HSBC ETFs Msci World Ucits ETF USD (Acc)
(HMWS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,973.50p
|
2,991.00p
|
2,964.25p
|
2,964.25p
|
1,575
|
|
14/08/2025
|
2,951.00p
|
2,967.32p
|
2,951.00p
|
2,963.00p
|
3,671
|
|
13/08/2025
|
2,961.00p
|
2,971.50p
|
2,959.50p
|
2,959.50p
|
5,288
|
|
12/08/2025
|
2,967.00p
|
2,967.00p
|
2,945.25p
|
2,956.75p
|
3,249
|
|
11/08/2025
|
2,954.50p
|
2,968.00p
|
2,953.00p
|
2,960.50p
|
5,264
|
|
08/08/2025
|
2,948.50p
|
2,956.00p
|
2,944.00p
|
2,951.50p
|
1,641
|
|
07/08/2025
|
2,948.00p
|
2,969.50p
|
2,941.50p
|
2,941.50p
|
198
|
|
06/08/2025
|
2,948.00p
|
2,960.50p
|
2,944.50p
|
2,950.75p
|
2,644
|
|
05/08/2025
|
2,944.00p
|
2,975.50p
|
2,939.75p
|
2,939.75p
|
3,955
|
|
04/08/2025
|
2,935.00p
|
2,946.50p
|
2,922.00p
|
2,946.50p
|
2,921
|
|
01/08/2025
|
2,953.00p
|
2,960.50p
|
2,913.00p
|
2,915.50p
|
6,228
|
|
31/07/2025
|
2,969.00p
|
3,003.50p
|
2,980.00p
|
2,979.50p
|
180
|
|
30/07/2025
|
2,969.00p
|
2,981.00p
|
2,955.00p
|
2,970.25p
|
1,089
|
|
29/07/2025
|
2,984.50p
|
2,984.00p
|
2,960.25p
|
2,960.25p
|
6,394
|
|
28/07/2025
|
2,984.50p
|
2,984.50p
|
2,953.50p
|
2,954.25p
|
2,891
|
|
25/07/2025
|
2,940.00p
|
2,954.50p
|
2,938.50p
|
2,953.25p
|
560
|
|
24/07/2025
|
2,940.00p
|
2,940.50p
|
2,927.00p
|
2,935.75p
|
323
|
|
23/07/2025
|
2,919.00p
|
2,920.50p
|
2,906.00p
|
2,910.25p
|
5,057
|
|
22/07/2025
|
2,899.50p
|
2,910.00p
|
2,899.25p
|
2,899.25p
|
4,869
|
|
21/07/2025
|
2,908.00p
|
2,918.00p
|
2,906.00p
|
2,912.25p
|
6,082
|
|
18/07/2025
|
2,899.00p
|
2,931.00p
|
2,908.00p
|
2,908.75p
|
315
|
|
17/07/2025
|
2,899.00p
|
2,918.00p
|
2,901.22p
|
2,910.75p
|
815
|
|
16/07/2025
|
2,899.00p
|
2,899.00p
|
2,878.25p
|
2,878.25p
|
6,667
|
|
15/07/2025
|
2,910.00p
|
2,913.50p
|
2,902.00p
|
2,904.00p
|
12,078
|
|
14/07/2025
|
2,880.50p
|
2,896.00p
|
2,873.07p
|
2,895.25p
|
684
|
|
11/07/2025
|
2,880.50p
|
2,891.03p
|
2,871.50p
|
2,882.25p
|
5,812
|
|
10/07/2025
|
2,864.50p
|
2,883.00p
|
2,851.00p
|
2,883.00p
|
1,892
|
|
09/07/2025
|
2,864.50p
|
2,866.00p
|
2,852.50p
|
2,865.50p
|
1,800
|
|
08/07/2025
|
2,849.50p
|
2,864.00p
|
2,847.00p
|
2,857.00p
|
643
|
|
07/07/2025
|
2,849.50p
|
2,866.00p
|
2,844.50p
|
2,850.00p
|
1,339
|
|
04/07/2025
|
2,849.50p
|
2,854.50p
|
2,846.50p
|
2,851.00p
|
123
|
|
03/07/2025
|
2,849.50p
|
2,867.50p
|
2,844.00p
