HSBC ETFS MSCI Pacific Ex Japan USD
(HMXJ)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,148.00p
|
1,152.00p
|
1,147.00p
|
1,147.50p
|
22,872
|
|
21/11/2024
|
1,137.00p
|
1,147.50p
|
1,134.00p
|
1,147.50p
|
17,571
|
|
20/11/2024
|
1,138.00p
|
1,138.03p
|
1,131.00p
|
1,131.00p
|
26,072
|
|
19/11/2024
|
1,133.00p
|
1,138.58p
|
1,131.00p
|
1,137.50p
|
5,460
|
|
18/11/2024
|
1,127.00p
|
1,133.00p
|
1,124.03p
|
1,133.00p
|
14,255
|
|
15/11/2024
|
1,123.00p
|
1,124.59p
|
1,121.09p
|
1,124.00p
|
5,383
|
|
14/11/2024
|
1,119.00p
|
1,125.11p
|
1,116.29p
|
1,124.00p
|
8,865
|
|
13/11/2024
|
1,117.00p
|
1,119.86p
|
1,114.00p
|
1,116.50p
|
48,924
|
|
12/11/2024
|
1,116.00p
|
1,120.00p
|
1,111.00p
|
1,115.00p
|
94,503
|
|
11/11/2024
|
1,119.00p
|
1,122.00p
|
1,119.00p
|
1,120.00p
|
4,246
|
|
08/11/2024
|
1,124.00p
|
1,125.63p
|
1,112.50p
|
1,112.50p
|
100,837
|
|
07/11/2024
|
1,115.00p
|
1,128.00p
|
1,115.00p
|
1,125.00p
|
14,631
|
|
06/11/2024
|
1,113.00p
|
1,114.00p
|
1,096.00p
|
1,100.50p
|
25,617
|
|
05/11/2024
|
1,102.00p
|
1,103.00p
|
1,100.00p
|
1,103.00p
|
11,160
|
|
04/11/2024
|
1,100.00p
|
1,103.00p
|
1,097.00p
|
1,099.00p
|
19,598
|
|
01/11/2024
|
1,096.00p
|
1,101.00p
|
1,093.00p
|
1,099.00p
|
12,966
|
|
31/10/2024
|
1,086.00p
|
1,091.00p
|
1,084.00p
|
1,091.00p
|
46,410
|
|
30/10/2024
|
1,093.00p
|
1,096.00p
|
1,091.00p
|
1,099.00p
|
28,649
|
|
29/10/2024
|
1,105.00p
|
1,109.00p
|
1,097.00p
|
1,099.00p
|
31,621
|
|
28/10/2024
|
1,103.00p
|
1,110.00p
|
1,102.00p
|
1,108.00p
|
25,057
|
|
25/10/2024
|
1,110.00p
|
1,112.00p
|
1,107.00p
|
1,109.00p
|
27,512
|
|
24/10/2024
|
1,111.00p
|
1,113.73p
|
1,104.00p
|
1,105.00p
|
17,948
|
|
23/10/2024
|
1,107.00p
|
1,111.70p
|
1,105.00p
|
1,105.00p
|
21,602
|
|
22/10/2024
|
1,107.00p
|
1,113.00p
|
1,105.00p
|
1,111.00p
|
6,249
|
|
21/10/2024
|
1,122.00p
|
1,122.00p
|
1,110.00p
|
1,110.00p
|
15,776
|
|
18/10/2024
|
1,115.00p
|
1,125.00p
|
1,115.00p
|
1,124.00p
|
8,206
|
|
17/10/2024
|
1,122.00p
|
1,124.91p
|
1,118.00p
|
1,120.50p
|
2,383
|
|
16/10/2024
|
1,117.00p
|
1,123.00p
|
1,116.00p
|
1,123.00p
|
25,481
|
|
15/10/2024
|
1,113.00p
|
1,116.00p
|
1,110.00p
|
1,112.00p
|
5,821
|
|
14/10/2024
|
1,122.00p
|
1,126.00p
|
1,117.06p
|
1,123.50p
|
20,414
|
|
11/10/2024
|
1,110.00p
|
1,124.50p
|
1,109.00p
|
1,124.50p
|
14,015
|
|
10/10/2024
|
1,113.00p
|
1,116.00p
|
