HSBC ETFS HSBC MSCI World Ucits ETF
(HMWO)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,372.75p
|
3,383.00p
|
3,353.24p
|
3,357.00p
|
81,116
|
|
30/10/2025
|
3,370.00p
|
3,373.50p
|
3,353.25p
|
3,370.12p
|
74,245
|
|
29/10/2025
|
3,368.25p
|
3,378.15p
|
3,361.75p
|
3,366.13p
|
79,187
|
|
28/10/2025
|
3,326.50p
|
3,353.75p
|
3,326.25p
|
3,350.50p
|
41,326
|
|
27/10/2025
|
3,323.75p
|
3,337.25p
|
3,315.14p
|
3,324.00p
|
65,119
|
|
24/10/2025
|
3,284.25p
|
3,308.50p
|
3,281.91p
|
3,307.25p
|
55,493
|
|
23/10/2025
|
3,274.75p
|
3,274.75p
|
3,247.75p
|
3,270.00p
|
27,709
|
|
22/10/2025
|
3,277.50p
|
3,280.06p
|
3,248.75p
|
3,248.75p
|
41,858
|
|
21/10/2025
|
3,257.00p
|
3,266.24p
|
3,254.75p
|
3,262.75p
|
95,039
|
|
20/10/2025
|
3,236.50p
|
3,258.07p
|
3,228.04p
|
3,253.63p
|
139,138
|
|
17/10/2025
|
3,181.00p
|
3,223.16p
|
3,166.00p
|
3,205.50p
|
120,003
|
|
16/10/2025
|
3,238.25p
|
3,246.75p
|
3,229.69p
|
3,235.00p
|
72,889
|
|
15/10/2025
|
3,241.50p
|
3,260.03p
|
3,238.75p
|
3,239.50p
|
41,300
|
|
14/10/2025
|
3,219.50p
|
3,232.65p
|
3,203.00p
|
3,229.25p
|
61,325
|
|
13/10/2025
|
3,224.50p
|
3,234.84p
|
3,213.25p
|
3,230.50p
|
102,101
|
|
10/10/2025
|
3,276.00p
|
3,290.75p
|
3,216.00p
|
3,216.00p
|
179,390
|
|
09/10/2025
|
3,274.50p
|
3,286.75p
|
3,266.00p
|
3,274.00p
|
85,759
|
|
08/10/2025
|
3,248.00p
|
3,262.10p
|
3,245.00p
|
3,261.75p
|
79,439
|
|
07/10/2025
|
3,248.50p
|
3,265.12p
|
3,241.00p
|
3,242.00p
|
45,240
|
|
06/10/2025
|
3,253.75p
|
3,260.44p
|
3,241.50p
|
3,247.75p
|
49,620
|
|
03/10/2025
|
3,250.25p
|
3,251.50p
|
3,219.75p
|
3,245.25p
|
31,391
|
|
02/10/2025
|
3,226.75p
|
3,241.75p
|
3,225.00p
|
3,235.50p
|
59,143
|
|
01/10/2025
|
3,193.25p
|
3,216.50p
|
3,190.00p
|
3,215.25p
|
72,689
|
|
30/09/2025
|
3,205.75p
|
3,211.00p
|
3,197.20p
|
3,201.50p
|
32,877
|
|
29/09/2025
|
3,211.00p
|
3,217.77p
|
3,206.51p
|
3,209.50p
|
34,438
|
|
26/09/2025
|
3,201.75p
|
3,210.25p
|
3,192.00p
|
3,197.50p
|
63,068
|
|
25/09/2025
|
3,190.00p
|
3,201.25p
|
3,183.25p
|
3,201.25p
|
49,257
|
|
24/09/2025
|
3,198.25p
|
3,210.25p
|
3,194.06p
|
3,199.75p
|
34,599
|
|
23/09/2025
|
3,205.25p
|
3,214.00p
|
3,200.97p
|
3,201.50p
|
58,301
|
|
22/09/2025
|
3,196.50p
|
3,200.25p
|
3,186.19p
|
3,196.50p
|
57,311
|
|
19/09/2025
|
3,179.25p
|
3,195.49p
|
3,177.50p
|
3,188.75p
|
66,187
|
|
18/09/2025
|
3,158.00p
|
3,180.00p
|
3,154.75p
