HSBC ETFS HSBC MSCI Japan Ucits ETF
(HMJP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,124.00p
|
3,128.00p
|
3,099.00p
|
3,112.00p
|
4,234
|
|
07/11/2024
|
3,110.00p
|
3,117.00p
|
3,109.00p
|
3,111.50p
|
1,373
|
|
06/11/2024
|
3,133.00p
|
3,135.35p
|
3,098.00p
|
3,102.00p
|
3,678
|
|
05/11/2024
|
3,048.00p
|
3,073.50p
|
3,042.49p
|
3,073.50p
|
13,494
|
|
04/11/2024
|
3,038.00p
|
3,069.00p
|
3,038.00p
|
3,059.00p
|
10,982
|
|
01/11/2024
|
3,033.00p
|
3,053.37p
|
3,030.00p
|
3,053.00p
|
13,324
|
|
31/10/2024
|
3,033.00p
|
3,055.00p
|
3,033.00p
|
3,055.00p
|
6,580
|
|
30/10/2024
|
3,075.00p
|
3,084.21p
|
3,059.00p
|
3,061.00p
|
21,250
|
|
29/10/2024
|
3,056.00p
|
3,062.00p
|
3,047.80p
|
3,049.50p
|
8,771
|
|
28/10/2024
|
3,026.00p
|
3,032.00p
|
3,012.63p
|
3,029.00p
|
15,424
|
|
25/10/2024
|
3,007.00p
|
3,018.63p
|
3,004.00p
|
3,011.00p
|
17,289
|
|
24/10/2024
|
2,985.00p
|
3,007.37p
|
3,002.96p
|
2,983.00p
|
13,385
|
|
23/10/2024
|
2,985.00p
|
3,010.48p
|
2,983.00p
|
2,983.00p
|
2,070
|
|
22/10/2024
|
3,048.00p
|
3,051.00p
|
3,039.00p
|
3,039.00p
|
22,074
|
|
21/10/2024
|
3,107.00p
|
3,107.00p
|
3,073.00p
|
3,073.00p
|
18,254
|
|
18/10/2024
|
3,087.00p
|
3,116.54p
|
3,087.00p
|
3,114.50p
|
48,377
|
|
17/10/2024
|
3,139.00p
|
3,139.63p
|
3,122.00p
|
3,124.00p
|
34,263
|
|
16/10/2024
|
3,117.00p
|
3,123.00p
|
3,117.00p
|
3,123.00p
|
178
|
|
15/10/2024
|
3,134.00p
|
3,141.00p
|
3,110.00p
|
3,110.00p
|
89
|
|
14/10/2024
|
3,145.00p
|
3,158.00p
|
3,140.00p
|
3,158.00p
|
5,040
|
|
11/10/2024
|
3,149.00p
|
3,152.00p
|
3,123.76p
|
3,152.00p
|
8,874
|
|
10/10/2024
|
3,124.00p
|
3,142.50p
|
3,119.49p
|
3,142.50p
|
978
|
|
09/10/2024
|
3,130.00p
|
3,144.00p
|
3,130.20p
|
3,144.00p
|
256
|
|
08/10/2024
|
3,130.00p
|
3,162.46p
|
3,130.00p
|
3,160.00p
|
5,508
|
|
07/10/2024
|
3,145.00p
|
3,165.03p
|
3,145.00p
|
3,155.00p
|
163
|
|
04/10/2024
|
3,140.00p
|
3,167.00p
|
3,139.00p
|
3,167.00p
|
55
|
|
03/10/2024
|
3,131.00p
|
3,131.00p
|
3,122.76p
|
3,130.00p
|
1,597
|
|
02/10/2024
|
3,112.00p
|
3,112.00p
|
3,110.00p
|
3,112.00p
|
676
|
|
01/10/2024
|
3,130.00p
|
3,140.00p
|
3,123.00p
|
3,126.00p
|
7,448
|
|
30/09/2024
|
3,109.00p
|
3,113.00p
|
3,098.00p
|
3,098.00p
|
4,632
|
|
27/09/2024
|
3,078.00p
|
3,121.00p
|
3,078.00p
|
3,109.00p
|
16,592
|
|
26/09/2024
|
3,141.00p
|
3,143.50p
|
3,134.61p
|
