HSBC ETFS HSBC MSCI World Ucits ETF
(HMWO)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,693.00p
|
2,699.75p
|
2,586.50p
|
2,616.50p
|
296,350
|
|
03/04/2025
|
2,738.75p
|
2,747.50p
|
2,698.00p
|
2,715.75p
|
134,181
|
|
02/04/2025
|
2,834.50p
|
2,840.00p
|
2,800.00p
|
2,837.50p
|
130,682
|
|
01/04/2025
|
2,825.00p
|
2,859.75p
|
2,809.85p
|
2,836.50p
|
55,496
|
|
31/03/2025
|
2,792.75p
|
2,802.00p
|
2,774.50p
|
2,801.50p
|
73,044
|
|
28/03/2025
|
2,852.00p
|
2,866.50p
|
2,821.75p
|
2,822.25p
|
19,533
|
|
27/03/2025
|
2,880.00p
|
2,883.89p
|
2,837.41p
|
2,871.38p
|
45,825
|
|
26/03/2025
|
2,916.00p
|
2,926.00p
|
2,894.00p
|
2,896.50p
|
36,441
|
|
25/03/2025
|
2,903.50p
|
2,912.00p
|
2,901.62p
|
2,901.75p
|
38,989
|
|
24/03/2025
|
2,885.00p
|
2,906.20p
|
2,869.00p
|
2,903.25p
|
72,005
|
|
21/03/2025
|
2,860.75p
|
2,863.75p
|
2,837.99p
|
2,860.75p
|
24,837
|
|
20/03/2025
|
2,876.75p
|
2,884.00p
|
2,849.50p
|
2,860.50p
|
69,536
|
|
19/03/2025
|
2,837.50p
|
2,862.06p
|
2,836.09p
|
2,858.88p
|
31,711
|
|
18/03/2025
|
2,860.25p
|
2,864.11p
|
2,829.81p
|
2,837.25p
|
38,791
|
|
17/03/2025
|
2,832.25p
|
2,855.75p
|
2,830.05p
|
2,847.25p
|
52,493
|
|
14/03/2025
|
2,804.25p
|
2,843.25p
|
2,802.27p
|
2,839.25p
|
55,065
|
|
13/03/2025
|
2,806.00p
|
2,823.60p
|
2,793.00p
|
2,794.00p
|
38,628
|
|
12/03/2025
|
2,818.00p
|
2,837.25p
|
2,799.31p
|
2,820.00p
|
56,355
|
|
11/03/2025
|
2,840.50p
|
2,853.25p
|
2,797.40p
|
2,802.12p
|
125,915
|
|
10/03/2025
|
2,908.75p
|
2,908.75p
|
2,843.00p
|
2,849.37p
|
127,108
|
|
07/03/2025
|
2,900.25p
|
2,905.75p
|
2,870.25p
|
2,870.50p
|
64,302
|
|
06/03/2025
|
2,933.75p
|
2,937.75p
|
2,904.10p
|
2,923.37p
|
239,102
|
|
05/03/2025
|
2,936.75p
|
2,948.00p
|
2,901.25p
|
2,908.75p
|
105,716
|
|
04/03/2025
|
2,975.00p
|
2,981.25p
|
2,916.21p
|
2,919.12p
|
75,765
|
|
03/03/2025
|
3,036.25p
|
3,042.25p
|
3,011.63p
|
3,012.87p
|
74,152
|
|
28/02/2025
|
2,996.25p
|
3,006.50p
|
2,992.75p
|
3,001.75p
|
63,547
|
|
27/02/2025
|
3,033.50p
|
3,056.44p
|
3,013.00p
|
3,028.87p
|
71,404
|
|
26/02/2025
|
3,033.25p
|
3,041.25p
|
3,027.34p
|
3,036.12p
|
86,068
|
|
25/02/2025
|
3,032.50p
|
3,040.75p
|
3,001.18p
|
3,006.75p
|
79,218
|
|
24/02/2025
|
3,056.50p
|
3,065.00p
|
3,035.00p
|
3,046.62p
|
62,994
|
|
21/02/2025
|
3,082.75p
|
3,092.16p
|
3,072.54p
|
3,074.50p
|
16,406
|
|
20/02/2025
|
3,102.25p
|
3,104.50p
|
3,076.25p
