HSBC ETFS MSCI Pacific Ex Japan USD
(HMXJ)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,093.00p
|
1,097.00p
|
1,090.00p
|
1,093.50p
|
8,390
|
|
18/09/2024
|
1,077.00p
|
1,078.87p
|
1,073.00p
|
1,074.50p
|
10,997
|
|
17/09/2024
|
1,079.00p
|
1,082.00p
|
1,077.78p
|
1,081.00p
|
6,251
|
|
16/09/2024
|
1,073.00p
|
1,076.00p
|
1,070.00p
|
1,071.00p
|
9,480
|
|
13/09/2024
|
1,071.00p
|
1,072.00p
|
1,069.00p
|
1,069.00p
|
4,884
|
|
12/09/2024
|
1,069.00p
|
1,071.00p
|
1,066.06p
|
1,052.50p
|
280,845
|
|
11/09/2024
|
1,053.00p
|
1,054.94p
|
1,047.00p
|
1,052.50p
|
1,816
|
|
10/09/2024
|
1,052.00p
|
1,056.00p
|
1,049.00p
|
1,052.50p
|
4,746
|
|
09/09/2024
|
1,052.00p
|
1,058.00p
|
1,048.00p
|
1,055.50p
|
3,826
|
|
06/09/2024
|
1,048.00p
|
1,056.00p
|
1,040.00p
|
1,040.00p
|
5,608
|
|
05/09/2024
|
1,051.00p
|
1,056.00p
|
1,048.00p
|
1,048.00p
|
2,092
|
|
04/09/2024
|
1,048.00p
|
1,051.91p
|
1,045.00p
|
1,048.00p
|
4,995
|
|
03/09/2024
|
1,066.00p
|
1,066.00p
|
1,052.00p
|
1,055.00p
|
11,378
|
|
02/09/2024
|
1,065.00p
|
1,068.91p
|
1,064.00p
|
1,060.00p
|
10,499
|
|
30/08/2024
|
1,066.00p
|
1,066.49p
|
1,060.00p
|
1,060.00p
|
16,046
|
|
29/08/2024
|
1,058.00p
|
1,065.15p
|
1,058.00p
|
1,063.00p
|
4,512
|
|
28/08/2024
|
1,055.00p
|
1,058.00p
|
1,053.00p
|
1,053.50p
|
9,819
|
|
27/08/2024
|
1,059.00p
|
1,059.00p
|
1,051.00p
|
1,052.00p
|
5,508
|
|
26/08/2024
|
1,050.00p
|
1,053.00p
|
1,043.00p
|
1,044.50p
|
7,772
|
|
23/08/2024
|
1,050.00p
|
1,053.00p
|
1,043.00p
|
1,044.50p
|
7,772
|
|
22/08/2024
|
1,050.00p
|
1,053.00p
|
1,043.00p
|
1,044.50p
|
7,772
|
|
21/08/2024
|
1,049.00p
|
1,052.94p
|
1,046.06p
|
1,050.00p
|
12,955
|
|
20/08/2024
|
1,053.00p
|
1,054.56p
|
1,047.00p
|
1,047.00p
|
5,467
|
|
19/08/2024
|
1,047.00p
|
1,056.00p
|
1,047.00p
|
1,056.00p
|
3,532
|
|
16/08/2024
|
1,044.00p
|
1,045.00p
|
1,038.00p
|
1,041.00p
|
9,173
|
|
15/08/2024
|
1,033.00p
|
1,041.00p
|
1,032.00p
|
1,040.00p
|
1,464
|
|
14/08/2024
|
1,032.00p
|
1,032.00p
|
1,028.06p
|
1,031.00p
|
2,382
|
|
13/08/2024
|
1,023.00p
|
1,030.00p
|
1,023.00p
|
1,030.00p
|
6,479
|
|
12/08/2024
|
1,025.00p
|
1,026.00p
|
1,021.98p
|
1,024.00p
|
4,757
|
|
09/08/2024
|
1,025.00p
|
1,028.00p
|
1,020.06p
|
1,022.00p
|
12,388
|
|
08/08/2024
|
1,016.00p
|
1,022.50p
|
1,010.00p
|
1,022.50p
|
10,696
|
|
07/08/2024
|
1,008.00p
|
1,020.00p
|
1,008.00p
|
1,018.00p
|
32,339
|
|
06/08/2024