1,110.00p
|
1,115.00p
|
10,095
|
|
09/10/2024
|
1,107.00p
|
1,114.00p
|
1,106.00p
|
1,114.00p
|
24,032
|
|
08/10/2024
|
1,104.00p
|
1,115.00p
|
1,104.00p
|
1,110.00p
|
14,569
|
|
07/10/2024
|
1,132.00p
|
1,137.00p
|
1,130.00p
|
1,129.50p
|
30,587
|
|
04/10/2024
|
1,130.00p
|
1,134.53p
|
1,129.00p
|
1,129.50p
|
12,524
|
|
03/10/2024
|
1,132.00p
|
1,136.00p
|
1,129.00p
|
1,131.50p
|
10,710
|
|
02/10/2024
|
1,130.00p
|
1,135.00p
|
1,127.00p
|
1,130.50p
|
389,590
|
|
01/10/2024
|
1,115.00p
|
1,119.00p
|
1,111.06p
|
1,117.50p
|
5,498
|
|
30/09/2024
|
1,122.00p
|
1,125.00p
|
1,114.00p
|
1,114.00p
|
6,604
|
|
27/09/2024
|
1,109.00p
|
1,117.00p
|
1,108.00p
|
1,115.50p
|
19,582
|
|
26/09/2024
|
1,101.00p
|
1,107.00p
|
1,098.00p
|
1,102.00p
|
9,164
|
|
25/09/2024
|
1,088.00p
|
1,092.00p
|
1,085.00p
|
1,089.50p
|
16,024
|
|
24/09/2024
|
1,088.00p
|
1,093.50p
|
1,086.00p
|
1,093.50p
|
31,771
|
|
23/09/2024
|
1,084.00p
|
1,088.00p
|
1,084.00p
|
1,087.00p
|
2,790
|
|
20/09/2024
|
1,088.00p
|
1,091.03p
|
1,082.00p
|
1,082.50p
|
47,027
|
|
19/09/2024
|
1,093.00p
|
1,097.00p
|
1,090.00p
|
1,093.50p
|
8,390
|
|
18/09/2024
|
1,077.00p
|
1,078.87p
|
1,073.00p
|
1,074.50p
|
10,997
|
|
17/09/2024
|
1,079.00p
|
1,082.00p
|
1,077.78p
|
1,081.00p
|
6,251
|
|
16/09/2024
|
1,073.00p
|
1,076.00p
|
1,070.00p
|
1,071.00p
|
9,480
|
|
13/09/2024
|
1,071.00p
|
1,072.00p
|
1,069.00p
|
1,069.00p
|
4,884
|
|
12/09/2024
|
1,069.00p
|
1,071.00p
|
1,066.06p
|
1,052.50p
|
280,845
|
|
11/09/2024
|
1,053.00p
|
1,054.94p
|
1,047.00p
|
1,052.50p
|
1,816
|
|
10/09/2024
|
1,052.00p
|
1,056.00p
|
1,049.00p
|
1,052.50p
|
4,746
|
|
09/09/2024
|
1,052.00p
|
1,058.00p
|
1,048.00p
|
1,055.50p
|
3,826
|
|
06/09/2024
|
1,048.00p
|
1,056.00p
|
1,040.00p
|
1,040.00p
|
5,608
|
|
05/09/2024
|
1,051.00p
|
1,056.00p
|
1,048.00p
|
1,048.00p
|
2,092
|
|
04/09/2024
|
1,048.00p
|
1,051.91p
|
1,045.00p
|
1,048.00p
|
4,995
|
|
03/09/2024
|
1,066.00p
|
1,066.00p
|
1,052.00p
|
1,055.00p
|
11,378
|
|
02/09/2024
|
1,065.00p
|
1,068.91p
|
1,064.00p
|
1,060.00p
|
10,499
|
|
30/08/2024
|
1,066.00p
|
1,066.49p
|
1,060.00p
|
1,060.00p
|
16,046
|
|
29/08/2024
|
1,058.00p
|
1,065.15p
|
1,058.00p
|
1,063.00p
|
4,512
|
|
28/08/2024
|
1,055.00p
|
1,058.00p
|
1,053.00p
|
1,053.50p
|
9,819
|
|
27/08/2024
|
1,059.00p
|
1,059.00p
|
1,051.00p
|
1,052.00p
|
5,508
|
|
26/08/2024
|
1,050.00p
