HSBC ETFs Msci World Ucits ETF USD (Acc)
(HMWS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,850.00p
|
2,867.50p
|
2,845.50p
|
2,834.00p
|
4,308
|
|
21/11/2024
|
2,807.00p
|
2,834.00p
|
2,800.82p
|
2,834.00p
|
6,536
|
|
20/11/2024
|
2,811.50p
|
2,814.50p
|
2,794.50p
|
2,795.50p
|
8,182
|
|
19/11/2024
|
2,816.00p
|
2,816.00p
|
2,789.16p
|
2,801.75p
|
5,335
|
|
18/11/2024
|
2,817.50p
|
2,817.50p
|
2,796.50p
|
2,807.00p
|
456
|
|
15/11/2024
|
2,809.00p
|
2,818.00p
|
2,799.75p
|
2,823.50p
|
1,685
|
|
14/11/2024
|
2,841.00p
|
2,844.00p
|
2,823.50p
|
2,823.50p
|
1,022
|
|
13/11/2024
|
2,825.00p
|
2,825.00p
|
2,810.32p
|
2,822.75p
|
4,728
|
|
12/11/2024
|
2,808.00p
|
2,823.00p
|
2,806.50p
|
2,815.75p
|
16,325
|
|
11/11/2024
|
2,808.00p
|
2,817.00p
|
2,801.38p
|
2,810.25p
|
11,394
|
|
08/11/2024
|
2,799.50p
|
2,799.50p
|
2,769.50p
|
2,790.00p
|
4,714
|
|
07/11/2024
|
2,775.50p
|
2,779.50p
|
2,769.91p
|
2,773.75p
|
7,565
|
|
06/11/2024
|
2,767.50p
|
2,781.50p
|
2,757.66p
|
2,761.50p
|
14,519
|
|
05/11/2024
|
2,686.50p
|
2,697.75p
|
2,682.00p
|
2,697.75p
|
5,737
|
|
04/11/2024
|
2,697.00p
|
2,701.50p
|
2,692.00p
|
2,693.25p
|
8,746
|
|
01/11/2024
|
2,699.50p
|
2,706.00p
|
2,688.50p
|
2,700.25p
|
3,436
|
|
31/10/2024
|
2,702.00p
|
2,702.75p
|
2,697.50p
|
2,702.75p
|
1,035
|
|
30/10/2024
|
2,726.00p
|
2,730.00p
|
2,719.00p
|
2,721.50p
|
3,285
|
|
29/10/2024
|
2,738.50p
|
2,738.50p
|
2,721.50p
|
2,721.50p
|
1,467
|
|
28/10/2024
|
2,734.50p
|
2,734.50p
|
2,726.00p
|
2,728.75p
|
6,080
|
|
25/10/2024
|
2,731.00p
|
2,736.00p
|
2,719.50p
|
2,728.75p
|
31,414
|
|
24/10/2024
|
2,737.00p
|
2,739.50p
|
2,719.00p
|
2,721.50p
|
32,435
|
|
23/10/2024
|
2,727.00p
|
2,734.85p
|
2,721.50p
|
2,721.50p
|
2,003
|
|
22/10/2024
|
2,746.50p
|
2,731.76p
|
2,729.28p
|
2,731.00p
|
3,000
|
|
21/10/2024
|
2,746.50p
|
2,746.50p
|
2,729.50p
|
2,729.50p
|
83,916
|
|
18/10/2024
|
2,737.00p
|
2,741.00p
|
2,734.00p
|
2,738.75p
|
702
|
|
17/10/2024
|
2,747.00p
|
2,751.00p
|
2,742.00p
|
2,742.00p
|
3,871
|
|
16/10/2024
|
2,730.00p
|
2,730.00p
|
2,719.29p
|
2,729.00p
|
2,361
|
|
15/10/2024
|
2,739.00p
|
2,742.50p
|
2,718.75p
|
2,718.75p
|
1,475
|
|
14/10/2024
|
2,733.50p
|
2,739.50p
|
2,719.96p
|
2,735.25p
|
3,329
|
|
11/10/2024
|
2,699.50p
|
2,719.50p
|
2,699.00p
|
2,716.25p
|
508
|
|
10/10/2024
|
2,702.50p
