HSBC ETFs Msci World Ucits ETF USD (Acc)
(HMWS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,239.00p
|
3,250.31p
|
3,221.00p
|
3,224.50p
|
9,093
|
|
30/10/2025
|
3,233.50p
|
3,248.50p
|
3,220.50p
|
3,237.25p
|
1,393
|
|
29/10/2025
|
3,235.50p
|
3,258.00p
|
3,230.00p
|
3,232.75p
|
22,159
|
|
28/10/2025
|
3,201.50p
|
3,221.00p
|
3,184.00p
|
3,214.75p
|
891
|
|
27/10/2025
|
3,201.50p
|
3,206.00p
|
3,184.50p
|
3,193.00p
|
2,063
|
|
24/10/2025
|
3,158.00p
|
3,176.75p
|
3,141.50p
|
3,176.75p
|
23,746
|
|
23/10/2025
|
3,147.50p
|
3,142.64p
|
3,118.50p
|
3,141.50p
|
208
|
|
22/10/2025
|
3,147.50p
|
3,157.50p
|
3,119.25p
|
3,119.25p
|
615
|
|
21/10/2025
|
3,132.00p
|
3,135.00p
|
3,124.00p
|
3,130.75p
|
12,006
|
|
20/10/2025
|
3,103.50p
|
3,127.50p
|
3,096.50p
|
3,124.25p
|
11,930
|
|
17/10/2025
|
3,053.50p
|
3,093.73p
|
3,039.50p
|
3,080.50p
|
7,988
|
|
16/10/2025
|
3,108.00p
|
3,119.50p
|
3,094.50p
|
3,102.25p
|
267
|
|
15/10/2025
|
3,108.00p
|
3,132.26p
|
3,097.50p
|
3,113.75p
|
209
|
|
14/10/2025
|
3,104.00p
|
3,104.00p
|
3,075.50p
|
3,098.75p
|
7,113
|
|
13/10/2025
|
3,106.00p
|
3,106.00p
|
3,082.00p
|
3,099.25p
|
8,643
|
|
10/10/2025
|
3,150.00p
|
3,160.00p
|
3,091.50p
|
3,091.50p
|
11,373
|
|
09/10/2025
|
3,143.00p
|
3,157.50p
|
3,063.99p
|
3,144.75p
|
4,577
|
|
08/10/2025
|
3,120.00p
|
3,132.50p
|
3,104.50p
|
3,132.50p
|
6,551
|
|
07/10/2025
|
3,120.00p
|
3,135.50p
|
3,111.25p
|
3,111.25p
|
13,711
|
|
06/10/2025
|
3,137.00p
|
3,137.00p
|
3,111.50p
|
3,118.75p
|
3,265
|
|
03/10/2025
|
3,117.50p
|
3,123.50p
|
3,111.71p
|
3,116.75p
|
18,328
|
|
02/10/2025
|
3,106.50p
|
3,112.00p
|
3,095.50p
|
3,108.25p
|
3,843
|
|
01/10/2025
|
3,078.00p
|
3,088.25p
|
2,986.50p
|
3,088.25p
|
4,978
|
|
30/09/2025
|
3,081.00p
|
3,085.00p
|
3,072.50p
|
3,075.00p
|
4,391
|
|
29/09/2025
|
3,087.00p
|
3,094.50p
|
3,076.50p
|
3,081.75p
|
16,588
|
|
26/09/2025
|
3,073.00p
|
3,082.87p
|
3,066.79p
|
3,069.25p
|
4,477
|
|
25/09/2025
|
3,067.00p
|
3,074.50p
|
3,056.00p
|
3,069.00p
|
1,449
|
|
24/09/2025
|
3,078.50p
|
3,081.50p
|
3,067.50p
|
3,072.50p
|
2,847
|
|
23/09/2025
|
3,065.00p
|
3,087.00p
|
3,074.42p
|
3,074.75p
|
2,108
|
|
22/09/2025
|
3,065.00p
|
3,082.00p
|
3,059.50p
|
3,070.75p
|
1,570
|
|
19/09/2025
|
3,053.00p
|
3,069.00p
|
3,055.50p
|
3,060.25p
|
350
|
|
18/09/2025
|
3,053.00p
|
3,053.00p
