HSBC ETFS HSBC MSCI World Ucits ETF
(HMWO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,094.00p
|
3,119.09p
|
3,092.00p
|
3,117.25p
|
212,296
|
|
16/01/2025
|
3,092.50p
|
3,095.00p
|
3,077.38p
|
3,066.63p
|
213,848
|
|
15/01/2025
|
3,029.00p
|
3,069.17p
|
3,027.00p
|
3,066.63p
|
107,445
|
|
14/01/2025
|
3,038.50p
|
3,052.57p
|
3,023.72p
|
3,027.00p
|
92,484
|
|
13/01/2025
|
3,026.50p
|
3,031.25p
|
3,013.47p
|
3,016.00p
|
19,688
|
|
10/01/2025
|
3,040.00p
|
3,047.47p
|
3,013.48p
|
3,020.75p
|
89,766
|
|
09/01/2025
|
3,041.25p
|
3,053.75p
|
3,037.00p
|
3,044.38p
|
56,717
|
|
08/01/2025
|
3,008.00p
|
3,033.75p
|
3,008.00p
|
3,028.75p
|
53,091
|
|
07/01/2025
|
3,012.00p
|
3,027.50p
|
3,008.73p
|
3,019.38p
|
18,711
|
|
06/01/2025
|
3,020.25p
|
3,038.11p
|
3,013.34p
|
3,036.12p
|
64,676
|
|
03/01/2025
|
3,003.50p
|
3,014.00p
|
2,994.25p
|
3,013.13p
|
33,693
|
|
02/01/2025
|
2,987.00p
|
3,023.23p
|
2,982.50p
|
3,016.00p
|
30,121
|
|
01/01/2025
|
2,982.75p
|
2,997.50p
|
2,959.75p
|
2,991.25p
|
23,027
|
|
31/12/2024
|
2,982.75p
|
2,997.50p
|
2,959.75p
|
2,991.25p
|
23,027
|
|
30/12/2024
|
2,987.75p
|
2,999.25p
|
2,959.25p
|
2,981.25p
|
46,322
|
|
27/12/2024
|
3,024.75p
|
3,034.75p
|
2,986.35p
|
2,993.25p
|
65,161
|
|
26/12/2024
|
3,013.50p
|
3,018.00p
|
2,991.50p
|
3,006.50p
|
32,803
|
|
25/12/2024
|
3,013.50p
|
3,018.00p
|
2,991.50p
|
3,006.50p
|
32,803
|
|
24/12/2024
|
3,013.50p
|
3,018.00p
|
2,991.50p
|
3,006.50p
|
32,803
|
|
23/12/2024
|
2,998.50p
|
2,998.75p
|
2,975.75p
|
2,981.00p
|
48,863
|
|
20/12/2024
|
2,972.00p
|
2,984.00p
|
2,928.06p
|
2,981.00p
|
168,062
|
|
19/12/2024
|
2,955.50p
|
2,977.50p
|
2,944.00p
|
2,973.88p
|
77,898
|
|
18/12/2024
|
3,018.00p
|
3,028.75p
|
3,006.00p
|
3,014.50p
|
46,236
|
|
17/12/2024
|
3,025.50p
|
3,025.50p
|
3,006.22p
|
3,011.50p
|
44,221
|
|
16/12/2024
|
3,032.75p
|
3,045.50p
|
3,020.75p
|
3,027.12p
|
50,864
|
|
13/12/2024
|
3,044.25p
|
3,044.79p
|
3,030.00p
|
3,032.13p
|
30,493
|
|
12/12/2024
|
3,023.00p
|
3,036.75p
|
3,019.50p
|
3,033.37p
|
28,751
|
|
11/12/2024
|
3,017.75p
|
3,026.35p
|
3,006.39p
|
3,026.00p
|
37,804
|
|
10/12/2024
|
3,018.00p
|
3,022.50p
|
3,012.25p
|
3,013.75p
|
62,729
|
|
09/12/2024
|
3,037.25p
|
3,038.00p
|
3,014.50p
|
3,018.50p
|
83,459
|
|
06/12/2024
|
3,033.75p
|
3,042.00p
|
3,022.84p
|
3,035.87p
|
68,649
|
|
05/12/2024
|
3,033.25p
|
3,039.31p
|
3,029.50p
|
3,033.63p
|
30,912
|
|
04/12/2024
|
