HSBC ETFs Msci World Ucits ETF USD (Acc)
(HMWS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,626.50p
|
2,628.00p
|
2,518.75p
|
2,518.75p
|
22,978
|
|
09/04/2025
|
2,444.00p
|
2,448.50p
|
2,371.50p
|
2,427.25p
|
2,859
|
|
08/04/2025
|
2,510.00p
|
2,550.50p
|
2,478.50p
|
2,502.75p
|
7,806
|
|
07/04/2025
|
2,344.50p
|
2,488.50p
|
2,327.67p
|
2,418.75p
|
15,899
|
|
04/04/2025
|
2,497.00p
|
2,585.50p
|
2,481.77p
|
2,493.50p
|
28,855
|
|
03/04/2025
|
2,708.50p
|
2,622.00p
|
2,577.50p
|
2,583.75p
|
14,747
|
|
02/04/2025
|
2,708.50p
|
2,707.00p
|
2,682.00p
|
2,700.50p
|
19,051
|
|
01/04/2025
|
2,708.50p
|
2,708.50p
|
2,683.00p
|
2,700.75p
|
535
|
|
31/03/2025
|
2,664.50p
|
2,669.89p
|
2,642.00p
|
2,666.50p
|
6,902
|
|
28/03/2025
|
2,691.00p
|
2,730.50p
|
2,685.50p
|
2,687.25p
|
3,810
|
|
27/03/2025
|
2,722.50p
|
2,744.00p
|
2,722.50p
|
2,733.75p
|
1,795
|
|
26/03/2025
|
2,746.50p
|
2,793.50p
|
2,757.00p
|
2,758.50p
|
612
|
|
25/03/2025
|
2,746.50p
|
2,777.00p
|
2,763.14p
|
2,764.25p
|
4,654
|
|
24/03/2025
|
2,746.50p
|
2,767.00p
|
2,742.50p
|
2,763.50p
|
2,108
|
|
21/03/2025
|
2,717.00p
|
2,726.50p
|
2,704.00p
|
2,723.75p
|
141
|
|
20/03/2025
|
2,717.00p
|
2,753.50p
|
2,715.50p
|
2,723.00p
|
297
|
|
19/03/2025
|
2,726.00p
|
2,726.00p
|
2,687.50p
|
2,722.75p
|
1,452
|
|
18/03/2025
|
2,722.50p
|
2,728.00p
|
2,701.50p
|
2,702.25p
|
7,825
|
|
17/03/2025
|
2,699.00p
|
2,720.50p
|
2,697.00p
|
2,710.50p
|
517
|
|
14/03/2025
|
2,696.50p
|
2,708.00p
|
2,670.50p
|
2,701.25p
|
2,446
|
|
13/03/2025
|
2,696.50p
|
2,688.00p
|
2,661.00p
|
2,661.00p
|
1,175
|
|
12/03/2025
|
2,696.50p
|
2,700.50p
|
2,622.50p
|
2,685.00p
|
54,998
|
|
11/03/2025
|
2,728.50p
|
2,715.00p
|
2,666.50p
|
2,668.75p
|
5,266
|
|
10/03/2025
|
2,728.50p
|
2,770.50p
|
2,713.50p
|
2,713.50p
|
3,751
|
|
07/03/2025
|
2,775.00p
|
2,766.50p
|
2,733.75p
|
2,733.75p
|
380
|
|
06/03/2025
|
2,775.00p
|
2,802.00p
|
2,766.50p
|
2,784.50p
|
440
|
|
05/03/2025
|
2,775.00p
|
2,806.00p
|
2,772.00p
|
2,773.25p
|
1,887
|
|
04/03/2025
|
2,804.00p
|
2,838.00p
|
2,778.00p
|
2,778.00p
|
1,479
|
|
03/03/2025
|
2,900.50p
|
2,900.50p
|
2,790.19p
|
2,871.00p
|
9,697
|
|
28/02/2025
|
2,860.50p
|
2,865.61p
|
2,843.00p
|
2,858.50p
|
913
|
|
27/02/2025
|
2,894.50p
|
2,894.00p
|
2,878.00p
|
2,883.50p
|
2,717
|
|
26/02/2025
|
2,894.50p
|
2,895.50p
|
2,886.50p