|
3,035.00p
|
3,052.00p
|
1,252
|
|
17/09/2025
|
3,017.00p
|
3,031.50p
|
3,006.50p
|
3,010.50p
|
334
|
|
16/09/2025
|
3,015.50p
|
3,041.00p
|
3,012.50p
|
3,014.75p
|
8,652
|
|
15/09/2025
|
3,025.50p
|
3,040.50p
|
3,016.50p
|
3,030.00p
|
5,280
|
|
12/09/2025
|
3,028.50p
|
3,038.00p
|
3,021.50p
|
3,025.25p
|
6,298
|
|
11/09/2025
|
3,022.00p
|
3,026.50p
|
3,015.94p
|
3,023.25p
|
4,929
|
|
10/09/2025
|
3,009.50p
|
3,023.00p
|
2,999.50p
|
3,008.00p
|
6,354
|
|
09/09/2025
|
2,992.00p
|
3,005.50p
|
2,989.50p
|
2,995.50p
|
209
|
|
08/09/2025
|
2,997.00p
|
3,007.50p
|
2,992.50p
|
2,998.50p
|
391
|
|
05/09/2025
|
2,982.00p
|
3,015.00p
|
2,976.00p
|
2,980.00p
|
8,711
|
|
04/09/2025
|
2,996.00p
|
2,998.75p
|
2,986.00p
|
2,998.75p
|
242
|
|
03/09/2025
|
2,996.00p
|
2,996.00p
|
2,977.76p
|
2,978.75p
|
10,520
|
|
02/09/2025
|
2,988.00p
|
2,988.00p
|
2,963.50p
|
2,967.50p
|
5,579
|
|
01/09/2025
|
2,978.00p
|
2,984.00p
|
2,974.18p
|
2,975.25p
|
655
|
|
29/08/2025
|
2,998.00p
|
3,000.00p
|
2,976.00p
|
2,976.75p
|
1,364
|
|
28/08/2025
|
2,986.50p
|
3,004.50p
|
2,985.50p
|
2,987.25p
|
9,058
|
|
27/08/2025
|
3,001.00p
|
3,001.00p
|
2,969.50p
|
2,990.75p
|
1,497
|
|
26/08/2025
|
2,974.50p
|
2,980.85p
|
2,971.50p
|
2,976.00p
|
4,010
|
|
25/08/2025
|
2,971.00p
|
2,993.75p
|
2,963.00p
|
2,987.75p
|
344
|
|
22/08/2025
|
2,971.00p
|
2,993.75p
|
2,963.00p
|
2,987.75p
|
344
|
|
21/08/2025
|
2,971.00p
|
2,991.50p
|
2,960.50p
|
2,969.75p
|
2,089
|
|
20/08/2025
|
2,955.50p
|
2,966.50p
|
2,953.00p
|
2,961.75p
|
1,172
|
|
19/08/2025
|
2,973.50p
|
2,982.00p
|
2,968.50p
|
2,972.50p
|
33,234
|
|
18/08/2025
|
2,973.50p
|
2,980.50p
|
2,958.50p
|
2,970.25p
|
2,373
|
|
15/08/2025
|
2,973.50p
|
2,991.00p
|
2,964.25p
|
2,964.25p
|
1,575
|
|
14/08/2025
|
2,951.00p
|
2,967.32p
|
2,951.00p
|
2,963.00p
|
3,671
|
|
13/08/2025
|
2,961.00p
|
2,971.50p
|
2,959.50p
|
2,959.50p
|
5,288
|
|
12/08/2025
|
2,967.00p
|
2,967.00p
|
2,945.25p
|
2,956.75p
|
3,249
|
|
11/08/2025
|
2,954.50p
|
2,968.00p
|
2,953.00p
|
2,960.50p
|
5,264
|
|
08/08/2025
|
2,948.50p
|
2,956.00p
|
2,944.00p
|
2,951.50p
|
1,641
|
|
07/08/2025
|
2,948.00p
|
2,969.50p
|
2,941.50p
|
2,941.50p
|
198
|
|
06/08/2025
|
2,948.00p
|
2,960.50p
|
2,944.50p
|
2,950.75p
|
2,644
|
|
05/08/2025
|
2,944.00p
|
2,975.50p
|
2,939.75p
|
2,939.75p
|
3,955
|
|
04/08/2025
|
2,935.00p