|
998.00p
|
1,000.08p
|
990.00p
|
999.50p
|
15,488
|
|
05/08/2024
|
988.00p
|
992.88p
|
982.00p
|
987.00p
|
7,425
|
|
02/08/2024
|
1,029.00p
|
1,031.00p
|
1,006.50p
|
1,006.50p
|
5,980
|
|
01/08/2024
|
1,044.00p
|
1,048.00p
|
1,033.50p
|
1,033.50p
|
4,730
|
|
31/07/2024
|
1,038.00p
|
1,046.00p
|
1,038.00p
|
1,043.50p
|
4,308
|
|
30/07/2024
|
1,031.00p
|
1,035.00p
|
1,029.00p
|
1,032.00p
|
19,620
|
|
29/07/2024
|
1,037.00p
|
1,037.39p
|
1,025.76p
|
1,026.00p
|
17,756
|
|
26/07/2024
|
1,028.00p
|
1,031.00p
|
1,026.00p
|
1,023.00p
|
8,184
|
|
25/07/2024
|
1,015.00p
|
1,023.00p
|
1,012.36p
|
1,023.00p
|
6,962
|
|
24/07/2024
|
1,053.00p
|
1,056.00p
|
1,049.00p
|
1,051.00p
|
10,417
|
|
23/07/2024
|
1,061.00p
|
1,063.93p
|
1,057.09p
|
1,060.00p
|
5,321
|
|
22/07/2024
|
1,061.00p
|
1,063.00p
|
1,058.00p
|
1,061.00p
|
17,050
|
|
19/07/2024
|
1,063.00p
|
1,067.00p
|
1,060.00p
|
1,060.00p
|
8,248
|
|
18/07/2024
|
1,078.00p
|
1,079.00p
|
1,068.50p
|
1,068.50p
|
31,127
|
|
17/07/2024
|
1,077.00p
|
1,078.00p
|
1,072.00p
|
1,073.50p
|
20,520
|
|
16/07/2024
|
1,073.00p
|
1,076.00p
|
1,072.00p
|
1,074.50p
|
14,301
|
|
15/07/2024
|
1,083.00p
|
1,087.30p
|
1,079.46p
|
1,081.00p
|
18,626
|
|
12/07/2024
|
1,083.00p
|
1,088.00p
|
1,082.00p
|
1,088.00p
|
26,992
|
|
11/07/2024
|
1,073.00p
|
1,077.00p
|
1,072.00p
|
1,076.00p
|
23,611
|
|
10/07/2024
|
1,067.00p
|
1,070.50p
|
1,066.00p
|
1,070.50p
|
24,231
|
|
09/07/2024
|
1,063.00p
|
1,064.00p
|
1,058.00p
|
1,058.00p
|
8,418
|
|
08/07/2024
|
1,057.00p
|
1,058.00p
|
1,055.00p
|
1,055.50p
|
11,050
|
|
05/07/2024
|
1,066.00p
|
1,068.00p
|
1,058.00p
|
1,061.00p
|
12,978
|
|
04/07/2024
|
1,072.00p
|
1,074.00p
|
1,069.00p
|
1,071.00p
|
13,079
|
|
03/07/2024
|
1,062.00p
|
1,073.00p
|
1,061.00p
|
1,068.00p
|
14,885
|
|
02/07/2024
|
1,054.00p
|
1,055.00p
|
1,050.00p
|
1,054.00p
|
8,476
|
|
01/07/2024
|
1,061.00p
|
1,065.00p
|
1,055.09p
|
1,057.50p
|
5,388
|
|
28/06/2024
|
1,061.00p
|
1,065.00p
|
1,060.00p
|
1,063.00p
|
18,716
|
|
27/06/2024
|
1,062.00p
|
1,064.32p
|
1,059.00p
|
1,059.50p
|
41,446
|
|
26/06/2024
|
1,066.00p
|
1,068.00p
|
1,056.00p
|
1,058.00p
|
11,626
|
|
25/06/2024
|
1,067.00p
|
1,068.00p
|
1,059.00p
|
1,061.00p
|
10,942
|
|
24/06/2024
|
1,059.00p
|
1,068.00p
|
1,059.00p
|
1,066.00p
|
22,966
|
|
21/06/2024
|
1,064.00p
|
1,064.00p
|
1,061.88p
|
1,062.00p
|
20,581
|
|
20/06/2024
|
1,062.00p
|
1,066.00p