3,143.50p
|
6,945
|
|
25/09/2024
|
3,090.00p
|
3,090.00p
|
3,076.00p
|
3,087.00p
|
2
|
|
24/09/2024
|
3,084.00p
|
3,089.00p
|
3,084.00p
|
3,085.50p
|
1,374
|
|
23/09/2024
|
3,114.00p
|
3,114.00p
|
3,112.00p
|
3,112.00p
|
230
|
|
20/09/2024
|
3,109.00p
|
3,109.00p
|
3,102.00p
|
3,104.00p
|
6,011
|
|
19/09/2024
|
3,111.00p
|
3,111.00p
|
3,107.00p
|
3,107.00p
|
100
|
|
18/09/2024
|
3,039.00p
|
3,047.52p
|
3,039.00p
|
3,040.50p
|
518
|
|
17/09/2024
|
3,087.00p
|
3,078.50p
|
3,061.20p
|
3,078.50p
|
1,586
|
|
16/09/2024
|
3,087.00p
|
3,088.61p
|
3,084.00p
|
3,084.00p
|
1,406
|
|
13/09/2024
|
3,090.00p
|
3,093.50p
|
3,088.00p
|
3,089.00p
|
1
|
|
12/09/2024
|
3,094.00p
|
3,098.00p
|
3,083.00p
|
3,047.00p
|
6,269
|
|
11/09/2024
|
3,061.00p
|
3,063.00p
|
3,047.00p
|
3,051.00p
|
2,515
|
|
10/09/2024
|
3,063.00p
|
3,066.49p
|
3,051.00p
|
3,051.00p
|
5,760
|
|
09/09/2024
|
3,076.00p
|
3,081.00p
|
3,076.00p
|
3,079.00p
|
3,251
|
|
06/09/2024
|
3,066.00p
|
3,069.00p
|
3,000.00p
|
3,002.50p
|
47,816
|
|
05/09/2024
|
3,102.00p
|
3,112.51p
|
3,090.00p
|
3,095.50p
|
11,313
|
|
04/09/2024
|
3,091.00p
|
3,097.00p
|
3,084.00p
|
3,096.00p
|
7,793
|
|
03/09/2024
|
3,186.00p
|
3,203.00p
|
3,154.00p
|
3,158.50p
|
2,543
|
|
02/09/2024
|
3,183.00p
|
3,177.00p
|
3,158.00p
|
3,172.50p
|
6,459
|
|
30/08/2024
|
3,183.00p
|
3,190.00p
|
3,172.50p
|
3,172.50p
|
2,228
|
|
29/08/2024
|
3,158.00p
|
3,171.00p
|
3,158.00p
|
3,166.00p
|
3,287
|
|
28/08/2024
|
3,152.00p
|
3,163.00p
|
3,151.50p
|
3,151.50p
|
10,504
|
|
27/08/2024
|
3,148.00p
|
3,148.00p
|
3,138.04p
|
3,139.00p
|
4,550
|
|
26/08/2024
|
3,144.00p
|
3,144.00p
|
3,136.50p
|
3,136.50p
|
2,148
|
|
23/08/2024
|
3,144.00p
|
3,144.00p
|
3,136.50p
|
3,136.50p
|
2,148
|
|
22/08/2024
|
3,144.00p
|
3,144.00p
|
3,136.50p
|
3,136.50p
|
2,148
|
|
21/08/2024
|
3,146.00p
|
3,148.10p
|
3,139.00p
|
3,139.50p
|
2,776
|
|
20/08/2024
|
3,127.00p
|
3,129.60p
|
3,117.00p
|
3,119.50p
|
2,556
|
|
19/08/2024
|
3,124.00p
|
3,137.50p
|
3,124.00p
|
3,137.50p
|
3,445
|
|
16/08/2024
|
3,125.00p
|
3,136.00p
|
3,102.00p
|
3,112.00p
|
1,539
|
|
15/08/2024
|
3,077.00p
|
3,113.00p
|
3,074.00p
|
3,104.00p
|
8,602
|
|
14/08/2024
|
3,061.00p
|
3,061.00p
|
3,033.00p
|
3,048.00p
|
2,873
|
|
13/08/2024
|
3,027.00p
|
3,052.50p
|
3,021.00p
|
3,052.50p
|
1,219
|
|
12/08/2024
|
2,980.00p
|
2,986.80p
|
2,972.00p
|
