HSBC ETFS HSBC MSCI World Ucits ETF USD
(HMWD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$38.03
|
$38.03
|
$37.87
|
$37.97
|
16,690
|
|
07/11/2024
|
$37.71
|
$37.96
|
$37.70
|
$37.94
|
8,415
|
|
06/11/2024
|
$37.52
|
$37.80
|
$37.30
|
$37.47
|
22,627
|
|
05/11/2024
|
$36.70
|
$36.98
|
$36.70
|
$36.98
|
53,272
|
|
04/11/2024
|
$36.75
|
$36.83
|
$36.65
|
$36.70
|
7,951
|
|
01/11/2024
|
$36.59
|
$37.11
|
$36.59
|
$36.82
|
29,089
|
|
31/10/2024
|
$36.92
|
$36.97
|
$36.57
|
$36.64
|
89,164
|
|
30/10/2024
|
$37.34
|
$37.42
|
$37.11
|
$37.29
|
108,870
|
|
29/10/2024
|
$37.32
|
$37.33
|
$37.15
|
$37.25
|
39,770
|
|
28/10/2024
|
$37.31
|
$37.37
|
$37.26
|
$37.29
|
4,737
|
|
25/10/2024
|
$37.18
|
$37.39
|
$37.15
|
$37.30
|
7,310
|
|
24/10/2024
|
$37.38
|
$37.74
|
$37.09
|
$37.22
|
145,991
|
|
23/10/2024
|
$37.45
|
$37.49
|
$37.22
|
$37.22
|
141,879
|
|
22/10/2024
|
$37.73
|
$37.73
|
$37.38
|
$37.47
|
860
|
|
21/10/2024
|
$37.71
|
$37.86
|
$37.47
|
$37.47
|
24,275
|
|
18/10/2024
|
$37.65
|
$37.73
|
$37.62
|
$37.73
|
3,157
|
|
17/10/2024
|
$37.72
|
$37.78
|
$37.60
|
$37.69
|
10,201
|
|
16/10/2024
|
$37.45
|
$37.59
|
$37.42
|
$37.49
|
40,330
|
|
15/10/2024
|
$37.76
|
$37.93
|
$37.60
|
$37.62
|
34,565
|
|
14/10/2024
|
$37.52
|
$37.70
|
$37.52
|
$37.70
|
19,200
|
|
11/10/2024
|
$37.31
|
$37.54
|
$37.29
|
$37.53
|
7,404
|
|
10/10/2024
|
$37.36
|
$37.36
|
$37.24
|
$37.31
|
3,652
|
|
09/10/2024
|
$37.05
|
$37.32
|
$37.05
|
$37.32
|
4,027
|
|
08/10/2024
|
$36.89
|
$37.09
|
$36.89
|
$37.09
|
190,698
|
|
07/10/2024
|
$37.19
|
$37.31
|
$37.03
|
$37.14
|
1,598
|
|
04/10/2024
|
$36.94
|
$37.21
|
$36.94
|
$36.99
|
30,196
|
|
03/10/2024
|
$37.02
|
$37.03
|
$36.84
|
$36.94
|
7,663
|
|
02/10/2024
|
$37.06
|
$37.12
|
$36.88
|
$37.12
|
10,711
|
|
01/10/2024
|
$37.41
|
$37.50
|
$36.99
|
$37.04
|
33,911
|
|
30/09/2024
|
$37.33
|
$37.38
|
$37.25
|
$37.28
|
170,076
|
|
27/09/2024
|
$37.36
|
$37.47
|
$37.30
|
$37.44
|
5,933
|
|
26/09/2024
|
$37.46
|
$37.53
|
$37.32
|
$37.35
|
26,153
|
|
25/09/2024
|
$37.12
|
$37.25
|
$37.12
|
$37.18
|
3,393
|
|
24/09/2024
|
$37.16
|
$37.20
|
$37.11
|
$37.15
|
204
|
|
23/09/2024
|
$37.01
|
$37.08
|
$36.81
|
$37.08
|
872
|
|
20/09/2024
|
$37.06
|
$37.09
|
$36.84
|
$36.85
|
115,109
|
|
19/09/2024
|
$36.93
|
$37.14
|
$36.90
|
$37.11
|
133,922
|
|
18/09/2024
|
$36.62
|
$36.69
|
$36.50
|
$36.51
|
44,792
|
|
17/09/2024
|
$36.75
|
$36.75
|
$36.61
|
$36.70
|
1,000
|
|
16/09/2024
|
$36.49
|
$36.52
|
$36.34
|
$36.45
|
1,850
|
|
13/09/2024
|
$36.27
|
$36.53
|
$36.27
|
$36.08
|
84,828
|
|
12/09/2024
|
$36.10
|
$36.15
|
$35.97
|
$35.34
|
7,095
|
|
11/09/2024
|
$35.62
|
$35.68
|
$35.22
|
$35.59
