HSBC ETFS HSBC MSCI World Ucits ETF
(HMWO)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
2,962.75p
|
2,971.25p
|
2,951.75p
|
2,958.37p
|
45,228
|
|
11/11/2024
|
2,974.25p
|
2,974.25p
|
2,943.50p
|
2,958.37p
|
71,245
|
|
08/11/2024
|
2,924.50p
|
2,942.50p
|
2,918.50p
|
2,937.50p
|
42,685
|
|
07/11/2024
|
2,917.75p
|
2,928.17p
|
2,914.36p
|
2,921.50p
|
55,357
|
|
06/11/2024
|
2,928.50p
|
2,928.85p
|
2,899.54p
|
2,908.00p
|
116,619
|
|
05/11/2024
|
2,828.75p
|
2,840.75p
|
2,824.25p
|
2,840.75p
|
42,861
|
|
04/11/2024
|
2,833.25p
|
2,842.63p
|
2,830.21p
|
2,833.00p
|
74,154
|
|
01/11/2024
|
2,837.25p
|
2,847.64p
|
2,834.00p
|
2,844.12p
|
82,019
|
|
31/10/2024
|
2,840.25p
|
2,848.25p
|
2,836.50p
|
2,845.50p
|
71,699
|
|
30/10/2024
|
2,868.75p
|
2,875.47p
|
2,857.75p
|
2,866.00p
|
67,083
|
|
29/10/2024
|
2,872.50p
|
2,880.25p
|
2,860.50p
|
2,865.63p
|
135,469
|
|
28/10/2024
|
2,876.00p
|
2,881.50p
|
2,865.00p
|
2,871.25p
|
133,744
|
|
25/10/2024
|
2,867.50p
|
2,881.25p
|
2,864.00p
|
2,874.50p
|
103,019
|
|
24/10/2024
|
2,872.50p
|
2,877.75p
|
2,856.50p
|
2,875.75p
|
337,365
|
|
23/10/2024
|
2,888.00p
|
2,892.75p
|
2,875.75p
|
2,886.12p
|
68,542
|
|
22/10/2024
|
2,883.25p
|
2,893.25p
|
2,878.48p
|
2,886.12p
|
67,849
|
|
21/10/2024
|
2,894.00p
|
2,902.25p
|
2,883.75p
|
2,883.75p
|
167,118
|
|
18/10/2024
|
2,880.75p
|
2,893.75p
|
2,873.25p
|
2,893.50p
|
53,705
|
|
17/10/2024
|
2,902.50p
|
2,910.00p
|
2,894.23p
|
2,897.00p
|
32,170
|
|
16/10/2024
|
2,881.50p
|
2,884.75p
|
2,872.90p
|
2,883.00p
|
96,305
|
|
15/10/2024
|
2,893.25p
|
2,898.50p
|
2,871.00p
|
2,872.37p
|
136,404
|
|
14/10/2024
|
2,876.25p
|
2,892.75p
|
2,870.00p
|
2,889.13p
|
72,225
|
|
11/10/2024
|
2,858.00p
|
2,871.32p
|
2,848.64p
|
2,871.00p
|
114,697
|
|
10/10/2024
|
2,856.00p
|
2,862.83p
|
2,850.82p
|
2,859.38p
|
71,971
|
|
09/10/2024
|
2,834.50p
|
2,851.75p
|
2,833.12p
|
2,851.12p
|
94,198
|
|
08/10/2024
|
2,820.75p
|
2,834.88p
|
2,815.73p
|
2,834.50p
|
41,150
|
|
07/10/2024
|
2,821.00p
|
2,842.75p
|
2,821.00p
|
2,840.75p
|
50,063
|
|
04/10/2024
|
2,811.25p
|
2,844.50p
|
2,808.70p
|
2,825.25p
|
73,615
|
|
03/10/2024
|
2,810.75p
|
2,826.00p
|
2,801.69p
|
2,818.25p
|
189,406
|
|
02/10/2024
|
2,788.50p
|
2,798.50p
|
2,781.57p
|
2,797.13p
|
35,032
|
|
01/10/2024
|
2,796.75p
|
2,818.75p
|
2,779.24p
|
2,791.75p
|
59,973
|
|
30/09/2024
|
2,788.25p
|
2,794.07p
|
2,777.75p
|
2,781.50p
|
23,027
|
|