|
2,891.00p
|
916
|
|
25/02/2025
|
2,894.50p
|
2,895.50p
|
2,859.50p
|
2,863.25p
|
1,100
|
|
24/02/2025
|
2,889.00p
|
2,924.50p
|
2,889.00p
|
2,901.25p
|
3,636
|
|
21/02/2025
|
2,938.50p
|
2,947.50p
|
2,925.90p
|
2,928.00p
|
1,571
|
|
20/02/2025
|
2,946.00p
|
2,961.50p
|
2,931.00p
|
2,932.75p
|
4,015
|
|
19/02/2025
|
2,952.50p
|
2,965.50p
|
2,951.50p
|
2,957.50p
|
170
|
|
18/02/2025
|
2,952.50p
|
2,964.00p
|
2,952.50p
|
2,954.50p
|
522
|
|
17/02/2025
|
2,952.50p
|
2,970.50p
|
2,942.00p
|
2,958.75p
|
294
|
|
14/02/2025
|
2,952.50p
|
2,974.00p
|
2,950.00p
|
2,951.00p
|
1,824
|
|
13/02/2025
|
2,959.00p
|
2,959.00p
|
2,943.50p
|
2,947.50p
|
924
|
|
12/02/2025
|
2,951.50p
|
2,962.50p
|
2,940.50p
|
2,947.50p
|
6,268
|
|
11/02/2025
|
2,967.00p
|
2,981.00p
|
2,961.00p
|
2,962.25p
|
8,031
|
|
10/02/2025
|
2,969.00p
|
2,972.50p
|
2,953.71p
|
2,967.75p
|
1,685
|
|
07/02/2025
|
2,964.00p
|
2,967.50p
|
2,951.50p
|
2,951.50p
|
8,137
|
|
06/02/2025
|
2,967.00p
|
2,970.50p
|
2,956.00p
|
2,961.75p
|
3,511
|
|
05/02/2025
|
2,912.50p
|
2,928.50p
|
2,905.23p
|
2,921.50p
|
2,362
|
|
04/02/2025
|
2,915.00p
|
2,928.00p
|
2,909.50p
|
2,918.75p
|
1,335
|
|
03/02/2025
|
2,915.00p
|
2,928.00p
|
2,896.34p
|
2,918.75p
|
13,760
|
|
31/01/2025
|
2,971.00p
|
2,977.00p
|
2,967.21p
|
2,971.25p
|
1,437
|
|
30/01/2025
|
2,937.00p
|
2,951.50p
|
2,937.00p
|
2,943.00p
|
1,856
|
|
29/01/2025
|
2,954.50p
|
2,956.00p
|
2,938.75p
|
2,938.75p
|
8,001
|
|
28/01/2025
|
2,944.50p
|
2,944.50p
|
2,907.50p
|
2,934.50p
|
11,241
|
|
27/01/2025
|
2,921.50p
|
2,937.00p
|
2,882.00p
|
2,904.50p
|
7,843
|
|
24/01/2025
|
2,972.50p
|
2,974.00p
|
2,954.75p
|
2,954.75p
|
2,292
|
|
23/01/2025
|
2,972.50p
|
2,993.00p
|
2,967.10p
|
2,976.25p
|
7,329
|
|
22/01/2025
|
2,970.50p
|
2,976.25p
|
2,962.40p
|
2,976.25p
|
9,109
|
|
21/01/2025
|
2,959.00p
|
2,963.00p
|
2,950.25p
|
2,950.25p
|
14,233
|
|
20/01/2025
|
2,956.00p
|
2,980.00p
|
2,949.25p
|
2,949.25p
|
3,495
|
|
17/01/2025
|
2,947.00p
|
2,961.50p
|
2,938.50p
|
2,961.50p
|
1,855
|
|
16/01/2025
|
2,916.00p
|
2,954.00p
|
2,916.00p
|
2,912.75p
|
5,179
|
|
15/01/2025
|
2,895.50p
|
2,914.50p
|
2,878.50p
|
2,912.75p
|
14,424
|
|
14/01/2025
|
2,898.50p
|
2,900.50p
|
2,874.00p
|
2,877.50p
|
14,202
|
|
13/01/2025
|
2,872.00p
|
2,880.00p
|
2,862.00p
|
2,865.25p
|
6,165
|
|
10/01/2025
|
2,892.00p
|
2,902.56p
