Harvest Minerals Limited (DI)
(HMI)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
0.60p
|
0.62p
|
0.57p
|
0.60p
|
101,602
|
|
16/01/2025
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
4,018
|
|
15/01/2025
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
168,722
|
|
14/01/2025
|
0.60p
|
0.65p
|
0.56p
|
0.60p
|
79,896
|
|
13/01/2025
|
0.60p
|
0.65p
|
0.60p
|
0.60p
|
30,665
|
|
10/01/2025
|
0.53p
|
0.65p
|
0.49p
|
0.60p
|
1,466,456
|
|
09/01/2025
|
0.53p
|
0.57p
|
0.53p
|
0.53p
|
137,051
|
|
08/01/2025
|
0.53p
|
0.54p
|
0.53p
|
0.53p
|
0
|
|
07/01/2025
|
0.48p
|
0.55p
|
0.48p
|
0.53p
|
539,158
|
|
06/01/2025
|
0.48p
|
0.50p
|
0.48p
|
0.48p
|
954,551
|
|
03/01/2025
|
0.48p
|
0.50p
|
0.47p
|
0.48p
|
302,435
|
|
02/01/2025
|
0.48p
|
0.50p
|
0.45p
|
0.48p
|
4,207,761
|
|
01/01/2025
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
548,518
|
|
31/12/2024
|
0.50p
|
0.50p
|
0.45p
|
0.48p
|
548,518
|
|
30/12/2024
|
0.55p
|
0.60p
|
0.45p
|
0.50p
|
576,557
|
|
27/12/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
0
|
|
26/12/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
10,365
|
|
25/12/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
10,365
|
|
24/12/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
10,365
|
|
23/12/2024
|
0.55p
|
0.58p
|
0.51p
|
0.55p
|
167,072
|
|
20/12/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
53,451
|
|
19/12/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
122,717
|
|
18/12/2024
|
0.55p
|
0.58p
|
0.51p
|
0.55p
|
147,336
|
|
17/12/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
8,934
|
|
16/12/2024
|
0.55p
|
0.60p
|
0.51p
|
0.55p
|
141,714
|
|
13/12/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
254,563
|
|
12/12/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
13,749
|
|
11/12/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
39,636
|
|
10/12/2024
|
0.55p
|
0.57p
|
0.51p
|
0.55p
|
12,214
|
|
09/12/2024
|
0.55p
|
0.57p
|
0.55p
|
0.55p
|
66,188
|
|
06/12/2024
|
0.55p
|
0.56p
|
0.55p
|
0.55p
|
3,765
|
|
05/12/2024
|
0.55p
|
0.60p
|
0.51p
|
0.55p
|
35,424
|
|
04/12/2024
|
0.55p
|
0.55p
|
0.55p
|
0.55p
|
214,017
|
|
03/12/2024
|
0.55p
|
0.55p
|
0.51p
|
0.55p
|
88,124
|
|
02/12/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
4,399
|
|
29/11/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
489,333
|
|
28/11/2024
|
0.55p
|
0.57p
|
0.51p
|
0.55p
|
225,579
|
|
27/11/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
427,525
|
|
26/11/2024
|
0.55p
|
0.58p
|
0.51p
|
0.55p
|
91,505
|
|
25/11/2024
|
0.55p
|
0.56p
|
0.50p
|
0.55p
|
168,769
|
|
22/11/2024
|
0.55p
|
0.60p
|
0.55p
|
0.55p
|
337
|
|
21/11/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
129,251
|
|
20/11/2024
|
0.58p
|
0.60p
|
0.50p
|
0.55p
|
134,966
|
|
19/11/2024
|
0.58p
|
0.59p
|
0.53p
|
0.58p
|
100,000
|
|
18/11/2024
|
0.58p
|
0.60p
|
0.51p
|
0.58p
|
99,596
|
|
15/11/2024
|
0.58p
|
0.65p
|
0.50p
|
0.58p
|
66,922
|
|
14/11/2024
|
0.58p
|
0.65p
|
0.50p
|
0.58p
|
22,660
|
|
13/11/2024
|
0.58p
|
0.65p
|
0.58p
|
0.58p
|
31,547
|
|
12/11/2024
|
0.58p
|
0.64p
|
0.51p
|
0.58p
|
290,621
|
|
11/11/2024
|
0.53p
|
0.65p
|
0.50p
|
0.58p
|
1,151,253
|
|
08/11/2024
|
0.53p
|
0.53p
|
0.45p
|
0.53p
|
159,826
|
|
07/11/2024
|
0.53p
|
0.55p
|
0.45p
|
0.53p
|
236,422
|
|
06/11/2024
|
0.53p
|
0.53p
|
0.46p
|
0.53p
|
90,144
|
|
05/11/2024
|
0.53p
|
0.55p
|
0.45p
|
0.53p
|
791,879
|
|
04/11/2024
|
0.53p
|
0.60p
|
0.45p
|
0.53p
|
70,000
|
|
01/11/2024
|
0.48p
|
0.55p
|
0.45p
|
0.53p
|
30,231
|
|
31/10/2024
|
0.45p
|
0.55p
|
0.40p
|
0.48p
|
5,452,594
|
|
30/10/2024
|
0.53p
|
0.55p
|
0.45p
|
0.45p
|
503,473
|
|
29/10/2024
|
0.58p
|
0.60p
|
0.50p
|
0.53p
|
369,094
|
|
28/10/2024
|
0.70p
|
0.70p
|
0.50p
|
0.61p
|
2,807,808
|
|
25/10/2024
|
0.70p
|
0.70p
|
0.61p
|
0.70p
|
29,679
|
|
24/10/2024
|
0.73p
|
0.73p
|
0.65p
|
0.73p
|
41,922
|
|
23/10/2024
|
0.80p
|
0.80p
|
0.67p
|
0.73p
|
398,927
|
|
22/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
8,158,747
|
|
21/10/2024
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
534,290
|
|
18/10/2024
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
1,017
|
|
17/10/2024
|
0.80p
|
0.80p