27/09/2024
|
2,796.50p
|
2,796.75p
|
2,786.50p
|
2,794.50p
|
37,194
|
|
26/09/2024
|
2,808.25p
|
2,810.75p
|
2,784.50p
|
2,785.00p
|
35,090
|
|
25/09/2024
|
2,770.00p
|
2,785.25p
|
2,766.04p
|
2,785.25p
|
31,936
|
|
24/09/2024
|
2,779.00p
|
2,785.50p
|
2,764.82p
|
2,778.50p
|
36,786
|
|
23/09/2024
|
2,782.75p
|
2,789.18p
|
2,775.00p
|
2,776.75p
|
76,226
|
|
20/09/2024
|
2,784.50p
|
2,787.19p
|
2,773.00p
|
2,776.25p
|
79,019
|
|
19/09/2024
|
2,787.25p
|
2,802.90p
|
2,781.00p
|
2,796.00p
|
32,747
|
|
18/09/2024
|
2,778.25p
|
2,781.50p
|
2,759.19p
|
2,765.00p
|
121,830
|
|
17/09/2024
|
2,770.00p
|
2,788.96p
|
2,768.47p
|
2,786.87p
|
32,684
|
|
16/09/2024
|
2,771.25p
|
2,775.25p
|
2,760.00p
|
2,761.75p
|
65,260
|
|
13/09/2024
|
2,765.25p
|
2,778.75p
|
2,760.75p
|
2,758.12p
|
26,703
|
|
12/09/2024
|
2,767.25p
|
2,769.01p
|
2,755.38p
|
2,713.13p
|
36,717
|
|
11/09/2024
|
2,721.25p
|
2,733.48p
|
2,704.48p
|
2,713.13p
|
49,035
|
|
10/09/2024
|
2,717.50p
|
2,730.75p
|
2,711.03p
|
2,724.75p
|
58,352
|
|
09/09/2024
|
2,708.25p
|
2,717.75p
|
2,701.50p
|
2,715.37p
|
43,571
|
|
06/09/2024
|
2,710.00p
|
2,725.72p
|
2,683.75p
|
2,683.75p
|
53,609
|
|
05/09/2024
|
2,734.00p
|
2,740.25p
|
2,716.30p
|
2,717.25p
|
62,049
|
|
04/09/2024
|
2,728.25p
|
2,744.87p
|
2,726.60p
|
2,736.75p
|
25,753
|
|
03/09/2024
|
2,799.00p
|
2,800.56p
|
2,763.70p
|
2,769.25p
|
65,510
|
|
02/09/2024
|
2,791.00p
|
2,795.75p
|
2,784.18p
|
2,777.12p
|
39,822
|
|
30/08/2024
|
2,780.25p
|
2,789.81p
|
2,775.39p
|
2,777.12p
|
50,874
|
|
29/08/2024
|
2,757.75p
|
2,786.75p
|
2,754.25p
|
2,783.75p
|
55,504
|
|
28/08/2024
|
2,769.75p
|
2,773.50p
|
2,757.25p
|
2,760.63p
|
18,904
|
|
27/08/2024
|
2,772.25p
|
2,777.75p
|
2,759.25p
|
2,761.50p
|
35,523
|
|
26/08/2024
|
2,786.00p
|
2,792.25p
|
2,714.00p
|
2,778.50p
|
19,076
|
|
23/08/2024
|
2,786.00p
|
2,792.25p
|
2,714.00p
|
2,778.50p
|
19,076
|
|
22/08/2024
|
2,786.00p
|
2,792.25p
|
2,714.00p
|
2,778.50p
|
19,076
|
|
21/08/2024
|
2,786.75p
|
2,793.42p
|
2,780.00p
|
2,784.00p
|
89,661
|
|
20/08/2024
|
2,797.75p
|
2,800.37p
|
2,778.75p
|
2,784.75p
|
70,671
|
|
19/08/2024
|
2,772.25p
|
2,788.25p
|
2,771.05p
|
2,788.25p
|
19,296
|
|
16/08/2024
|
2,792.25p
|
2,797.50p
|
2,768.29p
|
2,780.75p
|
40,931
|
|
15/08/2024
|
2,754.50p
|
2,784.48p
|
2,748.00p
|
2,782.13p
|
82,880
|
|
14/08/2024
|
2,739.00p
|
2,817.00p
|
2,733.76p
|
2,747.25p
|
22,641
|
|
13/08/2024
|
2,714.50p
|
