HSBC ETFS MSCI Pacific Ex Japan USD
(HMXJ)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,016.00p
|
1,019.00p
|
958.00p
|
961.00p
|
74,579
|
|
03/04/2025
|
1,035.00p
|
1,037.00p
|
1,032.00p
|
1,034.50p
|
20,170
|
|
02/04/2025
|
1,064.00p
|
1,065.00p
|
1,055.00p
|
1,061.00p
|
25,010
|
|
01/04/2025
|
1,058.00p
|
1,063.00p
|
1,053.06p
|
1,062.50p
|
43,944
|
|
31/03/2025
|
1,042.00p
|
1,044.00p
|
1,037.00p
|
1,043.50p
|
30,590
|
|
28/03/2025
|
1,059.00p
|
1,064.00p
|
1,051.97p
|
1,052.50p
|
45,446
|
|
27/03/2025
|
1,068.00p
|
1,068.00p
|
1,060.00p
|
1,064.00p
|
31,029
|
|
26/03/2025
|
1,071.00p
|
1,072.94p
|
1,066.00p
|
1,066.00p
|
21,763
|
|
25/03/2025
|
1,058.00p
|
1,066.00p
|
1,056.00p
|
1,061.50p
|
12,010
|
|
24/03/2025
|
1,055.00p
|
1,061.00p
|
1,054.00p
|
1,058.50p
|
43,839
|
|
21/03/2025
|
1,056.00p
|
1,057.00p
|
1,047.00p
|
1,052.00p
|
34,923
|
|
20/03/2025
|
1,057.00p
|
1,060.00p
|
1,049.89p
|
1,053.00p
|
67,118
|
|
19/03/2025
|
1,053.00p
|
1,059.00p
|
1,051.24p
|
1,058.50p
|
9,664
|
|
18/03/2025
|
1,060.00p
|
1,062.00p
|
1,049.00p
|
1,051.50p
|
163,797
|
|
17/03/2025
|
1,056.00p
|
1,062.00p
|
1,053.00p
|
1,061.00p
|
19,053
|
|
14/03/2025
|
1,043.00p
|
1,053.00p
|
1,040.00p
|
1,051.00p
|
31,583
|
|
13/03/2025
|
1,041.00p
|
1,043.94p
|
1,038.03p
|
1,041.00p
|
11,869
|
|
12/03/2025
|
1,046.00p
|
1,049.00p
|
1,041.06p
|
1,046.00p
|
7,252
|
|
11/03/2025
|
1,056.00p
|
1,059.00p
|
1,043.00p
|
1,045.00p
|
94,760
|
|
10/03/2025
|
1,069.00p
|
1,071.00p
|
1,058.00p
|
1,059.50p
|
36,261
|
|
07/03/2025
|
1,068.00p
|
1,071.94p
|
1,065.03p
|
1,067.00p
|
27,431
|
|
06/03/2025
|
1,090.00p
|
1,092.67p
|
1,086.97p
|
1,092.00p
|
22,738
|
|
05/03/2025
|
1,084.00p
|
1,086.42p
|
1,082.00p
|
1,082.00p
|
14,922
|
|
04/03/2025
|
1,080.00p
|
1,081.94p
|
1,068.00p
|
1,068.00p
|
23,998
|
|
03/03/2025
|
1,094.00p
|
1,096.70p
|
1,091.50p
|
1,091.50p
|
34,346
|
|
28/02/2025
|
1,089.00p
|
1,091.00p
|
1,086.00p
|
1,090.00p
|
24,182
|
|
27/02/2025
|
1,106.00p
|
1,109.00p
|
1,098.97p
|
1,103.00p
|
42,398
|
|
26/02/2025
|
1,105.00p
|
1,107.50p
|
1,099.30p
|
1,107.50p
|
35,245
|
|
25/02/2025
|
1,103.00p
|
1,108.00p
|
1,095.00p
|
1,095.50p
|
33,394
|
|
24/02/2025
|
1,114.00p
|
1,116.00p
|
1,105.94p
|
1,108.00p
|
8,518
|
|
21/02/2025
|
1,115.00p
|
1,116.00p
|
1,112.03p
|
1,113.00p
|
12,234
|
|
20/02/2025
|
1,115.00p
|
1,118.68p
|
