0.28p 0.30p 0.27p 0.28p 780,437
05/08/2025 0.28p 0.30p 0.25p 0.28p 305,552
04/08/2025 0.28p 0.30p 0.25p 0.28p 1,295,134
01/08/2025 0.28p 0.30p 0.25p 0.28p 148,454
31/07/2025 0.28p 0.30p 0.25p 0.28p 10,900
30/07/2025 0.28p 0.30p 0.25p 0.28p 326,660
29/07/2025 0.30p 0.32p 0.25p 0.31p 552,604
28/07/2025 0.30p 0.35p 0.26p 0.30p 12,800,619
25/07/2025 0.28p 0.32p 0.25p 0.30p 998,549
24/07/2025 0.28p 0.30p 0.26p 0.28p 545,928
23/07/2025 0.28p 0.30p 0.28p 0.28p 243,936
22/07/2025 0.28p 0.30p 0.28p 0.28p 11,016
21/07/2025 0.30p 0.35p 0.25p 0.30p 702,401
18/07/2025 0.33p 0.35p 0.26p 0.30p 3,113,010
17/07/2025 0.33p 0.35p 0.30p 0.35p 499,998
16/07/2025 0.33p 0.33p 0.30p 0.30p 779,940
15/07/2025 0.33p 0.35p 0.30p 0.30p 1,265,616
14/07/2025 0.33p 0.35p 0.30p 0.33p 265,518
11/07/2025 0.33p 0.36p 0.30p 0.33p 3,820,604
10/07/2025 0.33p 0.36p 0.30p 0.33p 1,613,796
09/07/2025 0.33p 0.35p 0.30p 0.33p 1,754,914
08/07/2025 0.35p 0.36p 0.30p 0.33p 623,441
07/07/2025 0.33p 0.33p 0.30p 0.33p 605,647
04/07/2025 0.33p 0.35p 0.33p 0.33p 464,520
03/07/2025 0.33p 0.34p 0.30p 0.33p 201,815
02/07/2025 0.33p 0.33p 0.30p 0.33p 386,771
01/07/2025 0.33p 0.35p 0.33p 0.33p 297,762
30/06/2025 0.33p 0.35p 0.30p 0.33p 834,537
27/06/2025 0.35p 0.36p 0.30p 0.36p 1,628,622
26/06/2025 0.35p 0.40p 0.30p 0.35p 14,416,197
25/06/2025 0.35p 0.40p 0.30p 0.35p 921,955
24/06/2025 0.34p 0.38p 0.30p 0.35p 1,836,999
23/06/2025 0.38p 0.40p 0.30p 0.34p 8,487,392
20/06/2025 0.48p 0.53p 0.45p 0.48p 1,070,279
19/06/2025 0.43p 0.60p 0.42p 0.48p 7,085,111
18/06/2025 0.45p 0.50p 0.37p 0.43p 363,183
17/06/2025 0.45p 0.50p 0.40p 0.45p 527,556
16/06/2025 0.40p 0.50p 0.31p 0.45p 2,976,238
13/06/2025 0.40p 0.40p 0.35p 0.40p 459,926
12/06/2025 0.40p 0.46p 0.38p 0.40p 232,634
11/06/2025 0.40p 0.46p 0.38p 0.40p 888,094
10/06/2025 0.40p 0.45p 0.38p 0.40p 227,440
09/06/2025 0.35p 0.50p 0.32p 0.40p 6,131,758
06/06/2025 0.35p 0.40p 0.35p 0.35p 501,085
05/06/2025 0.35p 0.40p 0.32p 0.35p 3,016,025
04/06/2025 0.30p 0.38p 0.25p 0.35p 3,151,141
03/06/2025 0.30p 0.35p 0.25p 0.30p 290,802
02/06/2025 0.30p 0.35p 0.27p 0.27p 590,188
30/05/2025 0.30p 0.35p 0.27p 0.30p 184,396
29/05/2025 0.30p 0.35p 0.27p 0.27p 289,300
28/05/2025 0.30p 0.35p 0.30p 0.30p 93,047
27/05/2025 0.30p 0.35p 0.30p 0.30p 81
26/05/2025 0.30p 0.30p 0.27p 0.30p 37,110
23/05/2025 0.30p 0.30p 0.27p 0.30p 37,110
22/05/2025 0.30p 0.35p 0.27p 0.30p 173,900
21/05/2025 0.30p 0.33p 0.25p 0.30p 2,026,419
20/05/2025 0.30p 0.33p 0.30p 0.30p 113,652
19/05/2025 0.30p 0.33p 0.30p 0.30p 2,446
16/05/2025 0.30p 0.34p 0.30p 0.30p 1,829
15/05/2025 0.30p 0.30p 0.27p 0.30p 91,884
14/05/2025 0.30p 0.30p 0.27p 0.30p 10,000
13/05/2025 0.30p 0.34p 0.27p 0.30p 5,597
12/05/2025 0.30p 0.34p 0.26p 0.30p 22,663
09/05/2025 0.25p 0.34p 0.21p 0.30p 1,907,601
08/05/2025 0.25p 0.28p 0.21p 0.25p 846,746
07/05/2025 0.25p 0.30p 0.25p 0.25p 4,843
06/05/2025 0.25p 0.30p 0.22p 0.25p 153,978
05/05/2025 0.25p 0.29p 0.20p 0.25p 419,353
02/05/2025 0.25p 0.29p 0.20p 0.25p 419,353
01/05/2025 0.23p 0.28p 0.20p 0.25p 1,084,037
30/04/2025 0.23p 0.23p 0.20p 0.23p 400,000
29/04/2025 0.23p 0.25p 0.23p 0.23p 96,376
28/04/2025 0.23p 0.23p 0.21p 0.23p 283,019

Market data

Select a section