|
2,862.75p
|
1,402
|
|
02/07/2025
|
2,832.50p
|
2,850.50p
|
2,827.50p
|
2,847.25p
|
4,971
|
|
01/07/2025
|
2,826.00p
|
2,825.00p
|
2,807.61p
|
2,821.50p
|
994
|
|
30/06/2025
|
2,826.00p
|
2,826.00p
|
2,809.50p
|
2,819.75p
|
6,137
|
|
27/06/2025
|
2,804.00p
|
2,817.00p
|
2,797.50p
|
2,814.50p
|
7,531
|
|
26/06/2025
|
2,789.00p
|
2,802.00p
|
2,763.50p
|
2,785.75p
|
520
|
|
25/06/2025
|
2,789.00p
|
2,813.00p
|
2,774.00p
|
2,790.50p
|
172
|
|
24/06/2025
|
2,789.00p
|
2,820.50p
|
2,783.50p
|
2,788.25p
|
3,152
|
|
23/06/2025
|
2,789.50p
|
2,789.50p
|
2,768.71p
|
2,770.25p
|
405
|
|
20/06/2025
|
2,764.00p
|
2,784.50p
|
2,761.50p
|
2,773.75p
|
141
|
|
19/06/2025
|
2,764.00p
|
2,792.50p
|
2,764.00p
|
2,766.25p
|
6,722
|
|
18/06/2025
|
2,771.50p
|
2,797.00p
|
2,771.50p
|
2,792.25p
|
906
|
|
17/06/2025
|
2,793.50p
|
2,793.50p
|
2,770.50p
|
2,788.00p
|
8,541
|
|
16/06/2025
|
2,784.50p
|
2,790.50p
|
2,770.00p
|
2,787.25p
|
5,245
|
|
13/06/2025
|
2,753.00p
|
2,785.50p
|
2,752.50p
|
2,773.50p
|
5,728
|
|
12/06/2025
|
2,778.50p
|
2,792.00p
|
2,767.50p
|
2,787.25p
|
9,358
|
|
11/06/2025
|
2,800.50p
|
2,816.50p
|
2,783.50p
|
2,799.50p
|
5,889
|
|
10/06/2025
|
2,793.00p
|
2,798.00p
|
2,791.00p
|
2,793.75p
|
27,656
|
|
09/06/2025
|
2,763.00p
|
2,784.50p
|
2,772.00p
|
2,777.25p
|
2,627
|
|
06/06/2025
|
2,763.00p
|
2,788.72p
|
2,764.50p
|
2,779.75p
|
1,191
|
|
05/06/2025
|
2,763.00p
|
2,772.00p
|
2,751.50p
|
2,768.50p
|
11,136
|
|
04/06/2025
|
2,771.00p
|
2,774.50p
|
2,766.25p
|
2,766.25p
|
3,166
|
|
03/06/2025
|
2,733.00p
|
2,764.25p
|
2,743.00p
|
2,764.25p
|
572
|
|
02/06/2025
|
2,733.00p
|
2,748.00p
|
2,727.00p
|
2,738.00p
|
680
|
|
30/05/2025
|
2,782.00p
|
2,756.00p
|
2,739.86p
|
2,749.00p
|
2,474
|
|
29/05/2025
|
2,782.00p
|
2,782.50p
|
2,747.50p
|
2,751.75p
|
946
|
|
28/05/2025
|
2,756.50p
|
2,760.50p
|
2,744.82p
|
2,748.50p
|
1,551
|
|
27/05/2025
|
2,729.50p
|
2,744.25p
|
2,726.00p
|
2,744.25p
|
4,061
|
|
26/05/2025
|
2,714.00p
|
2,741.00p
|
2,680.00p
|
2,701.25p
|
5,919
|
|
23/05/2025
|
2,714.00p
|
2,741.00p
|
2,680.00p
|
2,701.25p
|
5,919
|
|
22/05/2025
|
2,735.00p
|
2,748.50p
|
2,729.00p
|
2,731.00p
|
3,486
|
|
21/05/2025
|
2,760.00p
|
2,768.00p
|
2,755.00p
|
2,766.00p
|
4,078
|
|
20/05/2025
|
2,784.50p
|
2,793.05p
|
2,772.00p
|
2,783.00p
|
2,790
|
|
19/05/2025
|
2,753.50p
|
2,774.50p