|
3,080.50p
|
33,260
|
|
19/02/2025
|
3,106.00p
|
3,110.00p
|
3,096.00p
|
3,105.88p
|
27,147
|
|
18/02/2025
|
3,110.25p
|
3,114.91p
|
3,098.06p
|
3,102.87p
|
41,693
|
|
17/02/2025
|
3,105.50p
|
3,111.18p
|
3,102.00p
|
3,106.62p
|
30,272
|
|
14/02/2025
|
3,100.50p
|
3,111.75p
|
3,096.70p
|
3,098.25p
|
34,175
|
|
13/02/2025
|
3,091.75p
|
3,109.18p
|
3,090.73p
|
3,104.00p
|
122,077
|
|
12/02/2025
|
3,105.00p
|
3,110.81p
|
3,090.00p
|
3,095.62p
|
50,066
|
|
11/02/2025
|
3,120.75p
|
3,121.50p
|
3,102.00p
|
3,115.50p
|
81,177
|
|
10/02/2025
|
3,102.25p
|
3,119.25p
|
3,093.75p
|
3,115.50p
|
58,755
|
|
07/02/2025
|
3,111.25p
|
3,116.00p
|
3,088.50p
|
3,099.37p
|
95,359
|
|
06/02/2025
|
3,095.50p
|
3,124.50p
|
3,090.25p
|
3,068.00p
|
21,311
|
|
05/02/2025
|
3,057.50p
|
3,068.75p
|
3,048.75p
|
3,068.00p
|
82,760
|
|
04/02/2025
|
3,064.00p
|
3,074.34p
|
3,053.75p
|
3,066.63p
|
47,917
|
|
03/02/2025
|
3,064.00p
|
3,079.00p
|
3,049.50p
|
3,066.63p
|
149,375
|
|
31/01/2025
|
3,115.00p
|
3,127.00p
|
3,112.75p
|
3,119.00p
|
78,769
|
|
30/01/2025
|
3,092.25p
|
3,100.86p
|
3,083.92p
|
3,090.00p
|
30,326
|
|
29/01/2025
|
3,102.00p
|
3,110.94p
|
3,094.13p
|
3,094.12p
|
55,466
|
|
28/01/2025
|
3,077.00p
|
3,096.75p
|
3,074.75p
|
3,059.25p
|
75,983
|
|
27/01/2025
|
3,070.00p
|
3,073.20p
|
3,024.25p
|
3,059.25p
|
71,170
|
|
24/01/2025
|
3,124.25p
|
3,145.00p
|
3,108.75p
|
3,111.25p
|
41,469
|
|
23/01/2025
|
3,130.00p
|
3,132.55p
|
3,123.95p
|
3,129.75p
|
45,399
|
|
22/01/2025
|
3,143.00p
|
3,143.00p
|
3,116.10p
|
3,133.50p
|
103,133
|
|
21/01/2025
|
3,106.00p
|
3,119.61p
|
3,104.37p
|
3,106.50p
|
70,975
|
|
20/01/2025
|
3,114.75p
|
3,124.50p
|
3,103.25p
|
3,106.00p
|
61,987
|
|
17/01/2025
|
3,094.00p
|
3,119.09p
|
3,092.00p
|
3,117.25p
|
212,296
|
|
16/01/2025
|
3,092.50p
|
3,095.00p
|
3,077.38p
|
3,066.63p
|
213,848
|
|
15/01/2025
|
3,029.00p
|
3,069.17p
|
3,027.00p
|
3,066.63p
|
107,445
|
|
14/01/2025
|
3,038.50p
|
3,052.57p
|
3,023.72p
|
3,027.00p
|
92,484
|
|
13/01/2025
|
3,026.50p
|
3,031.25p
|
3,013.47p
|
3,016.00p
|
19,688
|
|
10/01/2025
|
3,040.00p
|
3,047.47p
|
3,013.48p
|
3,020.75p
|
89,766
|
|
09/01/2025
|
3,041.25p
|
3,053.75p
|
3,037.00p
|
3,044.38p
|
56,717
|
|
08/01/2025
|
3,008.00p
|
3,033.75p
|
3,008.00p
|
3,028.75p
|
53,091
|
|
07/01/2025
|
3,012.00p
|
3,027.50p
|
3,008.73p
|
3,019.38p
|
18,711
|
|
06/01/2025
|
3,020.25p
|