|
1,053.00p
|
1,043.00p
|
1,044.50p
|
7,772
|
|
23/08/2024
|
1,050.00p
|
1,053.00p
|
1,043.00p
|
1,044.50p
|
7,772
|
|
22/08/2024
|
1,050.00p
|
1,053.00p
|
1,043.00p
|
1,044.50p
|
7,772
|
|
21/08/2024
|
1,049.00p
|
1,052.94p
|
1,046.06p
|
1,050.00p
|
12,955
|
|
20/08/2024
|
1,053.00p
|
1,054.56p
|
1,047.00p
|
1,047.00p
|
5,467
|
|
19/08/2024
|
1,047.00p
|
1,056.00p
|
1,047.00p
|
1,056.00p
|
3,532
|
|
16/08/2024
|
1,044.00p
|
1,045.00p
|
1,038.00p
|
1,041.00p
|
9,173
|
|
15/08/2024
|
1,033.00p
|
1,041.00p
|
1,032.00p
|
1,040.00p
|
1,464
|
|
14/08/2024
|
1,032.00p
|
1,032.00p
|
1,028.06p
|
1,031.00p
|
2,382
|
|
13/08/2024
|
1,023.00p
|
1,030.00p
|
1,023.00p
|
1,030.00p
|
6,479
|
|
12/08/2024
|
1,025.00p
|
1,026.00p
|
1,021.98p
|
1,024.00p
|
4,757
|
|
09/08/2024
|
1,025.00p
|
1,028.00p
|
1,020.06p
|
1,022.00p
|
12,388
|
|
08/08/2024
|
1,016.00p
|
1,022.50p
|
1,010.00p
|
1,022.50p
|
10,696
|
|
07/08/2024
|
1,008.00p
|
1,020.00p
|
1,008.00p
|
1,018.00p
|
32,339
|
|
06/08/2024
|
998.00p
|
1,000.08p
|
990.00p
|
999.50p
|
15,488
|
|
05/08/2024
|
988.00p
|
992.88p
|
982.00p
|
987.00p
|
7,425
|
|
02/08/2024
|
1,029.00p
|
1,031.00p
|
1,006.50p
|
1,006.50p
|
5,980
|
|
01/08/2024
|
1,044.00p
|
1,048.00p
|
1,033.50p
|
1,033.50p
|
4,730
|
|
31/07/2024
|
1,038.00p
|
1,046.00p
|
1,038.00p
|
1,043.50p
|
4,308
|
|
30/07/2024
|
1,031.00p
|
1,035.00p
|
1,029.00p
|
1,032.00p
|
19,620
|
|
29/07/2024
|
1,037.00p
|
1,037.39p
|
1,025.76p
|
1,026.00p
|
17,756
|
|
26/07/2024
|
1,028.00p
|
1,031.00p
|
1,026.00p
|
1,023.00p
|
8,184
|
|
25/07/2024
|
1,015.00p
|
1,023.00p
|
1,012.36p
|
1,023.00p
|
6,962
|
|
24/07/2024
|
1,053.00p
|
1,056.00p
|
1,049.00p
|
1,051.00p
|
10,417
|
|
23/07/2024
|
1,061.00p
|
1,063.93p
|
1,057.09p
|
1,060.00p
|
5,321
|
|
22/07/2024
|
1,061.00p
|
1,063.00p
|
1,058.00p
|
1,061.00p
|
17,050
|
|
19/07/2024
|
1,063.00p
|
1,067.00p
|
1,060.00p
|
1,060.00p
|
8,248
|
|
18/07/2024
|
1,078.00p
|
1,079.00p
|
1,068.50p
|
1,068.50p
|
31,127
|
|
17/07/2024
|
1,077.00p
|
1,078.00p
|
1,072.00p
|
1,073.50p
|
20,520
|
|
16/07/2024
|
1,073.00p
|
1,076.00p
|
1,072.00p
|
1,074.50p
|
14,301
|
|
15/07/2024
|
1,083.00p
|
1,087.30p
|
1,079.46p
|
1,081.00p
|
18,626
|
|
12/07/2024
|
1,083.00p
|
1,088.00p
|
1,082.00p
|
1,088.00p
|
26,992
|
|
11/07/2024
|
1,073.00p
|
1,077.00p
|
1,072.00p
|
1,076.00p
|
23,611
|
|
10/07/2024
|
1,067.00p