|
2,706.75p
|
2,698.00p
|
2,706.75p
|
498
|
|
09/10/2024
|
2,685.50p
|
2,698.75p
|
2,683.50p
|
2,698.75p
|
8,656
|
|
08/10/2024
|
2,686.00p
|
2,686.00p
|
2,671.84p
|
2,683.25p
|
57
|
|
07/10/2024
|
2,687.50p
|
2,688.21p
|
2,683.98p
|
2,687.75p
|
13,243
|
|
04/10/2024
|
2,662.50p
|
2,686.00p
|
2,654.23p
|
2,674.25p
|
1,752
|
|
03/10/2024
|
2,667.00p
|
2,667.00p
|
2,660.00p
|
2,665.00p
|
808
|
|
02/10/2024
|
2,649.50p
|
2,648.75p
|
2,638.32p
|
2,648.75p
|
2,329
|
|
01/10/2024
|
2,649.50p
|
2,659.44p
|
2,637.00p
|
2,641.25p
|
3,127
|
|
30/09/2024
|
2,636.00p
|
2,644.00p
|
2,632.00p
|
2,633.50p
|
11,421
|
|
27/09/2024
|
2,648.00p
|
2,648.00p
|
2,644.88p
|
2,646.00p
|
1,240
|
|
26/09/2024
|
2,653.50p
|
2,658.00p
|
2,636.25p
|
2,636.25p
|
9,849
|
|
25/09/2024
|
2,619.50p
|
2,635.00p
|
2,619.50p
|
2,635.00p
|
239
|
|
24/09/2024
|
2,631.00p
|
2,631.00p
|
2,619.50p
|
2,627.25p
|
8,568
|
|
23/09/2024
|
2,638.00p
|
2,638.50p
|
2,625.50p
|
2,628.25p
|
17,701
|
|
20/09/2024
|
2,629.00p
|
2,639.50p
|
2,627.50p
|
2,627.50p
|
2,898
|
|
19/09/2024
|
2,628.50p
|
2,648.71p
|
2,642.42p
|
2,647.50p
|
944
|
|
18/09/2024
|
2,628.50p
|
2,621.50p
|
2,611.50p
|
2,637.75p
|
12,186
|
|
17/09/2024
|
2,628.50p
|
2,638.50p
|
2,628.50p
|
2,637.75p
|
4,066
|
|
16/09/2024
|
2,620.00p
|
2,625.23p
|
2,607.62p
|
2,614.25p
|
16,314
|
|
13/09/2024
|
2,618.50p
|
2,629.31p
|
2,618.50p
|
2,611.25p
|
2,128
|
|
12/09/2024
|
2,618.50p
|
2,622.10p
|
2,611.25p
|
2,568.50p
|
64
|
|
11/09/2024
|
2,564.50p
|
2,575.00p
|
2,568.50p
|
2,568.50p
|
13
|
|
10/09/2024
|
2,564.50p
|
2,584.50p
|
2,564.50p
|
2,579.00p
|
43
|
|
09/09/2024
|
2,567.50p
|
2,570.25p
|
2,565.45p
|
2,570.25p
|
6,236
|
|
06/09/2024
|
2,544.00p
|
2,570.00p
|
2,542.00p
|
2,542.50p
|
3,503
|
|
05/09/2024
|
2,590.00p
|
2,597.00p
|
2,571.75p
|
2,571.75p
|
3,302
|
|
04/09/2024
|
2,586.50p
|
2,597.50p
|
2,586.50p
|
2,589.75p
|
927
|
|
03/09/2024
|
2,640.50p
|
2,641.00p
|
2,621.00p
|
2,621.00p
|
406
|
|
02/09/2024
|
2,637.00p
|
2,644.50p
|
2,642.26p
|
2,629.50p
|
3,319
|
|
30/08/2024
|
2,637.00p
|
2,637.00p
|
2,629.50p
|
2,629.50p
|
63
|
|
29/08/2024
|
2,628.00p
|
2,638.00p
|
2,628.00p
|
2,637.75p
|
6,602
|
|
28/08/2024
|
2,627.00p
|
2,626.00p
|
2,613.25p
|
2,613.25p
|
2,139
|
|
27/08/2024
|
2,627.00p
|
2,629.50p
|
2,616.25p
|
2,616.25p
|
3,026
|
|
26/08/2024