|
1,061.00p
|
1,063.50p
|
37,939
|
|
19/06/2024
|
1,063.00p
|
1,066.00p
|
1,061.00p
|
1,062.00p
|
9,933
|
|
18/06/2024
|
1,055.00p
|
1,061.00p
|
1,053.00p
|
1,061.00p
|
24,751
|
|
17/06/2024
|
1,048.00p
|
1,052.00p
|
1,045.00p
|
1,048.00p
|
7,293
|
|
14/06/2024
|
1,048.00p
|
1,049.00p
|
1,045.00p
|
1,048.00p
|
13,619
|
|
13/06/2024
|
1,056.00p
|
1,056.00p
|
1,047.00p
|
1,049.00p
|
26,543
|
|
12/06/2024
|
1,046.00p
|
1,057.59p
|
1,046.00p
|
1,055.50p
|
17,229
|
|
11/06/2024
|
1,050.00p
|
1,050.30p
|
1,043.00p
|
1,046.00p
|
8,732
|
|
10/06/2024
|
1,060.00p
|
1,060.00p
|
1,054.00p
|
1,058.00p
|
10,361
|
|
07/06/2024
|
1,067.00p
|
1,067.00p
|
1,060.00p
|
1,060.00p
|
22,957
|
|
06/06/2024
|
1,063.00p
|
1,066.00p
|
1,061.27p
|
1,066.00p
|
7,499
|
|
05/06/2024
|
1,058.00p
|
1,061.00p
|
1,055.00p
|
1,061.00p
|
45,055
|
|
04/06/2024
|
1,050.00p
|
1,055.00p
|
1,049.00p
|
1,051.00p
|
58,391
|
|
03/06/2024
|
1,057.00p
|
1,063.00p
|
1,056.50p
|
1,056.50p
|
12,960
|
|
31/05/2024
|
1,053.00p
|
1,057.00p
|
1,048.00p
|
1,049.00p
|
34,789
|
|
30/05/2024
|
1,044.00p
|
1,053.00p
|
1,041.80p
|
1,051.50p
|
4,808
|
|
29/05/2024
|
1,053.00p
|
1,054.00p
|
1,046.00p
|
1,047.00p
|
30,986
|
|
28/05/2024
|
1,070.00p
|
1,070.00p
|
1,057.00p
|
1,059.50p
|
47,199
|
|
27/05/2024
|
1,059.00p
|
1,063.00p
|
1,057.00p
|
1,062.00p
|
10,569
|
|
24/05/2024
|
1,059.00p
|
1,063.00p
|
1,057.00p
|
1,062.00p
|
10,569
|
|
23/05/2024
|
1,070.00p
|
1,074.00p
|
1,064.00p
|
1,065.00p
|
58,624
|
|
22/05/2024
|
1,076.00p
|
1,078.00p
|
1,069.00p
|
1,070.50p
|
21,689
|
|
21/05/2024
|
1,080.00p
|
1,085.00p
|
1,079.00p
|
1,083.00p
|
13,882
|
|
20/05/2024
|
1,095.00p
|
1,095.00p
|
1,087.82p
|
1,089.50p
|
41,017
|
|
17/05/2024
|
1,088.00p
|
1,092.00p
|
1,085.00p
|
1,089.00p
|
12,715
|
|
16/05/2024
|
1,089.00p
|
1,091.00p
|
1,087.00p
|
1,089.00p
|
24,202
|
|
15/05/2024
|
1,075.00p
|
1,080.00p
|
1,074.00p
|
1,080.00p
|
2,455
|
|
14/05/2024
|
1,072.00p
|
1,077.26p
|
1,069.00p
|
1,075.00p
|
29,269
|
|
13/05/2024
|
1,073.00p
|
1,080.00p
|
1,073.00p
|
1,078.00p
|
5,896
|
|
10/05/2024
|
1,077.00p
|
1,079.00p
|
1,073.41p
|
1,075.00p
|
12,503
|
|
09/05/2024
|
1,066.00p
|
1,070.00p
|
1,062.60p
|
1,070.00p
|
10,515
|
|
08/05/2024
|
1,067.00p
|
1,068.44p
|
1,064.51p
|
1,067.00p
|
3,292
|
|
07/05/2024
|
1,070.00p
|
1,073.50p
|
1,069.00p
|
1,073.00p
|
4,585
|
|
06/05/2024
|
1,050.00p
|
1,057.00p
|
1,046.50p