1,114.00p
|
1,114.00p
|
26,991
|
|
19/02/2025
|
1,125.00p
|
1,125.00p
|
1,117.00p
|
1,121.50p
|
37,556
|
|
18/02/2025
|
1,129.00p
|
1,133.00p
|
1,127.00p
|
1,127.00p
|
15,196
|
|
17/02/2025
|
1,136.00p
|
1,139.00p
|
1,134.00p
|
1,136.50p
|
2,955
|
|
14/02/2025
|
1,134.00p
|
1,134.94p
|
1,131.00p
|
1,131.50p
|
11,931
|
|
13/02/2025
|
1,127.00p
|
1,136.00p
|
1,127.00p
|
1,136.00p
|
10,789
|
|
12/02/2025
|
1,129.00p
|
1,133.00p
|
1,129.00p
|
1,130.00p
|
9,651
|
|
11/02/2025
|
1,122.00p
|
1,125.00p
|
1,118.00p
|
1,121.50p
|
9,876
|
|
10/02/2025
|
1,125.00p
|
1,130.00p
|
1,123.00p
|
1,127.50p
|
11,273
|
|
07/02/2025
|
1,122.00p
|
1,124.00p
|
1,117.00p
|
1,120.00p
|
13,262
|
|
06/02/2025
|
1,120.00p
|
1,124.00p
|
1,115.00p
|
1,130.00p
|
27,240
|
|
05/02/2025
|
1,126.00p
|
1,130.00p
|
1,121.00p
|
1,130.00p
|
17,010
|
|
04/02/2025
|
1,122.00p
|
1,132.00p
|
1,120.09p
|
1,127.50p
|
17,382
|
|
03/02/2025
|
1,123.00p
|
1,130.00p
|
1,120.00p
|
1,127.50p
|
29,794
|
|
31/01/2025
|
1,143.00p
|
1,147.00p
|
1,141.00p
|
1,141.00p
|
4,273
|
|
30/01/2025
|
1,136.00p
|
1,142.50p
|
1,133.00p
|
1,142.50p
|
7,089
|
|
29/01/2025
|
1,136.00p
|
1,137.00p
|
1,132.00p
|
1,132.50p
|
3,930
|
|
28/01/2025
|
1,125.00p
|
1,131.00p
|
1,125.00p
|
1,125.50p
|
4,785
|
|
27/01/2025
|
1,129.00p
|
1,129.00p
|
1,122.00p
|
1,126.00p
|
16,776
|
|
24/01/2025
|
1,141.00p
|
1,141.00p
|
1,132.00p
|
1,133.50p
|
41,181
|
|
23/01/2025
|
1,135.00p
|
1,137.57p
|
1,133.00p
|
1,134.00p
|
11,576
|
|
22/01/2025
|
1,141.00p
|
1,143.00p
|
1,138.00p
|
1,139.50p
|
9,965
|
|
21/01/2025
|
1,143.00p
|
1,143.00p
|
1,138.00p
|
1,142.00p
|
11,000
|
|
20/01/2025
|
1,141.00p
|
1,148.00p
|
1,137.00p
|
1,144.00p
|
7,948
|
|
17/01/2025
|
1,135.00p
|
1,140.00p
|
1,131.00p
|
1,140.00p
|
12,675
|
|
16/01/2025
|
1,135.00p
|
1,135.00p
|
1,129.00p
|
1,128.00p
|
2,165
|
|
15/01/2025
|
1,118.00p
|
1,129.00p
|
1,117.00p
|
1,128.00p
|
4,940
|
|
14/01/2025
|
1,116.00p
|
1,121.00p
|
1,115.00p
|
1,115.00p
|
7,633
|
|
13/01/2025
|
1,111.00p
|
1,113.66p
|
1,109.00p
|
1,109.50p
|
9,829
|
|
10/01/2025
|
1,114.00p
|
1,119.51p
|
1,110.00p
|
1,111.00p
|
14,556
|
|
09/01/2025
|
1,128.00p
|
1,129.88p
|
1,125.00p
|
1,126.50p
|
7,334
|
|
08/01/2025
|
1,118.00p
|
1,122.00p
|
1,117.00p
|
1,120.00p
|
6,596
|
|
07/01/2025
|
1,110.00p
|
1,115.00p
|
1,110.00p
|
1,112.50p
|
2,844
|
|
06/01/2025
|
1,110.00p
