HSBC ETFS HSBC MSCI Japan Ucits ETF
(HMJP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
3,187.00p
|
3,188.00p
|
3,178.00p
|
3,187.00p
|
12,308
|
|
15/05/2025
|
3,166.00p
|
3,176.00p
|
3,158.00p
|
3,176.00p
|
822
|
|
14/05/2025
|
3,175.00p
|
3,179.00p
|
3,145.50p
|
3,145.50p
|
1,088
|
|
13/05/2025
|
3,167.00p
|
3,195.00p
|
3,167.00p
|
3,180.00p
|
2,128
|
|
12/05/2025
|
3,197.00p
|
3,218.50p
|
3,188.00p
|
3,218.50p
|
6,934
|
|
09/05/2025
|
3,166.00p
|
3,188.00p
|
3,164.50p
|
3,164.50p
|
100
|
|
08/05/2025
|
3,166.00p
|
3,172.00p
|
3,157.00p
|
3,169.00p
|
3,136
|
|
07/05/2025
|
3,162.00p
|
3,166.00p
|
3,147.24p
|
3,155.00p
|
1,838
|
|
06/05/2025
|
3,172.00p
|
3,193.00p
|
3,155.00p
|
3,166.00p
|
4,513
|
|
05/05/2025
|
3,127.00p
|
3,157.00p
|
3,121.00p
|
3,152.50p
|
2,063
|
|
02/05/2025
|
3,127.00p
|
3,157.00p
|
3,121.00p
|
3,152.50p
|
2,063
|
|
01/05/2025
|
3,136.00p
|
3,148.00p
|
3,134.00p
|
3,145.00p
|
16
|
|
30/04/2025
|
3,122.00p
|
3,125.00p
|
3,099.00p
|
3,116.50p
|
2,853
|
|
29/04/2025
|
3,131.00p
|
3,142.00p
|
3,122.45p
|
3,128.50p
|
2,911
|
|
28/04/2025
|
3,080.00p
|
3,113.00p
|
3,092.00p
|
3,106.00p
|
406
|
|
25/04/2025
|
3,080.00p
|
3,090.00p
|
3,067.19p
|
3,083.00p
|
15,878
|
|
24/04/2025
|
3,033.00p
|
3,070.00p
|
3,031.00p
|
3,070.00p
|
7,404
|
|
23/04/2025
|
3,063.00p
|
3,090.83p
|
3,045.00p
|
3,070.00p
|
4,552
|
|
22/04/2025
|
3,000.00p
|
3,028.00p
|
3,000.00p
|
3,028.00p
|
725
|
|
21/04/2025
|
2,995.00p
|
3,021.00p
|
2,981.16p
|
3,014.50p
|
1,816
|
|
18/04/2025
|
2,995.00p
|
3,021.00p
|
2,981.16p
|
3,014.50p
|
1,816
|
|
17/04/2025
|
2,995.00p
|
3,023.00p
|
2,981.16p
|
3,014.50p
|
1,816
|
|
16/04/2025
|
2,948.00p
|
2,984.50p
|
2,942.00p
|
2,984.50p
|
638
|
|
15/04/2025
|
2,963.00p
|
2,989.00p
|
2,963.00p
|
2,988.00p
|
7,284
|
|
14/04/2025
|
2,955.00p
|
2,976.00p
|
2,946.00p
|
2,957.50p
|
4,466
|
|
11/04/2025
|
2,900.00p
|
2,927.00p
|
2,856.72p
|
2,885.00p
|
2,661
|
|
10/04/2025
|
3,020.00p
|
3,021.00p
|
2,898.00p
|
2,898.00p
|
1,663
|
|
09/04/2025
|
2,830.00p
|
2,868.00p
|
2,787.00p
|
2,816.50p
|
5,624
|
|
08/04/2025
|
2,891.00p
|
2,952.00p
|
2,874.23p
|
2,909.00p
|
3,420
|
|
07/04/2025
|
2,676.00p
|
2,874.00p
|
2,653.00p
|
2,797.50p
|
17,338
|
|
04/04/2025
|
2,907.00p
|
2,912.00p
|
2,787.00p
|
2,822.50p
|
16,355
|
|
03/04/2025
|
2,973.00p
|
2,978.74p
|