|
2,748.22p
|
2,773.75p
|
3,340
|
|
16/05/2025
|
2,753.50p
|
2,787.50p
|
2,770.57p
|
2,784.75p
|
2,182
|
|
15/05/2025
|
2,753.50p
|
2,770.50p
|
2,663.41p
|
2,770.50p
|
4,393
|
|
14/05/2025
|
2,766.00p
|
2,781.50p
|
2,751.00p
|
2,760.50p
|
442
|
|
13/05/2025
|
2,766.00p
|
2,772.00p
|
2,747.00p
|
2,766.00p
|
4,364
|
|
12/05/2025
|
2,749.50p
|
2,765.50p
|
2,739.00p
|
2,745.50p
|
2,508
|
|
09/05/2025
|
2,690.50p
|
2,691.50p
|
2,671.50p
|
2,676.75p
|
6,501
|
|
08/05/2025
|
2,690.00p
|
2,696.50p
|
2,665.50p
|
2,680.25p
|
10,654
|
|
07/05/2025
|
2,649.00p
|
2,660.61p
|
2,643.00p
|
2,647.75p
|
2,073
|
|
06/05/2025
|
2,657.50p
|
2,681.00p
|
2,635.50p
|
2,653.25p
|
10,161
|
|
05/05/2025
|
2,668.50p
|
2,680.00p
|
2,655.00p
|
2,676.50p
|
5,045
|
|
02/05/2025
|
2,668.50p
|
2,680.00p
|
2,655.00p
|
2,676.50p
|
5,045
|
|
01/05/2025
|
2,664.50p
|
2,667.00p
|
2,628.50p
|
2,664.25p
|
820
|
|
30/04/2025
|
2,601.50p
|
2,616.00p
|
2,584.00p
|
2,602.25p
|
483
|
|
29/04/2025
|
2,603.00p
|
2,611.00p
|
2,581.00p
|
2,602.00p
|
1,967
|
|
28/04/2025
|
2,584.00p
|
2,620.00p
|
2,583.25p
|
2,583.25p
|
381
|
|
25/04/2025
|
2,584.00p
|
2,621.00p
|
2,584.00p
|
2,590.25p
|
5,557
|
|
24/04/2025
|
2,580.50p
|
2,576.00p
|
2,533.00p
|
2,576.00p
|
560
|
|
23/04/2025
|
2,580.50p
|
2,643.50p
|
2,540.00p
|
2,563.25p
|
3,167
|
|
22/04/2025
|
2,472.50p
|
2,496.50p
|
2,455.00p
|
2,493.00p
|
5,546
|
|
21/04/2025
|
2,517.00p
|
2,539.50p
|
2,503.00p
|
2,512.00p
|
12,578
|
|
18/04/2025
|
2,517.00p
|
2,539.50p
|
2,503.00p
|
2,512.00p
|
12,578
|
|
17/04/2025
|
2,517.00p
|
2,539.50p
|
2,503.00p
|
2,512.00p
|
12,578
|
|
16/04/2025
|
2,564.00p
|
2,541.25p
|
2,516.50p
|
2,541.25p
|
3,517
|
|
15/04/2025
|
2,564.00p
|
2,565.00p
|
2,543.50p
|
2,555.75p
|
2,653
|
|
14/04/2025
|
2,493.50p
|
2,572.00p
|
2,551.50p
|
2,551.50p
|
1,952
|
|
11/04/2025
|
2,493.50p
|
2,546.00p
|
2,480.00p
|
2,503.50p
|
13,291
|
|
10/04/2025
|
2,626.50p
|
2,628.00p
|
2,518.75p
|
2,518.75p
|
22,978
|
|
09/04/2025
|
2,444.00p
|
2,448.50p
|
2,371.50p
|
2,427.25p
|
2,859
|
|
08/04/2025
|
2,510.00p
|
2,550.50p
|
2,478.50p
|
2,502.75p
|
7,806
|
|
07/04/2025
|
2,344.50p
|
2,488.50p
|
2,327.67p
|
2,418.75p
|
15,899
|
|
04/04/2025
|
2,497.00p
|
2,585.50p
|
2,481.77p
|
2,493.50p
|
28,855
|
|
03/04/2025
|
2,708.50p
|
2,622.00p
|
2,577.50p
|
2,583.75p
|
14,747
|
|