|
3,177.38p
|
37,394
|
|
17/09/2025
|
3,143.00p
|
3,146.80p
|
3,134.72p
|
3,136.50p
|
33,659
|
|
16/09/2025
|
3,155.00p
|
3,158.75p
|
3,137.23p
|
3,139.75p
|
91,215
|
|
15/09/2025
|
3,154.00p
|
3,160.75p
|
3,145.00p
|
3,157.00p
|
84,167
|
|
12/09/2025
|
3,150.75p
|
3,155.75p
|
3,147.75p
|
3,150.12p
|
108,325
|
|
11/09/2025
|
3,139.00p
|
3,149.75p
|
3,135.00p
|
3,149.12p
|
67,553
|
|
10/09/2025
|
3,136.50p
|
3,140.75p
|
3,129.56p
|
3,131.88p
|
272,711
|
|
09/09/2025
|
3,118.75p
|
3,121.25p
|
3,111.48p
|
3,120.00p
|
43,400
|
|
08/09/2025
|
3,118.00p
|
3,125.25p
|
3,113.75p
|
3,123.37p
|
21,426
|
|
05/09/2025
|
3,137.75p
|
3,138.75p
|
3,095.50p
|
3,104.00p
|
66,013
|
|
04/09/2025
|
3,117.50p
|
3,122.58p
|
3,110.78p
|
3,122.25p
|
48,231
|
|
03/09/2025
|
3,109.25p
|
3,116.50p
|
3,102.11p
|
3,102.25p
|
44,297
|
|
02/09/2025
|
3,098.75p
|
3,112.75p
|
3,090.00p
|
3,090.00p
|
33,861
|
|
01/09/2025
|
3,099.50p
|
3,106.25p
|
3,096.00p
|
3,100.25p
|
55,974
|
|
29/08/2025
|
3,120.00p
|
3,122.50p
|
3,098.00p
|
3,098.75p
|
54,544
|
|
28/08/2025
|
3,116.50p
|
3,122.81p
|
3,108.17p
|
3,112.75p
|
37,095
|
|
27/08/2025
|
3,113.50p
|
3,121.49p
|
3,111.25p
|
3,115.00p
|
51,678
|
|
26/08/2025
|
3,099.75p
|
3,103.50p
|
3,095.00p
|
3,100.50p
|
30,924
|
|
25/08/2025
|
3,088.75p
|
3,118.75p
|
3,088.00p
|
3,115.00p
|
39,078
|
|
22/08/2025
|
3,088.75p
|
3,118.75p
|
3,088.00p
|
3,115.00p
|
39,078
|
|
21/08/2025
|
3,096.25p
|
3,099.00p
|
3,080.50p
|
3,096.25p
|
41,846
|
|
20/08/2025
|
3,084.25p
|
3,093.75p
|
3,070.50p
|
3,085.12p
|
76,855
|
|
19/08/2025
|
3,094.00p
|
3,120.50p
|
3,091.00p
|
3,095.00p
|
51,698
|
|
18/08/2025
|
3,093.00p
|
3,103.50p
|
3,085.99p
|
3,092.87p
|
27,230
|
|
15/08/2025
|
3,102.25p
|
3,103.50p
|
3,086.75p
|
3,086.75p
|
26,718
|
|
14/08/2025
|
3,082.00p
|
3,091.60p
|
3,076.00p
|
3,086.75p
|
70,510
|
|
13/08/2025
|
3,088.75p
|
3,092.25p
|
3,081.00p
|
3,083.25p
|
25,352
|
|
12/08/2025
|
3,078.75p
|
3,085.25p
|
3,067.75p
|
3,082.00p
|
15,496
|
|
11/08/2025
|
3,081.50p
|
3,087.25p
|
3,073.75p
|
3,083.75p
|
58,928
|
|
08/08/2025
|
3,068.25p
|
3,077.75p
|
3,066.00p
|
3,073.00p
|
57,668
|
|
07/08/2025
|
3,078.25p
|
3,099.81p
|
3,062.00p
|
3,062.00p
|
58,462
|
|
06/08/2025
|
3,076.75p
|
3,080.25p
|
3,063.30p
|
3,074.50p
|
74,338
|
|
05/08/2025
|
3,086.75p
|
3,091.75p
|
3,061.50p
|
3,062.25p
|
32,233
|
|
04/08/2025
|
3,044.25p
|