|
13,255
|
|
10/09/2024
|
$35.55
|
$35.67
|
$35.49
|
$35.59
|
48,315
|
|
09/09/2024
|
$35.43
|
$35.57
|
$35.43
|
$35.49
|
5,163
|
|
06/09/2024
|
$35.74
|
$35.95
|
$35.29
|
$35.30
|
84,268
|
|
05/09/2024
|
$35.85
|
$36.05
|
$35.73
|
$35.73
|
60,171
|
|
04/09/2024
|
$35.76
|
$36.05
|
$35.74
|
$35.98
|
16,909
|
|
03/09/2024
|
$36.68
|
$36.75
|
$36.23
|
$36.26
|
6,109
|
|
02/09/2024
|
$36.68
|
$36.79
|
$36.62
|
$36.50
|
48,708
|
|
30/08/2024
|
$36.58
|
$36.68
|
$36.50
|
$36.50
|
502
|
|
29/08/2024
|
$36.44
|
$36.66
|
$36.43
|
$36.66
|
29,116
|
|
28/08/2024
|
$36.62
|
$36.68
|
$36.42
|
$36.42
|
4,200
|
|
27/08/2024
|
$36.58
|
$36.63
|
$36.45
|
$36.57
|
10,483
|
|
26/08/2024
|
$36.48
|
$36.57
|
$36.37
|
$36.37
|
23,528
|
|
23/08/2024
|
$36.48
|
$36.57
|
$36.37
|
$36.37
|
23,528
|
|
22/08/2024
|
$36.48
|
$36.57
|
$36.37
|
$36.37
|
23,528
|
|
21/08/2024
|
$36.29
|
$36.48
|
$36.29
|
$36.40
|
24,074
|
|
20/08/2024
|
$36.36
|
$36.48
|
$36.24
|
$36.25
|
1,894
|
|
19/08/2024
|
$35.95
|
$36.20
|
$35.95
|
$36.20
|
65,285
|
|
16/08/2024
|
$35.95
|
$35.97
|
$35.77
|
$35.87
|
65,890
|
|
15/08/2024
|
$35.40
|
$35.80
|
$35.37
|
$35.79
|
22,590
|
|
14/08/2024
|
$35.21
|
$35.25
|
$35.16
|
$35.25
|
3,651
|
|
13/08/2024
|
$34.75
|
$34.98
|
$34.64
|
$34.97
|
3,127
|
|
12/08/2024
|
$34.57
|
$34.73
|
$34.47
|
$34.58
|
31,034
|
|
09/08/2024
|
$34.52
|
$34.60
|
$34.30
|
$34.45
|
5,073
|
|
08/08/2024
|
$33.87
|
$34.31
|
$33.67
|
$34.29
|
21,767
|
|
07/08/2024
|
$34.07
|
$34.45
|
$33.98
|
$34.37
|
38,801
|
|
06/08/2024
|
$33.84
|
$34.05
|
$33.56
|
$33.87
|
85,588
|
|
05/08/2024
|
$33.48
|
$33.73
|
$32.93
|
$33.67
|
26,959
|
|
02/08/2024
|
$34.82
|
$34.82
|
$34.29
|
$34.29
|
26,020
|
|
01/08/2024
|
$35.84
|
$35.95
|
$35.34
|
$35.36
|
2,943
|
|
31/07/2024
|
$35.63
|
$35.82
|
$35.57
|
$35.81
|
20,909
|
|
30/07/2024
|
$35.40
|
$35.52
|
$35.22
|
$35.25
|
35,087
|
|
29/07/2024
|
$35.56
|
$35.66
|
$35.26
|
$35.26
|
12,413
|
|
26/07/2024
|
$35.25
|
$35.33
|
$35.22
|
$35.23
|
14,949
|
|
25/07/2024
|
$35.29
|
$35.29
|
$34.88
|
$35.23
|
91,690
|
|
24/07/2024
|
$35.84
|
$35.85
|
$35.57
|
$35.58
|
74,029
|
|
23/07/2024
|
$36.09
|
$36.22
|
$36.03
|
$36.21
|
15,936
|
|
22/07/2024
|
$35.89
|
$36.11
|
$35.88
|
$35.97
|
3,840
|
|
19/07/2024
|
$36.14
|
$36.14
|
$35.81
|
$35.81
|
24,558
|
|
18/07/2024
|
$36.47
|
$36.50
|
$36.12
|
$36.12
|
40,224
|
|
17/07/2024
|
$36.62
|
$36.62
|
$36.39
|
$36.40
|
24,258
|
|
16/07/2024
|
$36.56
|
$36.67
|
$36.50
|
$36.66
|
20,943
|
|
15/07/2024
|
$36.60
|
$36.76
|
$36.60
|
$36.69
|
33,523
|
|
12/07/2024
|
$36.33
|
$36.66
|
$36.33
|
$36.64
|
12,015
|
|
11/07/2024
|
$36.62
|
$36.64
|
$36.35
|
$36.35
|
