HSBC ETFs Nasdaq Global Clim Tech Etf Usd Acc
(HNCS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
907.20p
|
925.35p
|
907.70p
|
925.35p
|
0
|
|
16/01/2025
|
907.20p
|
907.70p
|
907.20p
|
901.55p
|
21
|
|
15/01/2025
|
907.10p
|
904.95p
|
884.50p
|
901.55p
|
0
|
|
14/01/2025
|
907.10p
|
900.55p
|
876.25p
|
892.00p
|
0
|
|
13/01/2025
|
907.10p
|
880.40p
|
870.45p
|
876.25p
|
0
|
|
10/01/2025
|
907.10p
|
897.85p
|
874.90p
|
878.65p
|
0
|
|
09/01/2025
|
907.10p
|
900.85p
|
877.90p
|
888.55p
|
0
|
|
08/01/2025
|
907.10p
|
897.55p
|
880.40p
|
885.05p
|
0
|
|
07/01/2025
|
907.10p
|
894.15p
|
882.30p
|
890.55p
|
0
|
|
06/01/2025
|
907.10p
|
905.50p
|
881.55p
|
894.15p
|
0
|
|
03/01/2025
|
907.10p
|
881.55p
|
872.75p
|
881.55p
|
0
|
|
02/01/2025
|
907.10p
|
882.30p
|
868.45p
|
879.70p
|
0
|
|
01/01/2025
|
907.10p
|
872.80p
|
865.95p
|
872.40p
|
0
|
|
31/12/2024
|
907.10p
|
872.80p
|
865.95p
|
872.40p
|
0
|
|
30/12/2024
|
907.10p
|
879.15p
|
861.80p
|
870.20p
|
0
|
|
27/12/2024
|
907.10p
|
890.30p
|
876.10p
|
879.15p
|
0
|
|
26/12/2024
|
907.10p
|
886.50p
|
885.15p
|
885.15p
|
21
|
|
25/12/2024
|
907.10p
|
886.50p
|
885.15p
|
885.15p
|
21
|
|
24/12/2024
|
907.10p
|
886.50p
|
885.15p
|
885.15p
|
21
|
|
23/12/2024
|
907.10p
|
880.80p
|
873.45p
|
880.00p
|
0
|
|
20/12/2024
|
907.10p
|
880.00p
|
858.75p
|
880.00p
|
0
|
|
19/12/2024
|
907.10p
|
901.50p
|
871.40p
|
875.80p
|
0
|
|
18/12/2024
|
907.10p
|
902.60p
|
895.45p
|
901.50p
|
0
|
|
17/12/2024
|
907.10p
|
902.65p
|
895.45p
|
897.90p
|
0
|
|
16/12/2024
|
907.10p
|
899.55p
|
898.49p
|
899.55p
|
222
|
|
13/12/2024
|
907.10p
|
904.50p
|
896.45p
|
899.30p
|
0
|
|
12/12/2024
|
907.10p
|
906.30p
|
891.75p
|
900.35p
|
0
|
|
11/12/2024
|
907.10p
|
905.80p
|
883.35p
|
895.30p
|
0
|
|
10/12/2024
|
907.10p
|
901.80p
|
891.25p
|
894.40p
|
0
|
|
09/12/2024
|
907.10p
|
907.10p
|
900.20p
|
901.80p
|
2,250
|
|
06/12/2024
|
885.60p
|
894.15p
|
886.20p
|
892.65p
|
0
|
|
05/12/2024
|
885.60p
|
889.20p
|
883.99p
|
889.20p
|
23
|
|
04/12/2024
|
885.60p
|
896.80p
|
880.60p
|
891.60p
|
0
|
|
03/12/2024
|
885.60p
|
899.05p
|
891.75p
|
894.50p
|
0
|
|
02/12/2024
|
885.60p
|
897.30p
|
896.83p
|
897.30p
|
18
|
|
29/11/2024
|
885.60p
|
891.70p
|
882.25p
|
891.55p
|
0
|
|
28/11/2024
|
885.60p
|
886.30p
|
885.60p
|
886.30p