2,916.00p
|
2,917.00p
|
3,585
|
|
02/04/2025
|
3,040.00p
|
3,070.28p
|
3,039.92p
|
3,057.50p
|
1,367
|
|
01/04/2025
|
3,077.00p
|
3,095.00p
|
3,074.54p
|
3,086.00p
|
1,577
|
|
31/03/2025
|
3,092.00p
|
3,099.00p
|
3,074.00p
|
3,089.50p
|
6,201
|
|
28/03/2025
|
3,164.00p
|
3,164.00p
|
3,114.00p
|
3,114.00p
|
2,268
|
|
27/03/2025
|
3,208.00p
|
3,217.90p
|
3,189.00p
|
3,192.00p
|
3,026
|
|
26/03/2025
|
3,240.00p
|
3,240.00p
|
3,212.00p
|
3,212.00p
|
2,139
|
|
25/03/2025
|
3,206.00p
|
3,226.00p
|
3,196.55p
|
3,226.00p
|
3,214
|
|
24/03/2025
|
3,218.00p
|
3,215.00p
|
3,207.96p
|
3,214.50p
|
2,524
|
|
21/03/2025
|
3,218.00p
|
3,230.00p
|
3,213.52p
|
3,225.00p
|
911
|
|
20/03/2025
|
3,228.00p
|
3,232.00p
|
3,206.50p
|
3,206.50p
|
14,504
|
|
19/03/2025
|
3,203.00p
|
3,208.00p
|
3,201.00p
|
3,203.00p
|
5,991
|
|
18/03/2025
|
3,179.00p
|
3,190.00p
|
3,177.00p
|
3,184.00p
|
3,085
|
|
17/03/2025
|
3,178.00p
|
3,197.00p
|
3,176.00p
|
3,193.00p
|
7,115
|
|
14/03/2025
|
3,138.00p
|
3,176.00p
|
3,134.00p
|
3,175.00p
|
7,819
|
|
13/03/2025
|
3,130.00p
|
3,136.00p
|
3,127.28p
|
3,130.00p
|
8,425
|
|
12/03/2025
|
3,120.00p
|
3,133.00p
|
3,114.00p
|
3,128.50p
|
1,599
|
|
11/03/2025
|
3,124.00p
|
3,130.00p
|
3,075.50p
|
3,075.50p
|
10,637
|
|
10/03/2025
|
3,156.00p
|
3,156.00p
|
3,117.00p
|
3,127.00p
|
10,296
|
|
07/03/2025
|
3,158.00p
|
3,166.96p
|
3,061.61p
|
3,147.00p
|
18,908
|
|
06/03/2025
|
3,188.00p
|
3,195.00p
|
3,175.00p
|
3,183.00p
|
10,002
|
|
05/03/2025
|
3,164.00p
|
3,164.00p
|
3,160.76p
|
3,163.00p
|
2,974
|
|
04/03/2025
|
3,181.00p
|
3,183.80p
|
3,132.50p
|
3,132.50p
|
4,507
|
|
03/03/2025
|
3,222.00p
|
3,222.00p
|
3,208.00p
|
3,217.00p
|
7,396
|
|
28/02/2025
|
3,158.00p
|
3,176.00p
|
3,158.00p
|
3,176.00p
|
3,156
|
|
27/02/2025
|
3,226.00p
|
3,232.45p
|
3,224.00p
|
3,224.00p
|
2,669
|
|
26/02/2025
|
3,217.00p
|
3,221.00p
|
3,209.00p
|
3,219.00p
|
1,600
|
|
25/02/2025
|
3,221.00p
|
3,232.17p
|
3,197.00p
|
3,197.00p
|
4,206
|
|
24/02/2025
|
3,195.00p
|
3,199.00p
|
3,183.65p
|
3,186.50p
|
2,601
|
|
21/02/2025
|
3,220.00p
|
3,221.00p
|
3,212.00p
|
3,212.50p
|
8,341
|
|
20/02/2025
|
3,233.00p
|
3,239.00p
|
3,215.00p
|
3,218.00p
|
8,387
|
|
19/02/2025
|
3,236.00p
|
3,236.00p
|
3,227.00p
|
3,227.00p
|
1,207
|
|
18/02/2025
|
3,244.00p
|
3,253.00p
|
3,244.00p
|
3,246.00p
|
746
|
|
17/02/2025
|