|
1,054.50p
|
4,933
|
|
03/05/2024
|
1,050.00p
|
1,057.00p
|
1,046.50p
|
1,054.50p
|
4,933
|
|
02/05/2024
|
1,038.00p
|
1,042.00p
|
1,036.00p
|
1,042.00p
|
7,899
|
|
01/05/2024
|
1,020.00p
|
1,028.00p
|
1,019.00p
|
1,023.00p
|
6,115
|
|
30/04/2024
|
1,037.00p
|
1,039.58p
|
1,030.00p
|
1,030.00p
|
7,567
|
|
29/04/2024
|
1,043.00p
|
1,043.00p
|
1,034.73p
|
1,036.50p
|
27,605
|
|
26/04/2024
|
1,028.00p
|
1,035.00p
|
1,028.00p
|
1,031.50p
|
11,705
|
|
25/04/2024
|
1,030.00p
|
1,030.00p
|
1,018.00p
|
1,023.00p
|
1,253
|
|
24/04/2024
|
1,036.00p
|
1,038.00p
|
1,028.00p
|
1,029.50p
|
18,889
|
|
23/04/2024
|
1,030.00p
|
1,035.00p
|
1,028.00p
|
1,031.00p
|
5,759
|
|
22/04/2024
|
1,021.00p
|
1,028.00p
|
1,017.00p
|
1,024.00p
|
7,044
|
|
19/04/2024
|
1,006.00p
|
1,011.00p
|
1,002.06p
|
1,011.00p
|
4,058
|
|
18/04/2024
|
1,011.00p
|
1,012.00p
|
1,006.00p
|
1,011.00p
|
4,502
|
|
17/04/2024
|
1,005.00p
|
1,010.00p
|
1,004.00p
|
1,006.00p
|
6,145
|
|
16/04/2024
|
1,004.00p
|
1,009.00p
|
995.12p
|
1,001.00p
|
24,158
|
|
15/04/2024
|
1,030.00p
|
1,030.00p
|
1,024.00p
|
1,024.00p
|
13,897
|
|
12/04/2024
|
1,037.00p
|
1,039.00p
|
1,032.50p
|
1,032.50p
|
2,737
|
|
11/04/2024
|
1,037.00p
|
1,045.67p
|
1,032.00p
|
1,035.00p
|
3,569
|
|
10/04/2024
|
1,049.00p
|
1,050.00p
|
1,036.00p
|
1,038.00p
|
8,484
|
|
09/04/2024
|
1,043.00p
|
1,047.00p
|
1,041.94p
|
1,043.00p
|
5,771
|
|
08/04/2024
|
1,037.00p
|
1,043.00p
|
1,036.00p
|
1,042.00p
|
19,567
|
|
05/04/2024
|
1,035.00p
|
1,040.00p
|
1,035.00p
|
1,037.50p
|
7,575
|
|
04/04/2024
|
1,042.00p
|
1,047.00p
|
1,040.00p
|
1,046.50p
|
6,567
|
|
03/04/2024
|
1,033.00p
|
1,039.00p
|
1,033.00p
|
1,038.50p
|
5,659
|
|
02/04/2024
|
1,047.00p
|
1,050.73p
|
1,042.00p
|
1,043.50p
|
3,753
|
|
01/04/2024
|
1,040.00p
|
1,042.00p
|
1,036.00p
|
1,041.00p
|
4,164
|
|
29/03/2024
|
1,040.00p
|
1,042.00p
|
1,036.00p
|
1,041.00p
|
4,164
|
|
28/03/2024
|
1,040.00p
|
1,042.00p
|
1,036.00p
|
1,041.00p
|
4,164
|
|
27/03/2024
|
1,036.00p
|
1,040.00p
|
1,036.00p
|
1,038.00p
|
13,670
|
|
26/03/2024
|
1,036.00p
|
1,038.94p
|
1,035.00p
|
1,036.00p
|
4,155
|
|
25/03/2024
|
1,033.00p
|
1,038.00p
|
1,033.00p
|
1,036.00p
|
7,527
|
|
22/03/2024
|
1,037.00p
|
1,041.00p
|
1,035.00p
|
1,036.00p
|
2,505
|
|
21/03/2024
|
1,035.00p
|
1,039.00p
|
1,034.00p
|
1,038.50p
|
11,412
|
|
20/03/2024
|
1,020.00p
|
1,022.00p
|
1,019.00p
|
1,020.00p
|
8,110
|