|
2,946.50p
|
2,922.00p
|
2,946.50p
|
2,921
|
|
01/08/2025
|
2,953.00p
|
2,960.50p
|
2,913.00p
|
2,915.50p
|
6,228
|
|
31/07/2025
|
2,969.00p
|
3,003.50p
|
2,980.00p
|
2,979.50p
|
180
|
|
30/07/2025
|
2,969.00p
|
2,981.00p
|
2,955.00p
|
2,970.25p
|
1,089
|
|
29/07/2025
|
2,984.50p
|
2,984.00p
|
2,960.25p
|
2,960.25p
|
6,394
|
|
28/07/2025
|
2,984.50p
|
2,984.50p
|
2,953.50p
|
2,954.25p
|
2,891
|
|
25/07/2025
|
2,940.00p
|
2,954.50p
|
2,938.50p
|
2,953.25p
|
560
|
|
24/07/2025
|
2,940.00p
|
2,940.50p
|
2,927.00p
|
2,935.75p
|
323
|
|
23/07/2025
|
2,919.00p
|
2,920.50p
|
2,906.00p
|
2,910.25p
|
5,057
|
|
22/07/2025
|
2,899.50p
|
2,910.00p
|
2,899.25p
|
2,899.25p
|
4,869
|
|
21/07/2025
|
2,908.00p
|
2,918.00p
|
2,906.00p
|
2,912.25p
|
6,082
|
|
18/07/2025
|
2,899.00p
|
2,931.00p
|
2,908.00p
|
2,908.75p
|
315
|
|
17/07/2025
|
2,899.00p
|
2,918.00p
|
2,901.22p
|
2,910.75p
|
815
|
|
16/07/2025
|
2,899.00p
|
2,899.00p
|
2,878.25p
|
2,878.25p
|
6,667
|
|
15/07/2025
|
2,910.00p
|
2,913.50p
|
2,902.00p
|
2,904.00p
|
12,078
|
|
14/07/2025
|
2,880.50p
|
2,896.00p
|
2,873.07p
|
2,895.25p
|
684
|
|
11/07/2025
|
2,880.50p
|
2,891.03p
|
2,871.50p
|
2,882.25p
|
5,812
|
|
10/07/2025
|
2,864.50p
|
2,883.00p
|
2,851.00p
|
2,883.00p
|
1,892
|
|
09/07/2025
|
2,864.50p
|
2,866.00p
|
2,852.50p
|
2,865.50p
|
1,800
|
|
08/07/2025
|
2,849.50p
|
2,864.00p
|
2,847.00p
|
2,857.00p
|
643
|
|
07/07/2025
|
2,849.50p
|
2,866.00p
|
2,844.50p
|
2,850.00p
|
1,339
|
|
04/07/2025
|
2,849.50p
|
2,854.50p
|
2,846.50p
|
2,851.00p
|
123
|
|
03/07/2025
|
2,849.50p
|
2,867.50p
|
2,844.00p
|
2,862.75p
|
1,402
|
|
02/07/2025
|
2,832.50p
|
2,850.50p
|
2,827.50p
|
2,847.25p
|
4,971
|
|
01/07/2025
|
2,826.00p
|
2,825.00p
|
2,807.61p
|
2,821.50p
|
994
|
|
30/06/2025
|
2,826.00p
|
2,826.00p
|
2,809.50p
|
2,819.75p
|
6,137
|
|
27/06/2025
|
2,804.00p
|
2,817.00p
|
2,797.50p
|
2,814.50p
|
7,531
|
|
26/06/2025
|
2,789.00p
|
2,802.00p
|
2,763.50p
|
2,785.75p
|
520
|
|
25/06/2025
|
2,789.00p
|
2,813.00p
|
2,774.00p
|
2,790.50p
|
172
|
|
24/06/2025
|
2,789.00p
|
2,820.50p
|
2,783.50p
|
2,788.25p
|
3,152
|
|
23/06/2025
|
2,789.50p
|
2,789.50p
|
2,768.71p
|
2,770.25p
|
405
|
|
20/06/2025
|
2,764.00p
|
2,784.50p
|
2,761.50p
|
2,773.75p
|
141
|
|
19/06/2025
|
2,764.00p
|
2,792.50p
|
2,764.00p
|
2,766.25p
|
6,722
|
|
18/06/2025
|
2,771.50p