|
265
|
|
27/11/2024
|
845.90p
|
900.65p
|
882.65p
|
884.20p
|
0
|
|
26/11/2024
|
845.90p
|
906.60p
|
894.05p
|
895.90p
|
0
|
|
25/11/2024
|
845.90p
|
906.60p
|
902.93p
|
906.60p
|
65
|
|
22/11/2024
|
845.90p
|
892.55p
|
878.25p
|
881.80p
|
0
|
|
21/11/2024
|
845.90p
|
882.35p
|
864.35p
|
881.80p
|
0
|
|
20/11/2024
|
845.90p
|
872.45p
|
862.25p
|
864.35p
|
0
|
|
19/11/2024
|
845.90p
|
873.65p
|
858.85p
|
867.70p
|
0
|
|
18/11/2024
|
845.90p
|
870.95p
|
863.05p
|
870.25p
|
0
|
|
15/11/2024
|
845.90p
|
867.55p
|
858.80p
|
867.55p
|
0
|
|
14/11/2024
|
845.90p
|
874.82p
|
867.55p
|
867.55p
|
43
|
|
13/11/2024
|
845.90p
|
877.10p
|
874.55p
|
874.55p
|
152
|
|
12/11/2024
|
845.90p
|
875.40p
|
871.70p
|
880.85p
|
113
|
|
11/11/2024
|
845.90p
|
881.50p
|
863.10p
|
880.85p
|
0
|
|
08/11/2024
|
845.90p
|
863.95p
|
855.95p
|
863.10p
|
0
|
|
07/11/2024
|
845.90p
|
863.75p
|
851.70p
|
862.25p
|
0
|
|
06/11/2024
|
845.90p
|
868.95p
|
843.35p
|
851.70p
|
0
|
|
05/11/2024
|
845.90p
|
844.65p
|
835.70p
|
843.35p
|
0
|
|
04/11/2024
|
845.90p
|
845.90p
|
844.55p
|
844.55p
|
23
|
|
01/11/2024
|
853.20p
|
845.90p
|
827.80p
|
838.05p
|
0
|
|
31/10/2024
|
853.20p
|
846.90p
|
832.35p
|
838.20p
|
0
|
|
30/10/2024
|
853.20p
|
852.45p
|
843.90p
|
846.90p
|
0
|
|
29/10/2024
|
853.20p
|
863.70p
|
849.20p
|
852.45p
|
0
|
|
28/10/2024
|
853.20p
|
863.70p
|
859.30p
|
863.70p
|
23
|
|
25/10/2024
|
853.20p
|
856.50p
|
842.80p
|
853.30p
|
0
|
|
24/10/2024
|
853.20p
|
845.30p
|
833.15p
|
838.35p
|
0
|
|
23/10/2024
|
853.20p
|
842.60p
|
835.75p
|
838.55p
|
0
|
|
22/10/2024
|
853.20p
|
842.80p
|
836.15p
|
838.55p
|
0
|
|
21/10/2024
|
853.20p
|
846.25p
|
838.35p
|
840.10p
|
0
|
|
18/10/2024
|
853.20p
|
847.50p
|
841.95p
|
845.15p
|
0
|
|
17/10/2024
|
853.20p
|
849.35p
|
839.90p
|
842.15p
|
0
|
|
16/10/2024
|
853.20p
|
842.90p
|
837.85p
|
842.40p
|
0
|
|
15/10/2024
|
853.20p
|
854.60p
|
838.75p
|
840.55p
|
0
|
|
14/10/2024
|
853.20p
|
855.65p
|
850.85p
|
854.60p
|
0
|
|
11/10/2024
|
858.80p
|
854.20p
|
842.20p
|
853.20p
|
0
|
|
10/10/2024
|
858.80p
|
862.30p
|
847.05p
|
853.70p
|
0
|
|
09/10/2024
|
858.80p
|
860.40p
|
849.25p
|
860.00p
|
0
|
|
08/10/2024
|
858.80p
|
863.65p
|
854.30p
|
859.95p
|
0
|
|
07/10/2024
|
858.80p
|
866.60p
|
855.55p
|
863.65p
|
0
|
|
04/10/2024
|