2,728.25p
|
2,707.13p
|
2,727.25p
|
70,576
|
|
12/08/2024
|
2,712.50p
|
2,717.25p
|
2,700.25p
|
2,706.75p
|
134,260
|
|
09/08/2024
|
2,698.25p
|
2,711.04p
|
2,693.81p
|
2,701.75p
|
70,231
|
|
08/08/2024
|
2,662.50p
|
2,698.32p
|
2,647.81p
|
2,695.25p
|
102,509
|
|
07/08/2024
|
2,681.75p
|
2,708.50p
|
2,675.00p
|
2,661.62p
|
37,027
|
|
06/08/2024
|
2,661.25p
|
2,677.25p
|
2,641.46p
|
2,661.62p
|
119,644
|
|
05/08/2024
|
2,627.00p
|
2,643.75p
|
2,580.50p
|
2,634.63p
|
159,984
|
|
02/08/2024
|
2,731.50p
|
2,744.50p
|
2,674.75p
|
2,679.25p
|
55,651
|
|
01/08/2024
|
2,805.75p
|
2,808.75p
|
2,767.00p
|
2,767.25p
|
26,620
|
|
31/07/2024
|
2,773.00p
|
2,789.60p
|
2,771.52p
|
2,789.00p
|
62,449
|
|
30/07/2024
|
2,754.25p
|
2,764.25p
|
2,744.50p
|
2,747.62p
|
31,962
|
|
29/07/2024
|
2,762.00p
|
2,773.50p
|
2,744.25p
|
2,744.25p
|
107,451
|
|
26/07/2024
|
2,731.25p
|
2,748.25p
|
2,729.50p
|
2,735.00p
|
23,225
|
|
25/07/2024
|
2,724.25p
|
2,737.75p
|
2,709.75p
|
2,735.00p
|
95,171
|
|
24/07/2024
|
2,780.25p
|
2,783.62p
|
2,751.50p
|
2,752.75p
|
26,556
|
|
23/07/2024
|
2,788.50p
|
2,806.79p
|
2,788.49p
|
2,802.87p
|
19,342
|
|
22/07/2024
|
2,783.50p
|
2,796.73p
|
2,773.50p
|
2,785.50p
|
43,119
|
|
19/07/2024
|
2,784.00p
|
2,792.75p
|
2,773.25p
|
2,773.25p
|
25,159
|
|
18/07/2024
|
2,803.00p
|
2,816.67p
|
2,783.25p
|
2,783.25p
|
29,454
|
|
17/07/2024
|
2,821.00p
|
2,827.94p
|
2,793.00p
|
2,799.00p
|
54,134
|
|
16/07/2024
|
2,822.00p
|
2,833.25p
|
2,811.95p
|
2,827.00p
|
29,503
|
|
15/07/2024
|
2,820.25p
|
2,831.50p
|
2,816.00p
|
2,824.50p
|
68,568
|
|
12/07/2024
|
2,814.25p
|
2,822.71p
|
2,805.50p
|
2,821.25p
|
46,925
|
|
11/07/2024
|
2,825.00p
|
2,847.38p
|
2,814.75p
|
2,814.75p
|
76,569
|
|
10/07/2024
|
2,822.75p
|
2,828.10p
|
2,820.72p
|
2,824.25p
|
48,346
|
|
09/07/2024
|
2,822.25p
|
2,826.08p
|
2,817.00p
|
2,821.13p
|
17,718
|
|
08/07/2024
|
2,813.50p
|
2,818.25p
|
2,810.25p
|
2,814.75p
|
43,002
|
|
05/07/2024
|
2,821.50p
|
2,821.75p
|
2,807.50p
|
2,810.50p
|
31,761
|
|
04/07/2024
|
2,818.75p
|
2,823.50p
|
2,814.15p
|
2,816.12p
|
26,456
|
|
03/07/2024
|
2,812.75p
|
2,815.75p
|
2,803.00p
|
2,806.75p
|
128,481
|
|
02/07/2024
|
2,798.00p
|
2,807.25p
|
2,787.13p
|
2,800.00p
|
28,503
|
|
01/07/2024
|
2,805.00p
|
2,815.00p
|
2,789.31p
|
2,801.00p
|
71,459
|
|
28/06/2024
|
2,817.50p
|
2,826.70p
|
2,809.65p
|
2,815.50p
|
28,136
|
|
27/06/2024
|
2,799.00p
|
2,806.75p
|
2,789.50p