28,107
|
|
10/07/2024
|
$36.12
|
$36.28
|
$36.12
|
$36.28
|
38,521
|
|
09/07/2024
|
$36.16
|
$36.17
|
$36.05
|
$36.06
|
67,894
|
|
08/07/2024
|
$35.99
|
$36.17
|
$35.99
|
$36.11
|
62,732
|
|
05/07/2024
|
$36.00
|
$36.04
|
$35.93
|
$36.01
|
14,783
|
|
04/07/2024
|
$35.97
|
$35.99
|
$35.91
|
$35.94
|
32,513
|
|
03/07/2024
|
$35.69
|
$35.86
|
$35.69
|
$35.82
|
64,441
|
|
02/07/2024
|
$35.39
|
$35.50
|
$35.29
|
$35.50
|
61,109
|
|
01/07/2024
|
$35.57
|
$35.61
|
$35.34
|
$35.38
|
25,360
|
|
28/06/2024
|
$35.59
|
$35.62
|
$35.57
|
$35.59
|
47,663
|
|
27/06/2024
|
$35.39
|
$35.53
|
$35.39
|
$35.41
|
340,833
|
|
26/06/2024
|
$35.52
|
$35.56
|
$35.29
|
$35.35
|
1,099
|
|
25/06/2024
|
$35.39
|
$35.46
|
$35.34
|
$35.41
|
8,359
|
|
24/06/2024
|
$35.37
|
$35.56
|
$35.37
|
$35.52
|
18,800
|
|
21/06/2024
|
$35.46
|
$35.46
|
$35.28
|
$35.30
|
11,193
|
|
20/06/2024
|
$35.60
|
$35.64
|
$35.52
|
$35.56
|
112,048
|
|
19/06/2024
|
$35.50
|
$35.53
|
$35.48
|
$35.49
|
3,632
|
|
18/06/2024
|
$35.40
|
$35.47
|
$35.37
|
$35.41
|
33,348
|
|
17/06/2024
|
$35.15
|
$35.24
|
$35.06
|
$35.19
|
63,546
|
|
14/06/2024
|
$35.19
|
$35.23
|
$35.00
|
$35.07
|
9,735
|
|
13/06/2024
|
$35.35
|
$35.39
|
$35.16
|
$35.17
|
1,559
|
|
12/06/2024
|
$35.10
|
$35.49
|
$35.07
|
$35.47
|
1,694
|
|
11/06/2024
|
$35.05
|
$35.07
|
$34.88
|
$34.90
|
2,497
|
|
10/06/2024
|
$34.90
|
$35.02
|
$34.86
|
$35.01
|
46,395
|
|
07/06/2024
|
$35.19
|
$35.23
|
$34.90
|
$35.06
|
3,958
|
|
06/06/2024
|
$35.13
|
$35.17
|
$35.08
|
$35.13
|
31,210
|
|
05/06/2024
|
$34.82
|
$34.96
|
$34.74
|
$34.96
|
7,215
|
|
04/06/2024
|
$34.55
|
$34.70
|
$34.52
|
$34.58
|
4,488
|
|
03/06/2024
|
$34.79
|
$34.83
|
$34.62
|
$34.69
|
24,264
|
|
31/05/2024
|
$34.41
|
$34.60
|
$34.30
|
$34.30
|
6,890
|
|
30/05/2024
|
$34.33
|
$34.52
|
$34.33
|
$34.48
|
24,405
|
|
29/05/2024
|
$34.70
|
$34.70
|
$34.51
|
$34.51
|
8,767
|
|
28/05/2024
|
$34.94
|
$34.97
|
$34.79
|
$34.84
|
51,958
|
|
27/05/2024
|
$34.60
|
$34.84
|
$34.59
|
$34.84
|
67,655
|
|
24/05/2024
|
$34.60
|
$34.84
|
$34.59
|
$34.84
|
67,655
|
|
23/05/2024
|
$35.01
|
$35.10
|
$34.76
|
$34.86
|
94,451
|
|
22/05/2024
|
$34.93
|
$34.93
|
$34.88
|
$34.88
|
2,904
|
|
21/05/2024
|
$34.93
|
$34.95
|
$34.86
|
$34.92
|
11,041
|
|
20/05/2024
|
$34.97
|
$35.06
|
$34.93
|
$35.03
|
6,439
|
|
17/05/2024
|
$34.86
|
$34.89
|
$34.77
|
$34.84
|
18,554
|
|
16/05/2024
|
$34.96
|
$34.99
|
$34.90
|
$34.97
|
15,396
|
|
15/05/2024
|
$34.52
|
$34.83
|
$34.52
|
$34.83
|
65,179
|
|
14/05/2024
|
$34.36
|
$34.43
|
$34.25
|
$34.43
|
17,540
|
|
13/05/2024
|
$34.38
|
$34.45
|
$34.32
|
$34.35
|
88,621
|
|
10/05/2024
|
$34.41
|
$34.45
|
$34.33
|
$34.36
|
4,950
|