HSBC ETFS MSCI Pacific Ex Japan USD
(HMXJ)
Sector: n/a
Historic Prices - up to 10 years
|
13/11/2025
|
1,215.00p
|
1,215.00p
|
1,195.50p
|
1,195.50p
|
62,399
|
|
12/11/2025
|
1,211.00p
|
1,219.00p
|
1,211.00p
|
1,216.50p
|
20,190
|
|
11/11/2025
|
1,213.00p
|
1,215.00p
|
1,207.00p
|
1,209.00p
|
12,690
|
|
10/11/2025
|
1,205.00p
|
1,211.00p
|
1,205.00p
|
1,208.50p
|
14,489
|
|
07/11/2025
|
1,201.00p
|
1,202.00p
|
1,187.00p
|
1,187.00p
|
22,312
|
|
06/11/2025
|
1,217.00p
|
1,217.00p
|
1,205.00p
|
1,205.00p
|
40,082
|
|
05/11/2025
|
1,204.00p
|
1,214.00p
|
1,202.18p
|
1,212.00p
|
41,151
|
|
04/11/2025
|
1,198.00p
|
1,209.00p
|
1,195.00p
|
1,209.00p
|
16,593
|
|
03/11/2025
|
1,214.00p
|
1,214.00p
|
1,205.06p
|
1,206.00p
|
31,911
|
|
31/10/2025
|
1,203.00p
|
1,206.00p
|
1,200.00p
|
1,201.50p
|
42,853
|
|
30/10/2025
|
1,205.00p
|
1,209.00p
|
1,201.00p
|
1,208.50p
|
50,521
|
|
29/10/2025
|
1,217.00p
|
1,217.00p
|
1,212.00p
|
1,214.00p
|
29,261
|
|
28/10/2025
|
1,206.00p
|
1,218.50p
|
1,204.00p
|
1,218.50p
|
9,186
|
|
27/10/2025
|
1,204.00p
|
1,207.00p
|
1,199.00p
|
1,204.00p
|
40,015
|
|
24/10/2025
|
1,194.00p
|
1,200.00p
|
1,188.00p
|
1,200.00p
|
17,300
|
|
23/10/2025
|
1,189.00p
|
1,195.00p
|
1,187.00p
|
1,195.00p
|
3,401
|
|
22/10/2025
|
1,191.00p
|
1,193.00p
|
1,182.00p
|
1,182.00p
|
48,841
|
|
21/10/2025
|
1,191.00p
|
1,192.00p
|
1,184.00p
|
1,188.00p
|
21,293
|
|
20/10/2025
|
1,180.00p
|
1,191.00p
|
1,179.00p
|
1,191.00p
|
10,422
|
|
17/10/2025
|
1,161.00p
|
1,174.97p
|
1,158.52p
|
1,173.00p
|
35,819
|
|
16/10/2025
|
1,184.00p
|
1,185.00p
|
1,178.00p
|
1,182.00p
|
5,905
|
|
15/10/2025
|
1,186.00p
|
1,187.00p
|
1,183.00p
|
1,183.50p
|
10,849
|
|
14/10/2025
|
1,170.00p
|
1,181.00p
|
1,167.00p
|
1,181.00p
|
38,586
|
|
13/10/2025
|
1,181.00p
|
1,182.00p
|
1,177.00p
|
1,181.50p
|
19,326
|
|
10/10/2025
|
1,200.00p
|
1,205.46p
|
1,176.50p
|
1,176.50p
|
9,311
|
|
09/10/2025
|
1,204.00p
|
1,206.00p
|
1,198.03p
|
1,199.50p
|
28,999
|
|
08/10/2025
|
1,193.00p
|
1,201.00p
|
1,193.00p
|
1,201.00p
|
8,367
|
|
07/10/2025
|
1,197.00p
|
1,201.94p
|
1,195.00p
|
1,197.00p
|
8,615
|
|
06/10/2025
|
1,198.00p
|
1,201.26p
|
1,195.00p
|
1,198.00p
|
17,494
|
|
03/10/2025
|
1,194.00p
|
1,201.00p
|
1,194.00p
|
1,199.00p
|
10,639
|
|
02/10/2025
|
1,193.00p
|
1,195.00p
|
1,190.50p
|
1,190.50p
|
6,314
|
|
01/10/2025
|
1,180.00p
|
1,185.00p
|
1,177.30p
|
1,181.00p
|
3,622
|