|
1,119.00p
|
1,110.00p
|
1,114.00p
|
7,646
|
|
03/01/2025
|
1,112.00p
|
1,112.00p
|
1,108.00p
|
1,110.00p
|
14,506
|
|
02/01/2025
|
1,101.00p
|
1,111.00p
|
1,099.00p
|
1,111.00p
|
9,309
|
|
01/01/2025
|
1,092.00p
|
1,098.00p
|
1,092.00p
|
1,092.00p
|
768
|
|
31/12/2024
|
1,092.00p
|
1,098.00p
|
1,092.00p
|
1,092.00p
|
768
|
|
30/12/2024
|
1,099.00p
|
1,103.00p
|
1,091.44p
|
1,097.00p
|
3,368
|
|
27/12/2024
|
1,102.00p
|
1,106.00p
|
1,093.00p
|
1,096.00p
|
6,043
|
|
26/12/2024
|
1,108.00p
|
1,108.00p
|
1,101.00p
|
1,103.00p
|
2,373
|
|
25/12/2024
|
1,108.00p
|
1,108.00p
|
1,101.00p
|
1,103.00p
|
2,373
|
|
24/12/2024
|
1,108.00p
|
1,108.00p
|
1,101.00p
|
1,103.00p
|
2,373
|
|
23/12/2024
|
1,099.00p
|
1,100.00p
|
1,091.00p
|
1,096.00p
|
2,522
|
|
20/12/2024
|
1,087.00p
|
1,091.00p
|
1,077.00p
|
1,090.00p
|
68,260
|
|
19/12/2024
|
1,086.00p
|
1,092.00p
|
1,082.00p
|
1,092.00p
|
7,606
|
|
18/12/2024
|
1,107.00p
|
1,109.78p
|
1,105.50p
|
1,105.50p
|
3,553
|
|
17/12/2024
|
1,110.00p
|
1,112.00p
|
1,108.00p
|
1,110.50p
|
1,351
|
|
16/12/2024
|
1,114.00p
|
1,119.00p
|
1,109.00p
|
1,109.00p
|
8,471
|
|
13/12/2024
|
1,125.00p
|
1,125.00p
|
1,116.50p
|
1,116.50p
|
8,092
|
|
12/12/2024
|
1,122.00p
|
1,122.00p
|
1,116.00p
|
1,120.00p
|
16,658
|
|
11/12/2024
|
1,117.00p
|
1,123.00p
|
1,115.43p
|
1,121.00p
|
8,541
|
|
10/12/2024
|
1,130.00p
|
1,130.77p
|
1,124.50p
|
1,124.50p
|
72,589
|
|
09/12/2024
|
1,137.00p
|
1,147.41p
|
1,137.00p
|
1,145.50p
|
36,683
|
|
06/12/2024
|
1,131.00p
|
1,131.00p
|
1,126.00p
|
1,126.00p
|
33,558
|
|
05/12/2024
|
1,139.00p
|
1,139.00p
|
1,133.00p
|
1,134.00p
|
7,651
|
|
04/12/2024
|
1,140.00p
|
1,148.00p
|
1,138.00p
|
1,138.50p
|
3,340
|
|
03/12/2024
|
1,149.00p
|
1,151.66p
|
1,148.00p
|
1,150.50p
|
8,049
|
|
02/12/2024
|
1,145.00p
|
1,147.00p
|
1,141.18p
|
1,145.00p
|
1,569
|
|
29/11/2024
|
1,142.00p
|
1,147.00p
|
1,140.06p
|
1,146.50p
|
13,909
|
|
28/11/2024
|
1,142.00p
|
1,143.00p
|
1,140.00p
|
1,141.00p
|
6,008
|
|
27/11/2024
|
1,143.00p
|
1,146.46p
|
1,140.03p
|
1,141.50p
|
6,643
|
|
26/11/2024
|
1,140.00p
|
1,144.00p
|
1,136.00p
|
1,139.00p
|
20,703
|
|
25/11/2024
|
1,150.00p
|
1,153.00p
|
1,149.00p
|
1,150.00p
|
3,121
|
|
22/11/2024
|
1,148.00p
|
1,152.00p
|
1,147.00p
|
1,147.50p
|
22,872
|
|
21/11/2024
|
1,137.00p
|
1,147.50p
|
1,134.00p
|
1,147.50p
|
17,571
|
|
20/11/2024
|
1,138.00p