|
2,797.00p
|
2,771.50p
|
2,792.25p
|
906
|
|
17/06/2025
|
2,793.50p
|
2,793.50p
|
2,770.50p
|
2,788.00p
|
8,541
|
|
16/06/2025
|
2,784.50p
|
2,790.50p
|
2,770.00p
|
2,787.25p
|
5,245
|
|
13/06/2025
|
2,753.00p
|
2,785.50p
|
2,752.50p
|
2,773.50p
|
5,728
|
|
12/06/2025
|
2,778.50p
|
2,792.00p
|
2,767.50p
|
2,787.25p
|
9,358
|
|
11/06/2025
|
2,800.50p
|
2,816.50p
|
2,783.50p
|
2,799.50p
|
5,889
|
|
10/06/2025
|
2,793.00p
|
2,798.00p
|
2,791.00p
|
2,793.75p
|
27,656
|
|
09/06/2025
|
2,763.00p
|
2,784.50p
|
2,772.00p
|
2,777.25p
|
2,627
|
|
06/06/2025
|
2,763.00p
|
2,788.72p
|
2,764.50p
|
2,779.75p
|
1,191
|
|
05/06/2025
|
2,763.00p
|
2,772.00p
|
2,751.50p
|
2,768.50p
|
11,136
|
|
04/06/2025
|
2,771.00p
|
2,774.50p
|
2,766.25p
|
2,766.25p
|
3,166
|
|
03/06/2025
|
2,733.00p
|
2,764.25p
|
2,743.00p
|
2,764.25p
|
572
|
|
02/06/2025
|
2,733.00p
|
2,748.00p
|
2,727.00p
|
2,738.00p
|
680
|
|
30/05/2025
|
2,782.00p
|
2,756.00p
|
2,739.86p
|
2,749.00p
|
2,474
|
|
29/05/2025
|
2,782.00p
|
2,782.50p
|
2,747.50p
|
2,751.75p
|
946
|
|
28/05/2025
|
2,756.50p
|
2,760.50p
|
2,744.82p
|
2,748.50p
|
1,551
|
|
27/05/2025
|
2,729.50p
|
2,744.25p
|
2,726.00p
|
2,744.25p
|
4,061
|
|
26/05/2025
|
2,714.00p
|
2,741.00p
|
2,680.00p
|
2,701.25p
|
5,919
|
|
23/05/2025
|
2,714.00p
|
2,741.00p
|
2,680.00p
|
2,701.25p
|
5,919
|
|
22/05/2025
|
2,735.00p
|
2,748.50p
|
2,729.00p
|
2,731.00p
|
3,486
|
|
21/05/2025
|
2,760.00p
|
2,768.00p
|
2,755.00p
|
2,766.00p
|
4,078
|
|
20/05/2025
|
2,784.50p
|
2,793.05p
|
2,772.00p
|
2,783.00p
|
2,790
|
|
19/05/2025
|
2,753.50p
|
2,774.50p
|
2,748.22p
|
2,773.75p
|
3,340
|
|
16/05/2025
|
2,753.50p
|
2,787.50p
|
2,770.57p
|
2,784.75p
|
2,182
|
|
15/05/2025
|
2,753.50p
|
2,770.50p
|
2,663.41p
|
2,770.50p
|
4,393
|
|
14/05/2025
|
2,766.00p
|
2,781.50p
|
2,751.00p
|
2,760.50p
|
442
|
|
13/05/2025
|
2,766.00p
|
2,772.00p
|
2,747.00p
|
2,766.00p
|
4,364
|
|
12/05/2025
|
2,749.50p
|
2,765.50p
|
2,739.00p
|
2,745.50p
|
2,508
|
|
09/05/2025
|
2,690.50p
|
2,691.50p
|
2,671.50p
|
2,676.75p
|
6,501
|
|
08/05/2025
|
2,690.00p
|
2,696.50p
|
2,665.50p
|
2,680.25p
|
10,654
|
|
07/05/2025
|
2,649.00p
|
2,660.61p
|
2,643.00p
|
2,647.75p
|
2,073
|
|
06/05/2025
|
2,657.50p
|
2,681.00p
|
2,635.50p
|
2,653.25p
|
10,161
|
|
05/05/2025
|
2,668.50p
|
2,680.00p
|
2,655.00p
|
2,676.50p
|
5,045
|