3,248.00p
|
3,248.00p
|
3,246.50p
|
3,246.50p
|
23
|
|
14/02/2025
|
3,216.00p
|
3,217.00p
|
3,209.50p
|
3,209.50p
|
130
|
|
13/02/2025
|
3,200.00p
|
3,218.00p
|
3,200.00p
|
3,218.00p
|
691
|
|
12/02/2025
|
3,198.00p
|
3,198.67p
|
3,179.50p
|
3,179.50p
|
2,031
|
|
11/02/2025
|
3,248.00p
|
3,248.00p
|
3,228.00p
|
3,238.00p
|
1,737
|
|
10/02/2025
|
3,219.00p
|
3,250.00p
|
3,219.00p
|
3,246.00p
|
1,216
|
|
07/02/2025
|
3,242.00p
|
3,248.00p
|
3,233.49p
|
3,235.50p
|
5,828
|
|
06/02/2025
|
3,236.00p
|
3,265.00p
|
3,232.52p
|
3,214.00p
|
5,587
|
|
05/02/2025
|
3,200.00p
|
3,214.00p
|
3,200.00p
|
3,214.00p
|
22
|
|
04/02/2025
|
3,176.00p
|
3,195.50p
|
3,175.64p
|
3,195.50p
|
861
|
|
03/02/2025
|
3,189.00p
|
3,202.00p
|
3,189.00p
|
3,199.00p
|
1,817
|
|
31/01/2025
|
3,248.00p
|
3,257.00p
|
3,239.00p
|
3,239.00p
|
209
|
|
30/01/2025
|
3,220.00p
|
3,235.50p
|
3,213.00p
|
3,235.50p
|
17
|
|
29/01/2025
|
3,242.00p
|
3,247.00p
|
3,235.00p
|
3,235.00p
|
4,077
|
|
28/01/2025
|
3,216.00p
|
3,236.00p
|
3,213.48p
|
3,225.00p
|
1,467
|
|
27/01/2025
|
3,195.00p
|
3,198.50p
|
3,190.80p
|
3,198.50p
|
242
|
|
24/01/2025
|
3,232.00p
|
3,238.00p
|
3,225.00p
|
3,237.00p
|
6,782
|
|
23/01/2025
|
3,231.00p
|
3,232.10p
|
3,227.32p
|
3,231.50p
|
649
|
|
22/01/2025
|
3,203.00p
|
3,226.00p
|
3,203.00p
|
3,226.00p
|
1,727
|
|
21/01/2025
|
3,209.00p
|
3,216.50p
|
3,207.00p
|
3,216.50p
|
509
|
|
20/01/2025
|
3,215.00p
|
3,216.00p
|
3,202.00p
|
3,202.00p
|
267
|
|
17/01/2025
|
3,189.00p
|
3,204.00p
|
3,185.00p
|
3,204.00p
|
2,400
|
|
16/01/2025
|
3,179.00p
|
3,193.10p
|
3,179.00p
|
3,179.00p
|
332
|
|
15/01/2025
|
3,154.00p
|
3,184.00p
|
3,154.00p
|
3,179.00p
|
941
|
|
14/01/2025
|
3,155.00p
|
3,162.00p
|
3,150.00p
|
3,150.00p
|
1,689
|
|
13/01/2025
|
3,154.00p
|
3,157.15p
|
3,145.06p
|
3,150.00p
|
3,130
|
|
10/01/2025
|
3,160.00p
|
3,160.00p
|
3,153.35p
|
3,153.50p
|
1,580
|
|
09/01/2025
|
3,186.00p
|
3,192.00p
|
3,180.00p
|
3,180.00p
|
1,523
|
|
08/01/2025
|
3,177.00p
|
3,196.00p
|
3,177.00p
|
3,194.50p
|
1,452
|
|
07/01/2025
|
3,180.00p
|
3,190.00p
|
3,178.50p
|
3,190.00p
|
3,348
|
|
06/01/2025
|
3,170.00p
|
3,191.70p
|
3,161.00p
|
3,191.50p
|
21,684
|
|
03/01/2025
|
3,169.00p
|
3,184.10p
|
3,163.00p
|
3,184.00p
|
4,899
|
|
02/01/2025
|
3,194.00p
|
3,208.10p
|
3,178.00p
|
3,206.00p
|
9,230
|
|
01/01/2025
|