3,038.11p
|
3,013.34p
|
3,036.12p
|
64,676
|
|
03/01/2025
|
3,003.50p
|
3,014.00p
|
2,994.25p
|
3,013.13p
|
33,693
|
|
02/01/2025
|
2,987.00p
|
3,023.23p
|
2,982.50p
|
3,016.00p
|
30,121
|
|
01/01/2025
|
2,982.75p
|
2,997.50p
|
2,959.75p
|
2,991.25p
|
23,027
|
|
31/12/2024
|
2,982.75p
|
2,997.50p
|
2,959.75p
|
2,991.25p
|
23,027
|
|
30/12/2024
|
2,987.75p
|
2,999.25p
|
2,959.25p
|
2,981.25p
|
46,322
|
|
27/12/2024
|
3,024.75p
|
3,034.75p
|
2,986.35p
|
2,993.25p
|
65,161
|
|
26/12/2024
|
3,013.50p
|
3,018.00p
|
2,991.50p
|
3,006.50p
|
32,803
|
|
25/12/2024
|
3,013.50p
|
3,018.00p
|
2,991.50p
|
3,006.50p
|
32,803
|
|
24/12/2024
|
3,013.50p
|
3,018.00p
|
2,991.50p
|
3,006.50p
|
32,803
|
|
23/12/2024
|
2,998.50p
|
2,998.75p
|
2,975.75p
|
2,981.00p
|
48,863
|
|
20/12/2024
|
2,972.00p
|
2,984.00p
|
2,928.06p
|
2,981.00p
|
168,062
|
|
19/12/2024
|
2,955.50p
|
2,977.50p
|
2,944.00p
|
2,973.88p
|
77,898
|
|
18/12/2024
|
3,018.00p
|
3,028.75p
|
3,006.00p
|
3,014.50p
|
46,236
|
|
17/12/2024
|
3,025.50p
|
3,025.50p
|
3,006.22p
|
3,011.50p
|
44,221
|
|
16/12/2024
|
3,032.75p
|
3,045.50p
|
3,020.75p
|
3,027.12p
|
50,864
|
|
13/12/2024
|
3,044.25p
|
3,044.79p
|
3,030.00p
|
3,032.13p
|
30,493
|
|
12/12/2024
|
3,023.00p
|
3,036.75p
|
3,019.50p
|
3,033.37p
|
28,751
|
|
11/12/2024
|
3,017.75p
|
3,026.35p
|
3,006.39p
|
3,026.00p
|
37,804
|
|
10/12/2024
|
3,018.00p
|
3,022.50p
|
3,012.25p
|
3,013.75p
|
62,729
|
|
09/12/2024
|
3,037.25p
|
3,038.00p
|
3,014.50p
|
3,018.50p
|
83,459
|
|
06/12/2024
|
3,033.75p
|
3,042.00p
|
3,022.84p
|
3,035.87p
|
68,649
|
|
05/12/2024
|
3,033.25p
|
3,039.31p
|
3,029.50p
|
3,033.63p
|
30,912
|
|
04/12/2024
|
3,032.25p
|
3,046.05p
|
3,029.05p
|
3,033.37p
|
363,237
|
|
03/12/2024
|
3,030.75p
|
3,039.25p
|
3,025.75p
|
3,031.75p
|
189,001
|
|
02/12/2024
|
3,020.00p
|
3,033.25p
|
3,003.25p
|
3,031.75p
|
49,022
|
|
29/11/2024
|
2,995.00p
|
3,010.38p
|
2,994.99p
|
3,010.38p
|
51,921
|
|
28/11/2024
|
3,006.00p
|
3,012.50p
|
3,002.95p
|
3,005.00p
|
32,238
|
|
27/11/2024
|
3,021.75p
|
3,025.50p
|
2,994.50p
|
2,995.50p
|
42,602
|
|
26/11/2024
|
3,014.25p
|
3,025.61p
|
3,010.00p
|
3,025.25p
|
41,067
|
|
25/11/2024
|
3,028.50p
|
3,028.50p
|
3,016.94p
|
3,022.88p
|
78,332
|
|
22/11/2024
|
2,998.25p
|
3,019.25p
|
2,994.25p
|
2,984.12p
|
56,854
|
|
21/11/2024
|
2,957.25p
|
2,984.13p
|
2,945.00p
|
2,984.12p
|
27,961
|
|
20/11/2024
|