|
30/09/2025
|
1,178.00p
|
1,182.82p
|
1,177.00p
|
1,178.50p
|
12,639
|
|
29/09/2025
|
1,178.00p
|
1,182.00p
|
1,177.06p
|
1,181.00p
|
9,507
|
|
26/09/2025
|
1,170.00p
|
1,174.00p
|
1,166.00p
|
1,171.00p
|
8,804
|
|
25/09/2025
|
1,164.00p
|
1,171.00p
|
1,163.00p
|
1,171.00p
|
6,250
|
|
24/09/2025
|
1,164.00p
|
1,169.00p
|
1,164.00p
|
1,164.00p
|
4,450
|
|
23/09/2025
|
1,173.00p
|
1,177.94p
|
1,173.00p
|
1,174.50p
|
16,916
|
|
22/09/2025
|
1,173.00p
|
1,177.00p
|
1,171.00p
|
1,174.00p
|
14,673
|
|
19/09/2025
|
1,177.00p
|
1,179.00p
|
1,175.00p
|
1,177.50p
|
6,039
|
|
18/09/2025
|
1,168.00p
|
1,175.00p
|
1,166.94p
|
1,175.00p
|
9,164
|
|
17/09/2025
|
1,181.00p
|
1,182.00p
|
1,174.00p
|
1,175.00p
|
14,590
|
|
16/09/2025
|
1,184.00p
|
1,187.00p
|
1,177.00p
|
1,177.50p
|
11,886
|
|
15/09/2025
|
1,193.00p
|
1,193.00p
|
1,188.00p
|
1,190.50p
|
9,936
|
|
12/09/2025
|
1,196.00p
|
1,196.00p
|
1,185.00p
|
1,185.00p
|
13,432
|
|
11/09/2025
|
1,188.00p
|
1,192.00p
|
1,183.15p
|
1,190.00p
|
25,214
|
|
10/09/2025
|
1,187.00p
|
1,187.00p
|
1,183.50p
|
1,183.50p
|
30,479
|
|
09/09/2025
|
1,172.00p
|
1,176.00p
|
1,172.00p
|
1,173.50p
|
9,146
|
|
08/09/2025
|
1,180.00p
|
1,180.00p
|
1,173.06p
|
1,176.00p
|
21,256
|
|
05/09/2025
|
1,175.00p
|
1,178.00p
|
1,168.00p
|
1,169.00p
|
12,103
|
|
04/09/2025
|
1,169.00p
|
1,171.00p
|
1,167.00p
|
1,170.00p
|
17,183
|
|
03/09/2025
|
1,167.00p
|
1,168.00p
|
1,164.50p
|
1,164.50p
|
26,790
|
|
02/09/2025
|
1,170.00p
|
1,177.00p
|
1,170.00p
|
1,173.50p
|
18,026
|
|
01/09/2025
|
1,176.00p
|
1,176.00p
|
1,170.00p
|
1,171.50p
|
3,770
|
|
29/08/2025
|
1,178.00p
|
1,180.00p
|
1,175.00p
|
1,175.00p
|
14,152
|
|
28/08/2025
|
1,175.00p
|
1,177.00p
|
1,173.00p
|
1,174.50p
|
22,234
|
|
27/08/2025
|
1,171.00p
|
1,173.00p
|
1,168.00p
|
1,170.00p
|
11,073
|
|
26/08/2025
|
1,174.00p
|
1,176.00p
|
1,170.00p
|
1,175.00p
|
14,864
|
|
25/08/2025
|
1,172.00p
|
1,183.00p
|
1,170.00p
|
1,182.00p
|
17,195
|
|
22/08/2025
|
1,172.00p
|
1,183.00p
|
1,170.00p
|
1,182.00p
|
17,195
|
|
21/08/2025
|
1,168.00p
|
1,173.00p
|
1,166.00p
|
1,172.50p
|
7,679
|
|
20/08/2025
|
1,158.00p
|
1,163.89p
|
1,158.00p
|
1,162.00p
|
4,690
|
|
19/08/2025
|
1,160.00p
|
1,163.94p
|
1,158.00p
|
1,161.00p
|
23,286
|
|
18/08/2025
|
1,164.00p
|
1,167.00p
|
1,158.00p
|
1,160.00p
|
9,609
|
|
15/08/2025
|
1,165.00p
|
1,167.00p
|
1,159.00p
|
1,160.00p
|
13,434
|
|
14/08/2025
|