02/04/2025
|
2,708.50p
|
2,707.00p
|
2,682.00p
|
2,700.50p
|
19,051
|
|
01/04/2025
|
2,708.50p
|
2,708.50p
|
2,683.00p
|
2,700.75p
|
535
|
|
31/03/2025
|
2,664.50p
|
2,669.89p
|
2,642.00p
|
2,666.50p
|
6,902
|
|
28/03/2025
|
2,691.00p
|
2,730.50p
|
2,685.50p
|
2,687.25p
|
3,810
|
|
27/03/2025
|
2,722.50p
|
2,744.00p
|
2,722.50p
|
2,733.75p
|
1,795
|
|
26/03/2025
|
2,746.50p
|
2,793.50p
|
2,757.00p
|
2,758.50p
|
612
|
|
25/03/2025
|
2,746.50p
|
2,777.00p
|
2,763.14p
|
2,764.25p
|
4,654
|
|
24/03/2025
|
2,746.50p
|
2,767.00p
|
2,742.50p
|
2,763.50p
|
2,108
|
|
21/03/2025
|
2,717.00p
|
2,726.50p
|
2,704.00p
|
2,723.75p
|
141
|
|
20/03/2025
|
2,717.00p
|
2,753.50p
|
2,715.50p
|
2,723.00p
|
297
|
|
19/03/2025
|
2,726.00p
|
2,726.00p
|
2,687.50p
|
2,722.75p
|
1,452
|
|
18/03/2025
|
2,722.50p
|
2,728.00p
|
2,701.50p
|
2,702.25p
|
7,825
|
|
17/03/2025
|
2,699.00p
|
2,720.50p
|
2,697.00p
|
2,710.50p
|
517
|
|
14/03/2025
|
2,696.50p
|
2,708.00p
|
2,670.50p
|
2,701.25p
|
2,446
|
|
13/03/2025
|
2,696.50p
|
2,688.00p
|
2,661.00p
|
2,661.00p
|
1,175
|
|
12/03/2025
|
2,696.50p
|
2,700.50p
|
2,622.50p
|
2,685.00p
|
54,998
|
|
11/03/2025
|
2,728.50p
|
2,715.00p
|
2,666.50p
|
2,668.75p
|
5,266
|
|
10/03/2025
|
2,728.50p
|
2,770.50p
|
2,713.50p
|
2,713.50p
|
3,751
|
|
07/03/2025
|
2,775.00p
|
2,766.50p
|
2,733.75p
|
2,733.75p
|
380
|
|
06/03/2025
|
2,775.00p
|
2,802.00p
|
2,766.50p
|
2,784.50p
|
440
|
|
05/03/2025
|
2,775.00p
|
2,806.00p
|
2,772.00p
|
2,773.25p
|
1,887
|
|
04/03/2025
|
2,804.00p
|
2,838.00p
|
2,778.00p
|
2,778.00p
|
1,479
|
|
03/03/2025
|
2,900.50p
|
2,900.50p
|
2,790.19p
|
2,871.00p
|
9,697
|
|
28/02/2025
|
2,860.50p
|
2,865.61p
|
2,843.00p
|
2,858.50p
|
913
|
|
27/02/2025
|
2,894.50p
|
2,894.00p
|
2,878.00p
|
2,883.50p
|
2,717
|
|
26/02/2025
|
2,894.50p
|
2,895.50p
|
2,886.50p
|
2,891.00p
|
916
|
|
25/02/2025
|
2,894.50p
|
2,895.50p
|
2,859.50p
|
2,863.25p
|
1,100
|
|
24/02/2025
|
2,889.00p
|
2,924.50p
|
2,889.00p
|
2,901.25p
|
3,636
|
|
21/02/2025
|
2,938.50p
|
2,947.50p
|
2,925.90p
|
2,928.00p
|
1,571
|
|
20/02/2025
|
2,946.00p
|
2,961.50p
|
2,931.00p
|
2,932.75p
|
4,015
|
|
19/02/2025
|
2,952.50p
|
2,965.50p
|
2,951.50p
|
2,957.50p
|
170
|
|
18/02/2025
|
2,952.50p
|
2,964.00p
|
2,952.50p
|
2,954.50p
|
522
|
|
17/02/2025
|
2,952.50p
|
2,970.50p
|
2,942.00p
|
2,958.75p
|
294
|