3,068.75p
|
3,041.75p
|
3,068.75p
|
82,036
|
|
01/08/2025
|
3,081.25p
|
3,083.00p
|
3,017.50p
|
3,035.25p
|
47,683
|
|
31/07/2025
|
3,116.25p
|
3,126.25p
|
3,113.75p
|
3,103.75p
|
5,366
|
|
30/07/2025
|
3,085.00p
|
3,099.81p
|
3,078.25p
|
3,094.38p
|
22,869
|
|
29/07/2025
|
3,096.00p
|
3,105.75p
|
3,085.00p
|
3,085.00p
|
98,166
|
|
28/07/2025
|
3,097.25p
|
3,098.25p
|
3,075.50p
|
3,078.38p
|
34,485
|
|
25/07/2025
|
3,063.25p
|
3,078.68p
|
3,060.75p
|
3,076.00p
|
54,097
|
|
24/07/2025
|
3,052.50p
|
3,064.25p
|
3,043.22p
|
3,058.50p
|
55,258
|
|
23/07/2025
|
3,050.25p
|
3,055.50p
|
3,041.25p
|
3,047.00p
|
52,934
|
|
22/07/2025
|
3,041.25p
|
3,044.25p
|
3,030.00p
|
3,035.50p
|
11,588
|
|
21/07/2025
|
3,050.00p
|
3,052.50p
|
3,039.75p
|
3,048.25p
|
29,969
|
|
18/07/2025
|
3,053.75p
|
3,056.00p
|
3,040.75p
|
3,044.75p
|
51,885
|
|
17/07/2025
|
3,042.25p
|
3,047.75p
|
3,035.75p
|
3,046.75p
|
62,828
|
|
16/07/2025
|
3,018.50p
|
3,037.50p
|
3,003.50p
|
3,003.50p
|
54,286
|
|
15/07/2025
|
3,043.75p
|
3,049.50p
|
3,035.00p
|
3,037.75p
|
31,876
|
|
14/07/2025
|
3,010.25p
|
3,030.00p
|
3,004.75p
|
3,029.25p
|
32,792
|
|
11/07/2025
|
3,013.75p
|
3,020.50p
|
3,000.00p
|
3,015.00p
|
52,467
|
|
10/07/2025
|
2,997.25p
|
3,016.75p
|
2,995.92p
|
3,016.75p
|
39,287
|
|
09/07/2025
|
2,985.75p
|
3,007.00p
|
2,983.75p
|
2,998.37p
|
42,079
|
|
08/07/2025
|
2,984.00p
|
2,998.75p
|
2,979.75p
|
2,990.50p
|
87,817
|
|
07/07/2025
|
2,988.75p
|
2,997.25p
|
2,981.50p
|
2,981.50p
|
45,725
|
|
04/07/2025
|
2,982.25p
|
2,986.25p
|
2,976.70p
|
2,984.00p
|
16,039
|
|
03/07/2025
|
2,983.50p
|
2,999.25p
|
2,976.90p
|
2,997.25p
|
104,343
|
|
02/07/2025
|
2,959.00p
|
2,986.25p
|
2,956.23p
|
2,979.50p
|
95,766
|
|
01/07/2025
|
2,947.75p
|
2,952.50p
|
2,935.75p
|
2,951.50p
|
137,430
|
|
30/06/2025
|
2,949.25p
|
2,955.75p
|
2,941.00p
|
2,948.75p
|
161,193
|
|
27/06/2025
|
2,928.50p
|
2,946.00p
|
2,927.50p
|
2,946.00p
|
21,422
|
|
26/06/2025
|
2,907.75p
|
2,916.50p
|
2,905.03p
|
2,913.00p
|
22,870
|
|
25/06/2025
|
2,925.50p
|
2,929.25p
|
2,916.50p
|
2,916.50p
|
36,522
|
|
24/06/2025
|
2,924.50p
|
2,932.00p
|
2,908.50p
|
2,918.50p
|
26,660
|
|
23/06/2025
|
2,896.00p
|
2,915.00p
|
2,895.00p
|
2,898.75p
|
34,165
|
|
20/06/2025
|
2,903.75p
|
2,913.10p
|
2,896.49p
|
2,904.25p
|
10,981
|
|
19/06/2025
|
2,921.75p
|
2,922.00p
|
2,890.39p
|
2,891.00p
|
39,172
|
|
18/06/2025
|