|
2,800.50p
|
79,358
|
|
26/06/2024
|
2,805.50p
|
2,808.25p
|
2,794.09p
|
2,799.50p
|
112,240
|
|
25/06/2024
|
2,791.25p
|
2,794.50p
|
2,779.75p
|
2,793.75p
|
65,399
|
|
24/06/2024
|
2,795.00p
|
2,802.50p
|
2,784.50p
|
2,799.63p
|
35,865
|
|
21/06/2024
|
2,802.25p
|
2,812.25p
|
2,792.25p
|
2,796.25p
|
99,391
|
|
20/06/2024
|
2,799.00p
|
2,808.75p
|
2,799.00p
|
2,805.75p
|
17,477
|
|
19/06/2024
|
2,791.75p
|
2,796.75p
|
2,786.75p
|
2,789.25p
|
54,490
|
|
18/06/2024
|
2,789.00p
|
2,793.00p
|
2,783.25p
|
2,790.63p
|
23,701
|
|
17/06/2024
|
2,778.50p
|
2,778.50p
|
2,766.78p
|
2,771.00p
|
53,744
|
|
14/06/2024
|
2,767.75p
|
2,770.83p
|
2,750.82p
|
2,765.75p
|
31,209
|
|
13/06/2024
|
2,762.25p
|
2,774.00p
|
2,753.75p
|
2,757.25p
|
88,324
|
|
12/06/2024
|
2,750.25p
|
2,764.23p
|
2,748.51p
|
2,764.00p
|
58,710
|
|
11/06/2024
|
2,757.00p
|
2,760.50p
|
2,733.00p
|
2,742.75p
|
52,853
|
|
10/06/2024
|
2,746.00p
|
2,756.50p
|
2,738.75p
|
2,750.00p
|
57,485
|
|
07/06/2024
|
2,750.25p
|
2,760.75p
|
2,741.13p
|
2,748.88p
|
31,464
|
|
06/06/2024
|
2,748.00p
|
2,753.50p
|
2,741.25p
|
2,748.88p
|
16,819
|
|
05/06/2024
|
2,721.25p
|
2,737.75p
|
2,718.75p
|
2,737.00p
|
35,629
|
|
04/06/2024
|
2,711.25p
|
2,713.75p
|
2,703.44p
|
2,705.25p
|
21,723
|
|
03/06/2024
|
2,734.00p
|
2,743.50p
|
2,709.93p
|
2,713.38p
|
66,789
|
|
31/05/2024
|
2,706.50p
|
2,714.43p
|
2,691.82p
|
2,693.50p
|
45,622
|
|
30/05/2024
|
2,707.00p
|
2,712.25p
|
2,700.80p
|
2,705.75p
|
42,212
|
|
29/05/2024
|
2,722.00p
|
2,722.00p
|
2,697.50p
|
2,713.75p
|
46,748
|
|
28/05/2024
|
2,734.75p
|
2,738.91p
|
2,722.27p
|
2,727.12p
|
71,941
|
|
27/05/2024
|
2,725.25p
|
2,734.50p
|
2,720.98p
|
2,733.12p
|
47,858
|
|
24/05/2024
|
2,725.25p
|
2,734.50p
|
2,720.98p
|
2,733.12p
|
47,858
|
|
23/05/2024
|
2,751.25p
|
2,758.75p
|
2,735.00p
|
2,741.37p
|
58,887
|
|
22/05/2024
|
2,737.50p
|
2,744.15p
|
2,735.45p
|
2,740.25p
|
49,229
|
|
21/05/2024
|
2,747.75p
|
2,748.87p
|
2,743.05p
|
2,746.25p
|
17,290
|
|
20/05/2024
|
2,751.00p
|
2,761.25p
|
2,747.86p
|
2,756.25p
|
824,914
|
|
17/05/2024
|
2,752.75p
|
2,753.75p
|
2,743.00p
|
2,743.25p
|
47,458
|
|
16/05/2024
|
2,758.75p
|
2,762.17p
|
2,753.25p
|
2,760.00p
|
19,908
|
|
15/05/2024
|
2,741.50p
|
2,749.75p
|
2,736.26p
|
2,748.75p
|
25,496
|
|
14/05/2024
|
2,736.75p
|
2,745.50p
|
2,731.90p
|
2,734.25p
|
36,027
|
|
13/05/2024
|
2,746.25p
|
2,748.75p
|
2,736.59p
|
2,738.00p
|
127,440
|