|
2,861.50p
|
2,870.00p
|
3,095
|
|
09/01/2025
|
2,896.00p
|
2,901.00p
|
2,649.54p
|
2,899.00p
|
12,918
|
|
08/01/2025
|
2,858.50p
|
2,879.39p
|
2,858.50p
|
2,876.25p
|
15,246
|
|
07/01/2025
|
2,881.00p
|
2,881.00p
|
2,861.50p
|
2,864.50p
|
564
|
|
06/01/2025
|
2,879.00p
|
2,883.25p
|
2,854.50p
|
2,883.25p
|
13,149
|
|
03/01/2025
|
2,859.50p
|
2,861.78p
|
2,849.29p
|
2,861.00p
|
3,165
|
|
02/01/2025
|
2,851.00p
|
2,870.50p
|
2,839.42p
|
2,863.25p
|
1,799
|
|
01/01/2025
|
2,844.00p
|
2,853.00p
|
2,837.49p
|
2,839.00p
|
329
|
|
31/12/2024
|
2,844.00p
|
2,853.00p
|
2,837.49p
|
2,839.00p
|
329
|
|
30/12/2024
|
2,848.50p
|
2,848.50p
|
2,813.75p
|
2,830.00p
|
16,195
|
|
27/12/2024
|
2,878.00p
|
2,883.50p
|
2,842.00p
|
2,842.00p
|
11,634
|
|
26/12/2024
|
2,852.50p
|
2,874.50p
|
2,834.00p
|
2,853.00p
|
4,305
|
|
25/12/2024
|
2,852.50p
|
2,874.50p
|
2,834.00p
|
2,853.00p
|
4,305
|
|
24/12/2024
|
2,852.50p
|
2,874.50p
|
2,834.00p
|
2,853.00p
|
4,305
|
|
23/12/2024
|
2,852.50p
|
2,857.00p
|
2,829.27p
|
2,836.50p
|
19,729
|
|
20/12/2024
|
2,800.00p
|
2,832.25p
|
2,792.00p
|
2,832.25p
|
1,491
|
|
19/12/2024
|
2,810.50p
|
2,826.50p
|
2,538.00p
|
2,825.25p
|
2,995
|
|
18/12/2024
|
2,883.00p
|
2,883.00p
|
2,864.32p
|
2,865.00p
|
1,049
|
|
17/12/2024
|
2,872.50p
|
2,872.50p
|
2,858.00p
|
2,860.25p
|
4,771
|
|
16/12/2024
|
2,884.50p
|
2,884.50p
|
2,874.75p
|
2,874.75p
|
2,014
|
|
13/12/2024
|
2,888.00p
|
2,893.50p
|
2,879.25p
|
2,879.25p
|
343
|
|
12/12/2024
|
2,870.00p
|
2,884.50p
|
2,869.82p
|
2,881.50p
|
6,972
|
|
11/12/2024
|
2,864.00p
|
2,875.00p
|
2,856.95p
|
2,875.00p
|
487
|
|
10/12/2024
|
2,878.50p
|
2,878.50p
|
2,853.50p
|
2,862.50p
|
1,425
|
|
09/12/2024
|
2,879.50p
|
2,887.00p
|
2,862.50p
|
2,865.75p
|
5,783
|
|
06/12/2024
|
2,874.50p
|
2,885.87p
|
2,871.89p
|
2,883.25p
|
3,577
|
|
05/12/2024
|
2,881.00p
|
2,887.00p
|
2,875.50p
|
2,880.75p
|
27,447
|
|
04/12/2024
|
2,876.00p
|
2,889.00p
|
2,876.00p
|
2,880.75p
|
1,254
|
|
03/12/2024
|
2,889.50p
|
2,890.00p
|
2,874.00p
|
2,879.50p
|
44,688
|
|
02/12/2024
|
2,872.50p
|
2,878.00p
|
2,855.92p
|
2,876.75p
|
6,206
|
|
29/11/2024
|
2,852.50p
|
2,859.00p
|
2,847.49p
|
2,854.25p
|
26,323
|
|
28/11/2024
|
2,857.50p
|
2,870.50p
|
2,853.50p
|
2,854.25p
|
516
|
|
27/11/2024
|
2,866.50p
|
2,868.00p
|
2,845.50p
|
2,845.50p
|
204
|
|
26/11/2024
|