|
0.70p
|
0.80p
|
450,000
|
|
16/10/2024
|
0.78p
|
0.90p
|
0.70p
|
0.80p
|
271,107
|
|
15/10/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
20,000
|
|
14/10/2024
|
0.78p
|
0.89p
|
0.67p
|
0.78p
|
13,136
|
|
11/10/2024
|
0.78p
|
0.80p
|
0.67p
|
0.78p
|
173,690
|
|
10/10/2024
|
0.80p
|
0.80p
|
0.70p
|
0.78p
|
76,637
|
|
09/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
150,264
|
|
08/10/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
33,700
|
|
07/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
7,511
|
|
04/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
57,597
|
|
03/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
61,301
|
|
02/10/2024
|
0.80p
|
0.82p
|
0.80p
|
0.80p
|
25,000
|
|
01/10/2024
|
0.80p
|
0.90p
|
0.70p
|
0.80p
|
1,263,081
|
|
30/09/2024
|
1.05p
|
1.10p
|
0.68p
|
0.70p
|
1,534,914
|
|
27/09/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
9,467
|
|
26/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
9,778
|
|
25/09/2024
|
1.05p
|
1.05p
|
0.95p
|
1.05p
|
160,983
|
|
24/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
81,587
|
|
23/09/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
333
|
|
20/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
10,579
|
|
19/09/2024
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
24,782
|
|
18/09/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
6,157
|
|
17/09/2024
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
78,960
|
|
16/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.05p
|
266,084
|
|
13/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
12,858
|
|
12/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
311
|
|
11/09/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
26,448
|
|
10/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
23,559
|
|
09/09/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
37,882
|
|
06/09/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
05/09/2024
|
1.03p
|
1.03p
|
1.02p
|
1.03p
|
0
|
|
04/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
314,793
|
|
03/09/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
92,617
|
|
02/09/2024
|
0.95p
|
1.05p
|
0.90p
|
0.95p
|
819,973
|
|
30/08/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
479,155
|
|
29/08/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
153,662
|
|
28/08/2024
|
0.89p
|
1.00p
|
0.88p
|
0.95p
|
1,349,145
|
|
27/08/2024
|
0.98p
|
0.98p
|
0.89p
|
0.89p
|
729,602
|
|
26/08/2024
|
0.98p
|
0.99p
|
0.95p
|
0.98p
|
165
|
|
23/08/2024
|
0.98p
|
0.99p
|
0.95p
|
0.98p
|
165
|
|
22/08/2024
|
0.98p
|
0.99p
|
0.95p
|
0.98p
|
165
|
|
21/08/2024
|
1.03p
|
1.05p
|
0.95p
|
0.98p
|
474,177
|
|
20/08/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
55,767
|
|
19/08/2024
|
1.03p
|
1.03p
|
0.97p
|
1.03p
|
35,869
|
|
16/08/2024
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
970
|
|
15/08/2024
|
1.03p
|
1.05p
|
1.00p
|
1.03p
|
277,602
|
|
14/08/2024
|
1.03p
|
1.03p
|
1.00p
|
1.03p
|
8,174
|
|
13/08/2024
|
1.08p
|
1.10p
|
1.00p
|
1.03p
|
251,725
|
|
12/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
150,710
|
|
09/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
08/08/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
39,916
|
|
07/08/2024
|
1.08p
|
1.08p
|
1.08p
|
1.08p
|
0
|
|
06/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
50,000
|
|
05/08/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
1,063,365
|
|
02/08/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
208,087
|
|
01/08/2024
|
1.08p
|
1.10p
|
1.05p
|
1.08p
|
301,859
|
|
31/07/2024
|
1.08p
|
1.08p
|
1.07p
|
1.08p
|
20,000
|
|
30/07/2024
|
1.08p
|
1.08p
|
1.05p
|
1.08p
|
200,936
|
|
29/07/2024
|
1.10p
|
1.12p
|
1.05p
|
1.08p
|
713,932
|
|
26/07/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
151,237
|
|
25/07/2024
|
1.10p
|
1.15p
|
1.05p
|
1.10p
|
400,852
|
|
24/07/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
79,239
|
|
23/07/2024
|
1.13p
|
1.13p
|
1.05p
|
1.10p
|
470,750
|
|
22/07/2024
|
1.13p
|
1.15p
|
1.05p
|
1.10p
|
44,454
|
|
19/07/2024
|
1.10p
|
1.20p
|
1.05p
|
1.13p
|
115,466
|
|
18/07/2024
|
1.05p
|
1.18p
|
1.05p
|
1.13p
|
543,693
|