3,032.25p
|
3,046.05p
|
3,029.05p
|
3,033.37p
|
363,237
|
|
03/12/2024
|
3,030.75p
|
3,039.25p
|
3,025.75p
|
3,031.75p
|
189,001
|
|
02/12/2024
|
3,020.00p
|
3,033.25p
|
3,003.25p
|
3,031.75p
|
49,022
|
|
29/11/2024
|
2,995.00p
|
3,010.38p
|
2,994.99p
|
3,010.38p
|
51,921
|
|
28/11/2024
|
3,006.00p
|
3,012.50p
|
3,002.95p
|
3,005.00p
|
32,238
|
|
27/11/2024
|
3,021.75p
|
3,025.50p
|
2,994.50p
|
2,995.50p
|
42,602
|
|
26/11/2024
|
3,014.25p
|
3,025.61p
|
3,010.00p
|
3,025.25p
|
41,067
|
|
25/11/2024
|
3,028.50p
|
3,028.50p
|
3,016.94p
|
3,022.88p
|
78,332
|
|
22/11/2024
|
2,998.25p
|
3,019.25p
|
2,994.25p
|
2,984.12p
|
56,854
|
|
21/11/2024
|
2,957.25p
|
2,984.13p
|
2,945.00p
|
2,984.12p
|
27,961
|
|
20/11/2024
|
2,959.75p
|
2,969.75p
|
2,936.76p
|
2,944.00p
|
35,182
|
|
19/11/2024
|
2,954.25p
|
2,957.50p
|
2,926.46p
|
2,950.75p
|
45,933
|
|
18/11/2024
|
2,948.50p
|
2,957.75p
|
2,940.00p
|
2,956.00p
|
40,184
|
|
15/11/2024
|
2,954.50p
|
2,962.15p
|
2,942.75p
|
2,974.75p
|
25,078
|
|
14/11/2024
|
2,986.50p
|
2,993.74p
|
2,966.25p
|
2,974.75p
|
85,945
|
|
13/11/2024
|
2,961.75p
|
2,973.00p
|
2,957.25p
|
2,972.13p
|
46,910
|
|
12/11/2024
|
2,962.75p
|
2,971.25p
|
2,951.75p
|
2,958.37p
|
45,228
|
|
11/11/2024
|
2,974.25p
|
2,974.25p
|
2,943.50p
|
2,958.37p
|
71,245
|
|
08/11/2024
|
2,924.50p
|
2,942.50p
|
2,918.50p
|
2,937.50p
|
42,685
|
|
07/11/2024
|
2,917.75p
|
2,928.17p
|
2,914.36p
|
2,921.50p
|
55,357
|
|
06/11/2024
|
2,928.50p
|
2,928.85p
|
2,899.54p
|
2,908.00p
|
116,619
|
|
05/11/2024
|
2,828.75p
|
2,840.75p
|
2,824.25p
|
2,840.75p
|
42,861
|
|
04/11/2024
|
2,833.25p
|
2,842.63p
|
2,830.21p
|
2,833.00p
|
74,154
|
|
01/11/2024
|
2,837.25p
|
2,847.64p
|
2,834.00p
|
2,844.12p
|
82,019
|
|
31/10/2024
|
2,840.25p
|
2,848.25p
|
2,836.50p
|
2,845.50p
|
71,699
|
|
30/10/2024
|
2,868.75p
|
2,875.47p
|
2,857.75p
|
2,866.00p
|
67,083
|
|
29/10/2024
|
2,872.50p
|
2,880.25p
|
2,860.50p
|
2,865.63p
|
135,469
|
|
28/10/2024
|
2,876.00p
|
2,881.50p
|
2,865.00p
|
2,871.25p
|
133,744
|
|
25/10/2024
|
2,867.50p
|
2,881.25p
|
2,864.00p
|
2,874.50p
|
103,019
|
|
24/10/2024
|
2,872.50p
|
2,877.75p
|
2,856.50p
|
2,875.75p
|
337,365
|
|
23/10/2024
|
2,888.00p
|
2,892.75p
|
2,875.75p
|
2,886.12p
|
68,542
|
|
22/10/2024
|
2,883.25p
|
2,893.25p
|
2,878.48p
|
2,886.12p
|
67,849
|
|
21/10/2024
|
2,894.00p
|
2,902.25p
|
2,883.75p
|
2,883.75p
|
167,118
|
|
18/10/2024
|
2,880.75p
|