2,959.75p
|
2,969.75p
|
2,936.76p
|
2,944.00p
|
35,182
|
|
19/11/2024
|
2,954.25p
|
2,957.50p
|
2,926.46p
|
2,950.75p
|
45,933
|
|
18/11/2024
|
2,948.50p
|
2,957.75p
|
2,940.00p
|
2,956.00p
|
40,184
|
|
15/11/2024
|
2,954.50p
|
2,962.15p
|
2,942.75p
|
2,974.75p
|
25,078
|
|
14/11/2024
|
2,986.50p
|
2,993.74p
|
2,966.25p
|
2,974.75p
|
85,945
|
|
13/11/2024
|
2,961.75p
|
2,973.00p
|
2,957.25p
|
2,972.13p
|
46,910
|
|
12/11/2024
|
2,962.75p
|
2,971.25p
|
2,951.75p
|
2,958.37p
|
45,228
|
|
11/11/2024
|
2,974.25p
|
2,974.25p
|
2,943.50p
|
2,958.37p
|
71,245
|
|
08/11/2024
|
2,924.50p
|
2,942.50p
|
2,918.50p
|
2,937.50p
|
42,685
|
|
07/11/2024
|
2,917.75p
|
2,928.17p
|
2,914.36p
|
2,921.50p
|
55,357
|
|
06/11/2024
|
2,928.50p
|
2,928.85p
|
2,899.54p
|
2,908.00p
|
116,619
|
|
05/11/2024
|
2,828.75p
|
2,840.75p
|
2,824.25p
|
2,840.75p
|
42,861
|
|
04/11/2024
|
2,833.25p
|
2,842.63p
|
2,830.21p
|
2,833.00p
|
74,154
|
|
01/11/2024
|
2,837.25p
|
2,847.64p
|
2,834.00p
|
2,844.12p
|
82,019
|
|
31/10/2024
|
2,840.25p
|
2,848.25p
|
2,836.50p
|
2,845.50p
|
71,699
|
|
30/10/2024
|
2,868.75p
|
2,875.47p
|
2,857.75p
|
2,866.00p
|
67,083
|
|
29/10/2024
|
2,872.50p
|
2,880.25p
|
2,860.50p
|
2,865.63p
|
135,469
|
|
28/10/2024
|
2,876.00p
|
2,881.50p
|
2,865.00p
|
2,871.25p
|
133,744
|
|
25/10/2024
|
2,867.50p
|
2,881.25p
|
2,864.00p
|
2,874.50p
|
103,019
|
|
24/10/2024
|
2,872.50p
|
2,877.75p
|
2,856.50p
|
2,875.75p
|
337,365
|
|
23/10/2024
|
2,888.00p
|
2,892.75p
|
2,875.75p
|
2,886.12p
|
68,542
|
|
22/10/2024
|
2,883.25p
|
2,893.25p
|
2,878.48p
|
2,886.12p
|
67,849
|
|
21/10/2024
|
2,894.00p
|
2,902.25p
|
2,883.75p
|
2,883.75p
|
167,118
|
|
18/10/2024
|
2,880.75p
|
2,893.75p
|
2,873.25p
|
2,893.50p
|
53,705
|
|
17/10/2024
|
2,902.50p
|
2,910.00p
|
2,894.23p
|
2,897.00p
|
32,170
|
|
16/10/2024
|
2,881.50p
|
2,884.75p
|
2,872.90p
|
2,883.00p
|
96,305
|
|
15/10/2024
|
2,893.25p
|
2,898.50p
|
2,871.00p
|
2,872.37p
|
136,404
|
|
14/10/2024
|
2,876.25p
|
2,892.75p
|
2,870.00p
|
2,889.13p
|
72,225
|
|
11/10/2024
|
2,858.00p
|
2,871.32p
|
2,848.64p
|
2,871.00p
|
114,697
|
|
10/10/2024
|
2,856.00p
|
2,862.83p
|
2,850.82p
|
2,859.38p
|
71,971
|
|
09/10/2024
|
2,834.50p
|
2,851.75p
|
2,833.12p
|
2,851.12p
|
94,198
|
|
08/10/2024
|
2,820.75p
|
2,834.88p
|
2,815.73p
|
2,834.50p
|
41,150
|
|
07/10/2024
|
2,821.00p
|
2,842.75p
|
2,821.00p
|
2,840.75p
|
50,063
|