|
2,637.00p
|
2,642.50p
|
2,630.00p
|
2,630.00p
|
3,118
|
|
23/08/2024
|
2,637.00p
|
2,642.50p
|
2,630.00p
|
2,630.00p
|
3,118
|
|
22/08/2024
|
2,637.00p
|
2,642.50p
|
2,630.00p
|
2,630.00p
|
3,118
|
|
21/08/2024
|
2,640.00p
|
2,655.39p
|
2,635.50p
|
2,635.50p
|
4,405
|
|
20/08/2024
|
2,631.50p
|
2,643.00p
|
2,633.75p
|
2,633.75p
|
6
|
|
19/08/2024
|
2,631.50p
|
2,638.75p
|
2,627.26p
|
2,638.75p
|
3,106
|
|
16/08/2024
|
2,640.00p
|
2,640.00p
|
2,622.57p
|
2,632.00p
|
1,899
|
|
15/08/2024
|
2,628.00p
|
2,633.75p
|
2,608.97p
|
2,633.75p
|
541
|
|
14/08/2024
|
2,572.50p
|
2,598.50p
|
2,588.19p
|
2,598.00p
|
2,296
|
|
13/08/2024
|
2,572.50p
|
2,581.25p
|
2,564.73p
|
2,581.25p
|
167
|
|
12/08/2024
|
2,575.50p
|
2,575.50p
|
2,560.50p
|
2,560.50p
|
1,144
|
|
09/08/2024
|
2,553.50p
|
2,566.30p
|
2,553.50p
|
2,554.50p
|
1,218
|
|
08/08/2024
|
2,512.50p
|
2,550.75p
|
2,511.00p
|
2,550.75p
|
41
|
|
07/08/2024
|
2,523.00p
|
2,557.00p
|
2,525.50p
|
2,557.00p
|
338
|
|
06/08/2024
|
2,523.00p
|
2,532.58p
|
2,502.00p
|
2,519.00p
|
2,271
|
|
05/08/2024
|
2,445.00p
|
2,498.00p
|
2,445.00p
|
2,496.75p
|
1,213
|
|
02/08/2024
|
2,652.50p
|
2,590.67p
|
2,531.50p
|
2,535.50p
|
588
|
|
01/08/2024
|
2,652.50p
|
2,660.00p
|
2,619.75p
|
2,619.75p
|
1,631
|
|
31/07/2024
|
2,640.50p
|
2,640.50p
|
2,626.50p
|
2,638.75p
|
2,096
|
|
30/07/2024
|
2,606.50p
|
2,616.07p
|
2,598.50p
|
2,600.25p
|
22,121
|
|
29/07/2024
|
2,631.50p
|
2,631.50p
|
2,599.25p
|
2,599.25p
|
130
|
|
26/07/2024
|
2,596.50p
|
2,602.00p
|
2,585.86p
|
2,588.75p
|
13,468
|
|
25/07/2024
|
2,582.00p
|
2,591.50p
|
2,566.50p
|
2,588.75p
|
101,564
|
|
24/07/2024
|
2,636.50p
|
2,636.50p
|
2,592.00p
|
2,594.50p
|
101
|
|
23/07/2024
|
2,632.50p
|
2,639.75p
|
2,628.00p
|
2,639.75p
|
254
|
|
22/07/2024
|
2,628.50p
|
2,628.50p
|
2,623.00p
|
2,624.00p
|
1,328
|
|
19/07/2024
|
2,640.50p
|
2,628.89p
|
2,611.75p
|
2,611.75p
|
180
|
|
18/07/2024
|
2,640.50p
|
2,640.50p
|
2,623.50p
|
2,623.50p
|
9,903
|
|
17/07/2024
|
2,642.50p
|
2,642.50p
|
2,637.25p
|
2,637.25p
|
1,410
|
|
16/07/2024
|
2,657.50p
|
2,665.50p
|
2,653.00p
|
2,665.50p
|
2,864
|
|
15/07/2024
|
2,657.50p
|
2,668.50p
|
2,657.50p
|
2,661.25p
|
1,264
|
|
12/07/2024
|
2,659.50p
|
2,659.00p
|
2,608.00p
|
2,658.00p
|
0
|
|
11/07/2024
|
2,659.50p
|
2,668.64p
|
2,651.25p
|
2,651.25p
|
786
|
|