2,893.75p
|
2,873.25p
|
2,893.50p
|
53,705
|
|
17/10/2024
|
2,902.50p
|
2,910.00p
|
2,894.23p
|
2,897.00p
|
32,170
|
|
16/10/2024
|
2,881.50p
|
2,884.75p
|
2,872.90p
|
2,883.00p
|
96,305
|
|
15/10/2024
|
2,893.25p
|
2,898.50p
|
2,871.00p
|
2,872.37p
|
136,404
|
|
14/10/2024
|
2,876.25p
|
2,892.75p
|
2,870.00p
|
2,889.13p
|
72,225
|
|
11/10/2024
|
2,858.00p
|
2,871.32p
|
2,848.64p
|
2,871.00p
|
114,697
|
|
10/10/2024
|
2,856.00p
|
2,862.83p
|
2,850.82p
|
2,859.38p
|
71,971
|
|
09/10/2024
|
2,834.50p
|
2,851.75p
|
2,833.12p
|
2,851.12p
|
94,198
|
|
08/10/2024
|
2,820.75p
|
2,834.88p
|
2,815.73p
|
2,834.50p
|
41,150
|
|
07/10/2024
|
2,821.00p
|
2,842.75p
|
2,821.00p
|
2,840.75p
|
50,063
|
|
04/10/2024
|
2,811.25p
|
2,844.50p
|
2,808.70p
|
2,825.25p
|
73,615
|
|
03/10/2024
|
2,810.75p
|
2,826.00p
|
2,801.69p
|
2,818.25p
|
189,406
|
|
02/10/2024
|
2,788.50p
|
2,798.50p
|
2,781.57p
|
2,797.13p
|
35,032
|
|
01/10/2024
|
2,796.75p
|
2,818.75p
|
2,779.24p
|
2,791.75p
|
59,973
|
|
30/09/2024
|
2,788.25p
|
2,794.07p
|
2,777.75p
|
2,781.50p
|
23,027
|
|
27/09/2024
|
2,796.50p
|
2,796.75p
|
2,786.50p
|
2,794.50p
|
37,194
|
|
26/09/2024
|
2,808.25p
|
2,810.75p
|
2,784.50p
|
2,785.00p
|
35,090
|
|
25/09/2024
|
2,770.00p
|
2,785.25p
|
2,766.04p
|
2,785.25p
|
31,936
|
|
24/09/2024
|
2,779.00p
|
2,785.50p
|
2,764.82p
|
2,778.50p
|
36,786
|
|
23/09/2024
|
2,782.75p
|
2,789.18p
|
2,775.00p
|
2,776.75p
|
76,226
|
|
20/09/2024
|
2,784.50p
|
2,787.19p
|
2,773.00p
|
2,776.25p
|
79,019
|
|
19/09/2024
|
2,787.25p
|
2,802.90p
|
2,781.00p
|
2,796.00p
|
32,747
|
|
18/09/2024
|
2,778.25p
|
2,781.50p
|
2,759.19p
|
2,765.00p
|
121,830
|
|
17/09/2024
|
2,770.00p
|
2,788.96p
|
2,768.47p
|
2,786.87p
|
32,684
|
|
16/09/2024
|
2,771.25p
|
2,775.25p
|
2,760.00p
|
2,761.75p
|
65,260
|
|
13/09/2024
|
2,765.25p
|
2,778.75p
|
2,760.75p
|
2,758.12p
|
26,703
|
|
12/09/2024
|
2,767.25p
|
2,769.01p
|
2,755.38p
|
2,713.13p
|
36,717
|
|
11/09/2024
|
2,721.25p
|
2,733.48p
|
2,704.48p
|
2,713.13p
|
49,035
|
|
10/09/2024
|
2,717.50p
|
2,730.75p
|
2,711.03p
|
2,724.75p
|
58,352
|
|
09/09/2024
|
2,708.25p
|
2,717.75p
|
2,701.50p
|
2,715.37p
|
43,571
|
|
06/09/2024
|
2,710.00p
|
2,725.72p
|
2,683.75p
|
2,683.75p
|
53,609
|
|
05/09/2024
|
2,734.00p
|
2,740.25p
|
2,716.30p
|
2,717.25p
|
62,049
|
|
04/09/2024
|
2,728.25p
|
2,744.87p
|
2,726.60p
|
2,736.75p
|
25,753
|
|
03/09/2024
|
2,799.00p
|
2,800.56p
|
2,763.70p
|