2,871.00p
|
2,875.00p
|
2,859.50p
|
2,872.75p
|
271
|
|
25/11/2024
|
2,888.50p
|
2,888.50p
|
2,867.29p
|
2,870.50p
|
1,247
|
|
22/11/2024
|
2,850.00p
|
2,867.50p
|
2,845.50p
|
2,834.00p
|
4,308
|
|
21/11/2024
|
2,807.00p
|
2,834.00p
|
2,800.82p
|
2,834.00p
|
6,536
|
|
20/11/2024
|
2,811.50p
|
2,814.50p
|
2,794.50p
|
2,795.50p
|
8,182
|
|
19/11/2024
|
2,816.00p
|
2,816.00p
|
2,789.16p
|
2,801.75p
|
5,335
|
|
18/11/2024
|
2,817.50p
|
2,817.50p
|
2,796.50p
|
2,807.00p
|
456
|
|
15/11/2024
|
2,809.00p
|
2,818.00p
|
2,799.75p
|
2,823.50p
|
1,685
|
|
14/11/2024
|
2,841.00p
|
2,844.00p
|
2,823.50p
|
2,823.50p
|
1,022
|
|
13/11/2024
|
2,825.00p
|
2,825.00p
|
2,810.32p
|
2,822.75p
|
4,728
|
|
12/11/2024
|
2,808.00p
|
2,823.00p
|
2,806.50p
|
2,815.75p
|
16,325
|
|
11/11/2024
|
2,808.00p
|
2,817.00p
|
2,801.38p
|
2,810.25p
|
11,394
|
|
08/11/2024
|
2,799.50p
|
2,799.50p
|
2,769.50p
|
2,790.00p
|
4,714
|
|
07/11/2024
|
2,775.50p
|
2,779.50p
|
2,769.91p
|
2,773.75p
|
7,565
|
|
06/11/2024
|
2,767.50p
|
2,781.50p
|
2,757.66p
|
2,761.50p
|
14,519
|
|
05/11/2024
|
2,686.50p
|
2,697.75p
|
2,682.00p
|
2,697.75p
|
5,737
|
|
04/11/2024
|
2,697.00p
|
2,701.50p
|
2,692.00p
|
2,693.25p
|
8,746
|
|
01/11/2024
|
2,699.50p
|
2,706.00p
|
2,688.50p
|
2,700.25p
|
3,436
|
|
31/10/2024
|
2,702.00p
|
2,702.75p
|
2,697.50p
|
2,702.75p
|
1,035
|
|
30/10/2024
|
2,726.00p
|
2,730.00p
|
2,719.00p
|
2,721.50p
|
3,285
|
|
29/10/2024
|
2,738.50p
|
2,738.50p
|
2,721.50p
|
2,721.50p
|
1,467
|
|
28/10/2024
|
2,734.50p
|
2,734.50p
|
2,726.00p
|
2,728.75p
|
6,080
|
|
25/10/2024
|
2,731.00p
|
2,736.00p
|
2,719.50p
|
2,728.75p
|
31,414
|
|
24/10/2024
|
2,737.00p
|
2,739.50p
|
2,719.00p
|
2,721.50p
|
32,435
|
|
23/10/2024
|
2,727.00p
|
2,734.85p
|
2,721.50p
|
2,721.50p
|
2,003
|
|
22/10/2024
|
2,746.50p
|
2,731.76p
|
2,729.28p
|
2,731.00p
|
3,000
|
|
21/10/2024
|
2,746.50p
|
2,746.50p
|
2,729.50p
|
2,729.50p
|
83,916
|
|
18/10/2024
|
2,737.00p
|
2,741.00p
|
2,734.00p
|
2,738.75p
|
702
|
|
17/10/2024
|
2,747.00p
|
2,751.00p
|
2,742.00p
|
2,742.00p
|
3,871
|
|
16/10/2024
|
2,730.00p
|
2,730.00p
|
2,719.29p
|
2,729.00p
|
2,361
|
|
15/10/2024
|
2,739.00p
|
2,742.50p
|
2,718.75p
|
2,718.75p
|
1,475
|
|
14/10/2024
|
2,733.50p
|
2,739.50p
|
2,719.96p
|
2,735.25p
|
3,329
|
|
11/10/2024
|
2,699.50p
|
2,719.50p
|
2,699.00p
|
2,716.25p
|
508
|