2,978.00p
|
3,119
|
|
09/08/2024
|
2,965.00p
|
2,974.00p
|
2,946.50p
|
2,946.50p
|
1,716
|
|
08/08/2024
|
2,980.00p
|
2,986.00p
|
2,956.40p
|
2,986.00p
|
5,598
|
|
07/08/2024
|
2,986.00p
|
3,028.00p
|
2,971.00p
|
3,009.00p
|
10,949
|
|
06/08/2024
|
2,913.00p
|
2,913.00p
|
2,826.00p
|
2,884.00p
|
4,282
|
|
05/08/2024
|
2,708.00p
|
2,899.71p
|
2,692.61p
|
2,887.00p
|
14,378
|
|
02/08/2024
|
3,032.00p
|
3,032.00p
|
2,918.00p
|
2,934.00p
|
9,168
|
|
01/08/2024
|
3,151.00p
|
3,184.58p
|
3,114.00p
|
3,114.00p
|
7,433
|
|
31/07/2024
|
3,218.00p
|
3,233.00p
|
3,211.00p
|
3,227.00p
|
877
|
|
30/07/2024
|
3,148.00p
|
3,139.00p
|
3,132.18p
|
3,139.00p
|
2,738
|
|
29/07/2024
|
3,148.00p
|
3,158.00p
|
3,124.00p
|
3,124.00p
|
3,069
|
|
26/07/2024
|
3,099.00p
|
3,116.00p
|
3,088.00p
|
3,086.50p
|
590
|
|
25/07/2024
|
3,092.00p
|
3,092.00p
|
3,062.50p
|
3,086.50p
|
3,182
|
|
24/07/2024
|
3,167.00p
|
3,167.00p
|
3,143.00p
|
3,143.00p
|
3,703
|
|
23/07/2024
|
3,173.00p
|
3,185.10p
|
3,169.41p
|
3,180.50p
|
2,394
|
|
22/07/2024
|
3,170.00p
|
3,175.00p
|
3,167.60p
|
3,175.00p
|
291
|
|
19/07/2024
|
3,179.00p
|
3,180.00p
|
3,172.00p
|
3,172.00p
|
156
|
|
18/07/2024
|
3,217.00p
|
3,218.00p
|
3,192.00p
|
3,192.50p
|
3,633
|
|
17/07/2024
|
3,217.00p
|
3,219.08p
|
3,217.00p
|
3,219.00p
|
68
|
|
16/07/2024
|
3,225.00p
|
3,236.00p
|
3,214.40p
|
3,231.00p
|
2,246
|
|
15/07/2024
|
3,213.00p
|
3,227.50p
|
3,207.37p
|
3,214.00p
|
7,611
|
|
12/07/2024
|
3,210.00p
|
3,219.00p
|
3,195.06p
|
3,219.00p
|
1,888
|
|
11/07/2024
|
3,214.00p
|
3,231.00p
|
3,208.14p
|
3,230.00p
|
963
|
|
10/07/2024
|
3,224.00p
|
3,241.50p
|
3,224.00p
|
3,241.50p
|
3,568
|
|
09/07/2024
|
3,205.00p
|
3,207.63p
|
3,194.90p
|
3,197.50p
|
1,686
|
|
08/07/2024
|
3,183.00p
|
3,185.41p
|
3,175.66p
|
3,183.50p
|
2,663
|
|
05/07/2024
|
3,213.00p
|
3,205.00p
|
3,191.50p
|
3,191.50p
|
31
|
|
04/07/2024
|
3,213.00p
|
3,217.61p
|
3,210.00p
|
3,210.00p
|
862
|
|
03/07/2024
|
3,181.00p
|
3,188.90p
|
3,177.50p
|
3,177.50p
|
348
|
|
02/07/2024
|
3,175.00p
|
3,176.50p
|
3,162.00p
|
3,172.00p
|
4,675
|
|
01/07/2024
|
3,138.00p
|
3,149.00p
|
3,136.70p
|
3,137.50p
|
3,593
|
|
28/06/2024
|
3,151.00p
|
3,174.44p
|
3,138.00p
|
3,169.50p
|
1,570
|
|
27/06/2024
|
3,122.00p
|
3,134.00p
|
3,119.00p
|
3,128.50p
|
3,016
|
|
26/06/2024
|
3,127.00p
|
3,127.00p
|
3,122.00p
|
3,122.00p