3,164.00p
|
3,164.00p
|
3,145.00p
|
3,159.00p
|
94
|
|
31/12/2024
|
3,164.00p
|
3,164.00p
|
3,145.00p
|
3,159.00p
|
94
|
|
30/12/2024
|
3,146.00p
|
3,160.00p
|
3,142.00p
|
3,152.00p
|
2,515
|
|
27/12/2024
|
3,194.00p
|
3,198.00p
|
3,166.00p
|
3,176.50p
|
9,231
|
|
26/12/2024
|
3,130.00p
|
3,130.00p
|
3,117.00p
|
3,124.50p
|
640
|
|
25/12/2024
|
3,130.00p
|
3,130.00p
|
3,117.00p
|
3,124.50p
|
640
|
|
24/12/2024
|
3,130.00p
|
3,130.00p
|
3,117.00p
|
3,124.50p
|
640
|
|
23/12/2024
|
3,110.00p
|
3,110.00p
|
3,103.80p
|
3,108.50p
|
4,961
|
|
20/12/2024
|
3,101.00p
|
3,117.50p
|
3,081.04p
|
3,117.50p
|
11,155
|
|
19/12/2024
|
3,101.00p
|
3,130.00p
|
3,099.50p
|
3,116.50p
|
1,244
|
|
18/12/2024
|
3,145.00p
|
3,155.35p
|
3,149.18p
|
3,150.00p
|
9,700
|
|
17/12/2024
|
3,145.00p
|
3,150.00p
|
3,142.01p
|
3,148.50p
|
28,177
|
|
16/12/2024
|
3,166.00p
|
3,175.47p
|
3,160.00p
|
3,160.00p
|
15,199
|
|
13/12/2024
|
3,209.00p
|
3,210.00p
|
3,190.59p
|
3,192.00p
|
3,180
|
|
12/12/2024
|
3,209.00p
|
3,227.00p
|
3,207.25p
|
3,225.00p
|
49,498
|
|
11/12/2024
|
3,205.00p
|
3,229.00p
|
3,204.00p
|
3,229.00p
|
43,154
|
|
10/12/2024
|
3,199.00p
|
3,199.40p
|
3,191.00p
|
3,192.00p
|
34,125
|
|
09/12/2024
|
3,219.00p
|
3,220.00p
|
3,206.00p
|
3,206.00p
|
1,990
|
|
06/12/2024
|
3,242.00p
|
3,231.00p
|
3,208.00p
|
3,231.00p
|
56
|
|
05/12/2024
|
3,242.00p
|
3,242.00p
|
3,233.61p
|
3,238.00p
|
448
|
|
04/12/2024
|
3,246.00p
|
3,263.00p
|
3,246.00p
|
3,249.00p
|
38,552
|
|
03/12/2024
|
3,263.00p
|
3,274.00p
|
3,261.00p
|
3,268.50p
|
36,654
|
|
02/12/2024
|
3,200.00p
|
3,233.00p
|
3,196.29p
|
3,233.00p
|
6,668
|
|
29/11/2024
|
3,153.00p
|
3,167.00p
|
3,150.00p
|
3,165.00p
|
19,005
|
|
28/11/2024
|
3,146.00p
|
3,150.00p
|
3,144.00p
|
3,144.00p
|
10,112
|
|
27/11/2024
|
3,126.00p
|
3,126.00p
|
3,111.00p
|
3,115.00p
|
7,168
|
|
26/11/2024
|
3,133.00p
|
3,133.00p
|
3,120.00p
|
3,132.00p
|
422
|
|
25/11/2024
|
3,156.00p
|
3,164.60p
|
3,139.55p
|
3,154.50p
|
34,154
|
|
22/11/2024
|
3,136.00p
|
3,142.00p
|
3,116.00p
|
3,111.00p
|
936
|
|
21/11/2024
|
3,085.00p
|
3,111.00p
|
3,084.00p
|
3,111.00p
|
8,856
|
|
20/11/2024
|
3,113.00p
|
3,105.00p
|
3,064.50p
|
3,068.00p
|
1,347
|
|
19/11/2024
|
3,113.00p
|
3,116.00p
|
3,096.40p
|
3,105.00p
|
5,964
|
|
18/11/2024
|
3,106.00p
|
3,117.00p
|
3,096.64p
|
3,116.00p
|
1,639
|