1,161.00p
|
1,167.00p
|
1,158.00p
|
1,158.00p
|
24,940
|
|
13/08/2025
|
1,166.00p
|
1,169.00p
|
1,164.00p
|
1,167.00p
|
10,092
|
|
12/08/2025
|
1,162.00p
|
1,167.00p
|
1,156.00p
|
1,167.00p
|
40,890
|
|
11/08/2025
|
1,160.00p
|
1,160.00p
|
1,156.00p
|
1,158.50p
|
4,004
|
|
08/08/2025
|
1,154.00p
|
1,158.00p
|
1,153.00p
|
1,156.00p
|
7,321
|
|
07/08/2025
|
1,165.00p
|
1,167.97p
|
1,156.00p
|
1,156.00p
|
10,886
|
|
06/08/2025
|
1,165.00p
|
1,168.00p
|
1,160.00p
|
1,162.00p
|
14,289
|
|
05/08/2025
|
1,156.00p
|
1,162.00p
|
1,156.00p
|
1,157.50p
|
6,137
|
|
04/08/2025
|
1,149.00p
|
1,152.00p
|
1,145.00p
|
1,152.00p
|
6,212
|
|
01/08/2025
|
1,142.00p
|
1,148.00p
|
1,137.00p
|
1,139.00p
|
2,166
|
|
31/07/2025
|
1,160.00p
|
1,161.00p
|
1,155.00p
|
1,152.00p
|
1,674
|
|
30/07/2025
|
1,159.00p
|
1,161.00p
|
1,155.00p
|
1,155.00p
|
8,726
|
|
29/07/2025
|
1,161.00p
|
1,164.00p
|
1,159.00p
|
1,159.00p
|
3,246
|
|
28/07/2025
|
1,159.00p
|
1,164.00p
|
1,146.00p
|
1,148.00p
|
11,994
|
|
25/07/2025
|
1,147.00p
|
1,150.94p
|
1,145.00p
|
1,149.00p
|
1,913
|
|
24/07/2025
|
1,151.00p
|
1,159.00p
|
1,147.00p
|
1,151.50p
|
3,415
|
|
23/07/2025
|
1,167.00p
|
1,171.00p
|
1,166.00p
|
1,166.00p
|
16,769
|
|
22/07/2025
|
1,158.00p
|
1,161.00p
|
1,154.00p
|
1,160.50p
|
7,777
|
|
21/07/2025
|
1,165.00p
|
1,168.00p
|
1,160.00p
|
1,162.00p
|
8,598
|
|
18/07/2025
|
1,169.00p
|
1,170.00p
|
1,166.00p
|
1,168.00p
|
14,735
|
|
17/07/2025
|
1,150.00p
|
1,156.50p
|
1,149.71p
|
1,156.50p
|
5,369
|
|
16/07/2025
|
1,148.00p
|
1,152.00p
|
1,147.00p
|
1,147.00p
|
3,709
|
|
15/07/2025
|
1,156.00p
|
1,158.00p
|
1,150.50p
|
1,150.50p
|
9,583
|
|
14/07/2025
|
1,149.00p
|
1,152.00p
|
1,146.00p
|
1,152.00p
|
6,930
|
|
11/07/2025
|
1,141.00p
|
1,149.00p
|
1,140.00p
|
1,145.50p
|
9,354
|
|
10/07/2025
|
1,137.00p
|
1,142.00p
|
1,136.00p
|
1,142.00p
|
43,350
|
|
09/07/2025
|
1,130.00p
|
1,133.00p
|
1,126.00p
|
1,131.00p
|
11,507
|
|
08/07/2025
|
1,133.00p
|
1,135.00p
|
1,130.00p
|
1,131.50p
|
1,344
|
|
07/07/2025
|
1,126.00p
|
1,129.00p
|
1,123.00p
|
1,125.00p
|
5,156
|
|
04/07/2025
|
1,127.00p
|
1,131.00p
|
1,127.00p
|
1,130.00p
|
2,115
|
|
03/07/2025
|
1,135.00p
|
1,139.46p
|
1,132.00p
|
1,136.00p
|
12,399
|
|
02/07/2025
|
1,128.00p
|
1,138.00p
|
1,126.00p
|
1,136.00p
|
9,764
|
|
01/07/2025
|
1,123.00p
|
1,126.00p
|
1,121.00p
|
1,125.00p
|
2,523
|
|
30/06/2025
|
1,119.00p
|
1,123.00p
|
1,119.00p