2,769.25p
|
65,510
|
|
02/09/2024
|
2,791.00p
|
2,795.75p
|
2,784.18p
|
2,777.12p
|
39,822
|
|
30/08/2024
|
2,780.25p
|
2,789.81p
|
2,775.39p
|
2,777.12p
|
50,874
|
|
29/08/2024
|
2,757.75p
|
2,786.75p
|
2,754.25p
|
2,783.75p
|
55,504
|
|
28/08/2024
|
2,769.75p
|
2,773.50p
|
2,757.25p
|
2,760.63p
|
18,904
|
|
27/08/2024
|
2,772.25p
|
2,777.75p
|
2,759.25p
|
2,761.50p
|
35,523
|
|
26/08/2024
|
2,786.00p
|
2,792.25p
|
2,714.00p
|
2,778.50p
|
19,076
|
|
23/08/2024
|
2,786.00p
|
2,792.25p
|
2,714.00p
|
2,778.50p
|
19,076
|
|
22/08/2024
|
2,786.00p
|
2,792.25p
|
2,714.00p
|
2,778.50p
|
19,076
|
|
21/08/2024
|
2,786.75p
|
2,793.42p
|
2,780.00p
|
2,784.00p
|
89,661
|
|
20/08/2024
|
2,797.75p
|
2,800.37p
|
2,778.75p
|
2,784.75p
|
70,671
|
|
19/08/2024
|
2,772.25p
|
2,788.25p
|
2,771.05p
|
2,788.25p
|
19,296
|
|
16/08/2024
|
2,792.25p
|
2,797.50p
|
2,768.29p
|
2,780.75p
|
40,931
|
|
15/08/2024
|
2,754.50p
|
2,784.48p
|
2,748.00p
|
2,782.13p
|
82,880
|
|
14/08/2024
|
2,739.00p
|
2,817.00p
|
2,733.76p
|
2,747.25p
|
22,641
|
|
13/08/2024
|
2,714.50p
|
2,728.25p
|
2,707.13p
|
2,727.25p
|
70,576
|
|
12/08/2024
|
2,712.50p
|
2,717.25p
|
2,700.25p
|
2,706.75p
|
134,260
|
|
09/08/2024
|
2,698.25p
|
2,711.04p
|
2,693.81p
|
2,701.75p
|
70,231
|
|
08/08/2024
|
2,662.50p
|
2,698.32p
|
2,647.81p
|
2,695.25p
|
102,509
|
|
07/08/2024
|
2,681.75p
|
2,708.50p
|
2,675.00p
|
2,661.62p
|
37,027
|
|
06/08/2024
|
2,661.25p
|
2,677.25p
|
2,641.46p
|
2,661.62p
|
119,644
|
|
05/08/2024
|
2,627.00p
|
2,643.75p
|
2,580.50p
|
2,634.63p
|
159,984
|
|
02/08/2024
|
2,731.50p
|
2,744.50p
|
2,674.75p
|
2,679.25p
|
55,651
|
|
01/08/2024
|
2,805.75p
|
2,808.75p
|
2,767.00p
|
2,767.25p
|
26,620
|
|
31/07/2024
|
2,773.00p
|
2,789.60p
|
2,771.52p
|
2,789.00p
|
62,449
|
|
30/07/2024
|
2,754.25p
|
2,764.25p
|
2,744.50p
|
2,747.62p
|
31,962
|
|
29/07/2024
|
2,762.00p
|
2,773.50p
|
2,744.25p
|
2,744.25p
|
107,451
|
|
26/07/2024
|
2,731.25p
|
2,748.25p
|
2,729.50p
|
2,735.00p
|
23,225
|
|
25/07/2024
|
2,724.25p
|
2,737.75p
|
2,709.75p
|
2,735.00p
|
95,171
|
|
24/07/2024
|
2,780.25p
|
2,783.62p
|
2,751.50p
|
2,752.75p
|
26,556
|
|
23/07/2024
|
2,788.50p
|
2,806.79p
|
2,788.49p
|
2,802.87p
|
19,342
|
|
22/07/2024
|
2,783.50p
|
2,796.73p
|
2,773.50p
|
2,785.50p
|
43,119
|
|
19/07/2024
|
2,784.00p
|
2,792.75p
|
2,773.25p
|
2,773.25p
|
25,159
|
|
18/07/2024
|
2,803.00p
|
2,816.67p
|
2,783.25p
|
2,783.25p
|
29,454
|