|
1,138.03p
|
1,131.00p
|
1,131.00p
|
26,072
|
|
19/11/2024
|
1,133.00p
|
1,138.58p
|
1,131.00p
|
1,137.50p
|
5,460
|
|
18/11/2024
|
1,127.00p
|
1,133.00p
|
1,124.03p
|
1,133.00p
|
14,255
|
|
15/11/2024
|
1,123.00p
|
1,124.59p
|
1,121.09p
|
1,124.00p
|
5,383
|
|
14/11/2024
|
1,119.00p
|
1,125.11p
|
1,116.29p
|
1,124.00p
|
8,865
|
|
13/11/2024
|
1,117.00p
|
1,119.86p
|
1,114.00p
|
1,116.50p
|
48,924
|
|
12/11/2024
|
1,116.00p
|
1,120.00p
|
1,111.00p
|
1,115.00p
|
94,503
|
|
11/11/2024
|
1,119.00p
|
1,122.00p
|
1,119.00p
|
1,120.00p
|
4,246
|
|
08/11/2024
|
1,124.00p
|
1,125.63p
|
1,112.50p
|
1,112.50p
|
100,837
|
|
07/11/2024
|
1,115.00p
|
1,128.00p
|
1,115.00p
|
1,125.00p
|
14,631
|
|
06/11/2024
|
1,113.00p
|
1,114.00p
|
1,096.00p
|
1,100.50p
|
25,617
|
|
05/11/2024
|
1,102.00p
|
1,103.00p
|
1,100.00p
|
1,103.00p
|
11,160
|
|
04/11/2024
|
1,100.00p
|
1,103.00p
|
1,097.00p
|
1,099.00p
|
19,598
|
|
01/11/2024
|
1,096.00p
|
1,101.00p
|
1,093.00p
|
1,099.00p
|
12,966
|
|
31/10/2024
|
1,086.00p
|
1,091.00p
|
1,084.00p
|
1,091.00p
|
46,410
|
|
30/10/2024
|
1,093.00p
|
1,096.00p
|
1,091.00p
|
1,099.00p
|
28,649
|
|
29/10/2024
|
1,105.00p
|
1,109.00p
|
1,097.00p
|
1,099.00p
|
31,621
|
|
28/10/2024
|
1,103.00p
|
1,110.00p
|
1,102.00p
|
1,108.00p
|
25,057
|
|
25/10/2024
|
1,110.00p
|
1,112.00p
|
1,107.00p
|
1,109.00p
|
27,512
|
|
24/10/2024
|
1,111.00p
|
1,113.73p
|
1,104.00p
|
1,105.00p
|
17,948
|
|
23/10/2024
|
1,107.00p
|
1,111.70p
|
1,105.00p
|
1,105.00p
|
21,602
|
|
22/10/2024
|
1,107.00p
|
1,113.00p
|
1,105.00p
|
1,111.00p
|
6,249
|
|
21/10/2024
|
1,122.00p
|
1,122.00p
|
1,110.00p
|
1,110.00p
|
15,776
|
|
18/10/2024
|
1,115.00p
|
1,125.00p
|
1,115.00p
|
1,124.00p
|
8,206
|
|
17/10/2024
|
1,122.00p
|
1,124.91p
|
1,118.00p
|
1,120.50p
|
2,383
|
|
16/10/2024
|
1,117.00p
|
1,123.00p
|
1,116.00p
|
1,123.00p
|
25,481
|
|
15/10/2024
|
1,113.00p
|
1,116.00p
|
1,110.00p
|
1,112.00p
|
5,821
|
|
14/10/2024
|
1,122.00p
|
1,126.00p
|
1,117.06p
|
1,123.50p
|
20,414
|
|
11/10/2024
|
1,110.00p
|
1,124.50p
|
1,109.00p
|
1,124.50p
|
14,015
|
|
10/10/2024
|
1,113.00p
|
1,116.00p
|
1,110.00p
|
1,115.00p
|
10,095
|
|
09/10/2024
|
1,107.00p
|
1,114.00p
|
1,106.00p
|
1,114.00p
|
24,032
|
|
08/10/2024
|
1,104.00p
|
1,115.00p
|
1,104.00p
|
1,110.00p
|
14,569
|
|
07/10/2024
|
1,132.00p
|
1,137.00p
|
1,130.00p
|
1,129.50p
|
30,587
|