|
1,122.00p
|
3,060
|
|
27/06/2025
|
1,118.00p
|
1,121.00p
|
1,115.00p
|
1,121.00p
|
15,407
|
|
26/06/2025
|
1,118.00p
|
1,125.00p
|
1,117.00p
|
1,123.50p
|
9,791
|
|
25/06/2025
|
1,126.00p
|
1,126.00p
|
1,119.00p
|
1,120.00p
|
12,168
|
|
24/06/2025
|
1,120.00p
|
1,124.00p
|
1,118.00p
|
1,122.00p
|
5,541
|
|
23/06/2025
|
1,111.00p
|
1,113.00p
|
1,109.00p
|
1,112.00p
|
7,017
|
|
20/06/2025
|
1,115.00p
|
1,117.00p
|
1,110.06p
|
1,111.00p
|
12,404
|
|
19/06/2025
|
1,120.00p
|
1,123.00p
|
1,112.00p
|
1,112.50p
|
8,304
|
|
18/06/2025
|
1,127.00p
|
1,128.00p
|
1,121.00p
|
1,125.00p
|
4,850
|
|
17/06/2025
|
1,121.00p
|
1,125.94p
|
1,121.00p
|
1,122.00p
|
11,592
|
|
16/06/2025
|
1,120.00p
|
1,129.00p
|
1,120.00p
|
1,127.00p
|
11,220
|
|
13/06/2025
|
1,117.00p
|
1,121.00p
|
1,116.00p
|
1,118.00p
|
4,016
|
|
12/06/2025
|
1,119.00p
|
1,125.00p
|
1,118.13p
|
1,123.50p
|
6,024
|
|
11/06/2025
|
1,133.00p
|
1,137.00p
|
1,130.00p
|
1,130.00p
|
4,703
|
|
10/06/2025
|
1,133.00p
|
1,135.12p
|
1,132.24p
|
1,133.00p
|
12,524
|
|
09/06/2025
|
1,121.00p
|
1,126.23p
|
1,121.00p
|
1,125.00p
|
12,456
|
|
06/06/2025
|
1,119.00p
|
1,123.94p
|
1,119.00p
|
1,120.00p
|
7,536
|
|
05/06/2025
|
1,120.00p
|
1,122.00p
|
1,116.00p
|
1,121.00p
|
9,995
|
|
04/06/2025
|
1,114.00p
|
1,124.00p
|
1,113.06p
|
1,115.50p
|
29,508
|
|
03/06/2025
|
1,107.00p
|
1,111.00p
|
1,106.00p
|
1,110.00p
|
27,715
|
|
02/06/2025
|
1,098.00p
|
1,105.00p
|
1,098.00p
|
1,105.00p
|
8,803
|
|
30/05/2025
|
1,097.00p
|
1,105.00p
|
1,097.00p
|
1,099.00p
|
19,066
|
|
29/05/2025
|
1,102.00p
|
1,104.00p
|
1,094.00p
|
1,096.50p
|
15,972
|
|
28/05/2025
|
1,096.00p
|
1,098.00p
|
1,095.00p
|
1,097.00p
|
16,251
|
|
27/05/2025
|
1,098.00p
|
1,102.00p
|
1,097.00p
|
1,101.00p
|
18,807
|
|
26/05/2025
|
1,095.00p
|
1,097.00p
|
1,079.00p
|
1,089.50p
|
10,559
|
|
23/05/2025
|
1,095.00p
|
1,097.00p
|
1,079.00p
|
1,089.50p
|
10,559
|
|
22/05/2025
|
1,097.00p
|
1,100.00p
|
1,091.00p
|
1,094.00p
|
12,106
|
|
21/05/2025
|
1,102.00p
|
1,104.00p
|
1,100.00p
|
1,104.00p
|
12,082
|
|
20/05/2025
|
1,104.00p
|
1,106.60p
|
1,100.06p
|
1,104.00p
|
21,055
|
|
19/05/2025
|
1,093.00p
|
1,103.94p
|
1,092.97p
|
1,103.50p
|
4,721
|
|
16/05/2025
|
1,102.00p
|
1,108.00p
|
1,102.00p
|
1,103.50p
|
31,994
|
|
15/05/2025
|
1,103.00p
|
1,105.00p
|
1,102.00p
|
1,105.00p
|
55,053
|
|
14/05/2025
|
1,098.00p
|
1,102.00p
|
1,096.00p
|
1,096.50p
|
32,238
|