2,920.75p
|
2,930.25p
|
2,915.75p
|
2,921.75p
|
12,061
|
|
17/06/2025
|
2,905.50p
|
2,919.25p
|
2,897.50p
|
2,915.25p
|
16,512
|
|
16/06/2025
|
2,900.00p
|
2,920.00p
|
2,898.56p
|
2,918.25p
|
27,205
|
|
13/06/2025
|
2,892.50p
|
2,909.50p
|
2,881.75p
|
2,902.00p
|
70,308
|
|
12/06/2025
|
2,910.50p
|
2,921.00p
|
2,897.25p
|
2,916.37p
|
72,617
|
|
11/06/2025
|
2,932.25p
|
2,937.00p
|
2,926.50p
|
2,928.38p
|
35,218
|
|
10/06/2025
|
2,922.00p
|
2,926.75p
|
2,911.50p
|
2,917.75p
|
35,153
|
|
09/06/2025
|
2,904.75p
|
2,914.02p
|
2,901.89p
|
2,907.75p
|
49,253
|
|
06/06/2025
|
2,894.75p
|
2,920.50p
|
2,892.48p
|
2,909.50p
|
42,140
|
|
05/06/2025
|
2,894.00p
|
2,901.50p
|
2,877.92p
|
2,897.25p
|
30,060
|
|
04/06/2025
|
2,898.50p
|
2,905.50p
|
2,893.05p
|
2,894.38p
|
31,994
|
|
03/06/2025
|
2,877.00p
|
2,893.00p
|
2,869.48p
|
2,893.00p
|
47,837
|
|
02/06/2025
|
2,858.00p
|
2,874.75p
|
2,848.25p
|
2,864.50p
|
31,491
|
|
30/05/2025
|
2,878.50p
|
2,882.25p
|
2,868.25p
|
2,872.50p
|
30,188
|
|
29/05/2025
|
2,910.25p
|
2,912.86p
|
2,870.00p
|
2,873.50p
|
56,893
|
|
28/05/2025
|
2,879.75p
|
2,891.44p
|
2,870.17p
|
2,875.75p
|
26,212
|
|
27/05/2025
|
2,851.25p
|
2,872.75p
|
2,850.50p
|
2,871.62p
|
88,681
|
|
26/05/2025
|
2,848.00p
|
2,860.50p
|
2,799.93p
|
2,826.25p
|
46,975
|
|
23/05/2025
|
2,848.00p
|
2,860.50p
|
2,799.93p
|
2,826.25p
|
46,975
|
|
22/05/2025
|
2,869.75p
|
2,872.50p
|
2,848.50p
|
2,860.25p
|
81,270
|
|
21/05/2025
|
2,882.75p
|
2,896.50p
|
2,879.50p
|
2,894.00p
|
179,607
|
|
20/05/2025
|
2,906.50p
|
2,918.61p
|
2,901.31p
|
2,911.00p
|
11,017
|
|
19/05/2025
|
2,889.50p
|
2,904.89p
|
2,869.96p
|
2,902.00p
|
43,804
|
|
16/05/2025
|
2,898.25p
|
2,915.60p
|
2,896.92p
|
2,915.50p
|
31,082
|
|
15/05/2025
|
2,882.25p
|
2,897.58p
|
2,876.20p
|
2,897.50p
|
28,722
|
|
14/05/2025
|
2,891.25p
|
2,891.50p
|
2,874.76p
|
2,887.75p
|
37,177
|
|
13/05/2025
|
2,879.75p
|
2,900.08p
|
2,872.00p
|
2,894.25p
|
55,495
|
|
12/05/2025
|
2,858.00p
|
2,900.25p
|
2,836.25p
|
2,875.50p
|
82,278
|
|
09/05/2025
|
2,815.25p
|
2,821.25p
|
2,796.00p
|
2,798.75p
|
27,367
|
|
08/05/2025
|
2,807.25p
|
2,818.25p
|
2,786.50p
|
2,805.75p
|
25,798
|
|
07/05/2025
|
2,788.00p
|
2,796.75p
|
2,774.00p
|
2,779.00p
|
51,240
|
|
06/05/2025
|
2,803.25p
|
2,806.75p
|
2,765.65p
|
2,788.00p
|
80,962
|
|
05/05/2025
|
2,789.25p
|
2,813.20p
|
2,786.25p
|
2,810.12p
|
32,364
|