|
131
|
|
25/06/2024
|
3,113.00p
|
3,115.00p
|
3,109.00p
|
3,115.00p
|
3,584
|
|
24/06/2024
|
3,079.00p
|
3,079.00p
|
3,061.98p
|
3,078.50p
|
1,026
|
|
21/06/2024
|
3,063.00p
|
3,067.03p
|
3,059.00p
|
3,059.00p
|
419
|
|
20/06/2024
|
3,066.00p
|
3,069.00p
|
3,066.00p
|
3,069.00p
|
2,070
|
|
19/06/2024
|
3,068.00p
|
3,071.00p
|
3,055.00p
|
3,055.50p
|
8,858
|
|
18/06/2024
|
3,061.00p
|
3,065.00p
|
3,060.25p
|
3,065.00p
|
116
|
|
17/06/2024
|
3,055.00p
|
3,058.00p
|
3,050.00p
|
3,055.00p
|
27,792
|
|
14/06/2024
|
3,092.00p
|
3,095.00p
|
3,083.05p
|
3,095.00p
|
1,056
|
|
13/06/2024
|
3,089.00p
|
3,090.10p
|
3,071.00p
|
3,073.00p
|
4,327
|
|
12/06/2024
|
3,119.00p
|
3,136.00p
|
3,116.00p
|
3,135.00p
|
2,040
|
|
11/06/2024
|
3,127.00p
|
3,156.42p
|
3,125.00p
|
3,125.00p
|
776
|
|
10/06/2024
|
3,157.00p
|
3,164.00p
|
3,150.62p
|
3,164.00p
|
1,724
|
|
07/06/2024
|
3,140.00p
|
3,142.00p
|
3,126.00p
|
3,142.00p
|
8,031
|
|
06/06/2024
|
3,136.00p
|
3,139.27p
|
3,136.00p
|
3,138.00p
|
1,172
|
|
05/06/2024
|
3,121.00p
|
3,138.00p
|
3,120.00p
|
3,138.00p
|
112
|
|
04/06/2024
|
3,154.00p
|
3,157.00p
|
3,148.50p
|
3,148.50p
|
1,197
|
|
03/06/2024
|
3,159.00p
|
3,164.11p
|
3,154.00p
|
3,154.00p
|
568
|
|
31/05/2024
|
3,138.00p
|
3,150.02p
|
3,127.00p
|
3,127.00p
|
2,838
|
|
30/05/2024
|
3,096.00p
|
3,103.00p
|
3,096.00p
|
3,103.00p
|
4,751
|
|
29/05/2024
|
3,103.00p
|
3,103.00p
|
3,080.00p
|
3,080.00p
|
1,324
|
|
28/05/2024
|
3,142.00p
|
3,142.00p
|
3,125.70p
|
3,128.00p
|
4,661
|
|
27/05/2024
|
3,134.00p
|
3,118.10p
|
3,114.87p
|
3,115.50p
|
419
|
|
24/05/2024
|
3,134.00p
|
3,118.10p
|
3,114.87p
|
3,115.50p
|
419
|
|
23/05/2024
|
3,134.00p
|
3,137.10p
|
3,106.50p
|
3,106.50p
|
10,748
|
|
22/05/2024
|
3,101.00p
|
3,107.36p
|
3,100.10p
|
3,107.00p
|
2,050
|
|
21/05/2024
|
3,143.00p
|
3,148.10p
|
3,142.00p
|
3,142.00p
|
95
|
|
20/05/2024
|
3,169.00p
|
3,172.82p
|
3,166.00p
|
3,166.00p
|
2,859
|
|
17/05/2024
|
3,151.00p
|
3,155.00p
|
3,138.00p
|
3,138.00p
|
4,942
|
|
16/05/2024
|
3,150.00p
|
3,166.00p
|
3,144.50p
|
3,144.50p
|
948
|
|
15/05/2024
|
3,150.00p
|
3,152.61p
|
3,136.18p
|
3,150.00p
|
545
|
|
14/05/2024
|
3,127.00p
|
3,138.85p
|
3,127.00p
|
3,132.50p
|
283
|
|
13/05/2024
|
3,140.00p
|
3,140.00p
|
3,127.00p
|
3,127.00p
|
702
|
|
10/05/2024
|
3,156.00p
|
3,177.00p
|
3,151.50p
|
3,151.50p
|
1,300
|