|
1,070.50p
|
1,066.00p
|
1,070.50p
|
24,231
|
|
09/07/2024
|
1,063.00p
|
1,064.00p
|
1,058.00p
|
1,058.00p
|
8,418
|
|
08/07/2024
|
1,057.00p
|
1,058.00p
|
1,055.00p
|
1,055.50p
|
11,050
|
|
05/07/2024
|
1,066.00p
|
1,068.00p
|
1,058.00p
|
1,061.00p
|
12,978
|
|
04/07/2024
|
1,072.00p
|
1,074.00p
|
1,069.00p
|
1,071.00p
|
13,079
|
|
03/07/2024
|
1,062.00p
|
1,073.00p
|
1,061.00p
|
1,068.00p
|
14,885
|
|
02/07/2024
|
1,054.00p
|
1,055.00p
|
1,050.00p
|
1,054.00p
|
8,476
|
|
01/07/2024
|
1,061.00p
|
1,065.00p
|
1,055.09p
|
1,057.50p
|
5,388
|
|
28/06/2024
|
1,061.00p
|
1,065.00p
|
1,060.00p
|
1,063.00p
|
18,716
|
|
27/06/2024
|
1,062.00p
|
1,064.32p
|
1,059.00p
|
1,059.50p
|
41,446
|
|
26/06/2024
|
1,066.00p
|
1,068.00p
|
1,056.00p
|
1,058.00p
|
11,626
|
|
25/06/2024
|
1,067.00p
|
1,068.00p
|
1,059.00p
|
1,061.00p
|
10,942
|
|
24/06/2024
|
1,059.00p
|
1,068.00p
|
1,059.00p
|
1,066.00p
|
22,966
|
|
21/06/2024
|
1,064.00p
|
1,064.00p
|
1,061.88p
|
1,062.00p
|
20,581
|
|
20/06/2024
|
1,062.00p
|
1,066.00p
|
1,061.00p
|
1,063.50p
|
37,939
|
|
19/06/2024
|
1,063.00p
|
1,066.00p
|
1,061.00p
|
1,062.00p
|
9,933
|
|
18/06/2024
|
1,055.00p
|
1,061.00p
|
1,053.00p
|
1,061.00p
|
24,751
|
|
17/06/2024
|
1,048.00p
|
1,052.00p
|
1,045.00p
|
1,048.00p
|
7,293
|
|
14/06/2024
|
1,048.00p
|
1,049.00p
|
1,045.00p
|
1,048.00p
|
13,619
|
|
13/06/2024
|
1,056.00p
|
1,056.00p
|
1,047.00p
|
1,049.00p
|
26,543
|
|
12/06/2024
|
1,046.00p
|
1,057.59p
|
1,046.00p
|
1,055.50p
|
17,229
|
|
11/06/2024
|
1,050.00p
|
1,050.30p
|
1,043.00p
|
1,046.00p
|
8,732
|
|
10/06/2024
|
1,060.00p
|
1,060.00p
|
1,054.00p
|
1,058.00p
|
10,361
|
|
07/06/2024
|
1,067.00p
|
1,067.00p
|
1,060.00p
|
1,060.00p
|
22,957
|
|
06/06/2024
|
1,063.00p
|
1,066.00p
|
1,061.27p
|
1,066.00p
|
7,499
|
|
05/06/2024
|
1,058.00p
|
1,061.00p
|
1,055.00p
|
1,061.00p
|
45,055
|
|
04/06/2024
|
1,050.00p
|
1,055.00p
|
1,049.00p
|
1,051.00p
|
58,391
|
|
03/06/2024
|
1,057.00p
|
1,063.00p
|
1,056.50p
|
1,056.50p
|
12,960
|
|
31/05/2024
|
1,053.00p
|
1,057.00p
|
1,048.00p
|
1,049.00p
|
34,789
|
|
30/05/2024
|
1,044.00p
|
1,053.00p
|
1,041.80p
|
1,051.50p
|
4,808
|
|
29/05/2024
|
1,053.00p
|
1,054.00p
|
1,046.00p
|
1,047.00p
|
30,986
|
|
28/05/2024
|
1,070.00p
|
1,070.00p
|
1,057.00p
|
1,059.50p
|
47,199
|
|
27/05/2024
|
1,059.00p
|
1,063.00p
|
1,057.00p
|
1,062.00p
|
10,569
|