10/07/2024
|
2,659.50p
|
2,665.00p
|
2,659.50p
|
2,659.75p
|
1,888
|
|
09/07/2024
|
2,646.50p
|
2,660.53p
|
2,656.65p
|
2,657.25p
|
53
|
|
08/07/2024
|
2,646.50p
|
2,654.75p
|
2,646.00p
|
2,651.25p
|
0
|
|
05/07/2024
|
2,646.50p
|
2,669.00p
|
2,646.23p
|
2,646.50p
|
4,980
|
|
04/07/2024
|
2,646.50p
|
2,657.28p
|
2,651.75p
|
2,651.75p
|
1,396
|
|
03/07/2024
|
2,646.50p
|
2,652.50p
|
2,641.00p
|
2,641.50p
|
25,419
|
|
02/07/2024
|
2,636.50p
|
2,636.50p
|
2,625.27p
|
2,636.50p
|
7,072
|
|
01/07/2024
|
2,636.50p
|
2,643.70p
|
2,636.18p
|
2,638.25p
|
7,112
|
|
28/06/2024
|
2,631.50p
|
2,662.00p
|
2,638.25p
|
2,650.75p
|
0
|
|
27/06/2024
|
2,631.50p
|
2,640.15p
|
2,635.69p
|
2,638.25p
|
922
|
|
26/06/2024
|
2,631.50p
|
2,638.00p
|
2,636.52p
|
2,638.00p
|
2,882
|
|
25/06/2024
|
2,631.50p
|
2,633.50p
|
2,628.50p
|
2,631.00p
|
5,784
|
|
24/06/2024
|
2,637.50p
|
2,637.50p
|
2,634.50p
|
2,636.50p
|
5,434
|
|
21/06/2024
|
2,627.00p
|
2,638.03p
|
2,634.75p
|
2,634.75p
|
1,349
|
|
20/06/2024
|
2,627.00p
|
2,641.62p
|
2,639.42p
|
2,639.75p
|
5,873
|
|
19/06/2024
|
2,627.00p
|
2,629.00p
|
2,626.25p
|
2,626.25p
|
1,307
|
|
18/06/2024
|
2,590.50p
|
2,628.50p
|
2,626.43p
|
2,628.50p
|
1,573
|
|
17/06/2024
|
2,590.50p
|
2,623.50p
|
2,610.35p
|
2,612.00p
|
190
|
|
14/06/2024
|
2,590.50p
|
2,623.00p
|
2,594.07p
|
2,605.50p
|
1,528
|
|
13/06/2024
|
2,590.50p
|
2,608.00p
|
2,597.25p
|
2,597.25p
|
86
|
|
12/06/2024
|
2,590.50p
|
2,694.75p
|
2,513.50p
|
2,603.25p
|
0
|
|
11/06/2024
|
2,590.50p
|
2,588.50p
|
2,578.31p
|
2,583.50p
|
10,054
|
|
10/06/2024
|
2,590.50p
|
2,590.50p
|
2,587.00p
|
2,590.00p
|
527
|
|
07/06/2024
|
2,593.00p
|
2,595.50p
|
2,583.16p
|
2,595.50p
|
7,996
|
|
06/06/2024
|
2,591.00p
|
2,591.00p
|
2,587.30p
|
2,588.00p
|
1,283
|
|
05/06/2024
|
2,577.00p
|
2,577.50p
|
2,565.02p
|
2,577.50p
|
977
|
|
04/06/2024
|
2,551.00p
|
2,554.87p
|
2,548.13p
|
2,549.00p
|
292
|
|
03/06/2024
|
2,551.00p
|
2,573.96p
|
2,554.00p
|
2,554.00p
|
1,742
|
|
31/05/2024
|
2,551.00p
|
2,551.00p
|
2,539.50p
|
2,539.50p
|
346
|
|
30/05/2024
|
2,590.00p
|
2,551.97p
|
2,547.00p
|
2,549.00p
|
1,015
|
|
29/05/2024
|
2,590.00p
|
2,559.40p
|
2,552.37p
|
2,556.50p
|
12,422
|
|
28/05/2024
|
2,590.00p
|
2,579.00p
|
2,568.25p
|
2,568.25p
|
2,062
|
|
27/05/2024
|
2,590.00p
|
2,574.00p
|
2,566.50p
|
2,574.00p
|
1
|