858.80p
|
871.15p
|
846.40p
|
855.55p
|
0
|
|
03/10/2024
|
858.80p
|
858.80p
|
854.05p
|
854.05p
|
590
|
|
02/10/2024
|
809.50p
|
858.45p
|
847.30p
|
853.80p
|
0
|
|
01/10/2024
|
809.50p
|
856.20p
|
837.70p
|
847.85p
|
0
|
|
30/09/2024
|
809.50p
|
858.35p
|
844.85p
|
847.05p
|
0
|
|
27/09/2024
|
809.50p
|
853.15p
|
838.00p
|
851.10p
|
0
|
|
26/09/2024
|
809.50p
|
846.90p
|
838.00p
|
838.00p
|
590
|
|
25/09/2024
|
809.50p
|
833.55p
|
825.60p
|
831.90p
|
0
|
|
24/09/2024
|
809.50p
|
834.10p
|
821.40p
|
830.40p
|
0
|
|
23/09/2024
|
809.50p
|
824.75p
|
817.25p
|
821.40p
|
0
|
|
20/09/2024
|
809.50p
|
829.20p
|
817.20p
|
818.80p
|
0
|
|
19/09/2024
|
809.50p
|
838.60p
|
814.70p
|
829.20p
|
0
|
|
18/09/2024
|
809.50p
|
821.50p
|
812.60p
|
814.70p
|
0
|
|
17/09/2024
|
809.50p
|
822.65p
|
804.40p
|
821.50p
|
0
|
|
16/09/2024
|
809.50p
|
810.90p
|
802.20p
|
804.40p
|
0
|
|
13/09/2024
|
809.50p
|
809.65p
|
809.50p
|
800.60p
|
470
|
|
12/09/2024
|
809.30p
|
809.30p
|
800.60p
|
790.00p
|
470
|
|
11/09/2024
|
791.60p
|
791.70p
|
790.00p
|
790.00p
|
10,651
|
|
10/09/2024
|
785.50p
|
785.50p
|
783.25p
|
783.25p
|
1,027
|
|
09/09/2024
|
781.40p
|
784.00p
|
780.90p
|
780.90p
|
13,553
|
|
06/09/2024
|
770.60p
|
794.00p
|
769.70p
|
772.15p
|
0
|
|
05/09/2024
|
770.60p
|
790.95p
|
781.30p
|
782.90p
|
0
|
|
04/09/2024
|
770.60p
|
797.40p
|
778.55p
|
788.80p
|
0
|
|
03/09/2024
|
770.60p
|
813.95p
|
795.35p
|
797.40p
|
0
|
|
02/09/2024
|
770.60p
|
810.90p
|
804.75p
|
805.55p
|
0
|
|
30/08/2024
|
770.60p
|
809.70p
|
803.35p
|
805.55p
|
0
|
|
29/08/2024
|
770.60p
|
804.60p
|
790.15p
|
803.35p
|
0
|
|
28/08/2024
|
770.60p
|
801.36p
|
790.15p
|
790.15p
|
21
|
|
27/08/2024
|
770.60p
|
802.95p
|
790.95p
|
795.45p
|
0
|
|
26/08/2024
|
770.60p
|
803.75p
|
794.15p
|
795.70p
|
0
|
|
23/08/2024
|
770.60p
|
803.75p
|
794.15p
|
795.70p
|
0
|
|
22/08/2024
|
770.60p
|
803.75p
|
794.15p
|
795.70p
|
0
|
|
21/08/2024
|
770.60p
|
801.20p
|
793.90p
|
798.80p
|
0
|
|
20/08/2024
|
770.60p
|
804.50p
|
792.70p
|
793.90p
|
0
|
|
19/08/2024
|
770.60p
|
799.55p
|
792.10p
|
799.55p
|
0
|
|
16/08/2024
|
770.60p
|
801.85p
|
792.55p
|
793.65p
|
0
|
|
15/08/2024
|
770.60p
|
799.14p
|
798.15p
|
798.15p
|
1,250
|
|
14/08/2024
|
770.60p
|
789.20p
|
777.90p
|
782.40p
|
0
|
|
13/08/2024
|
770.60p
|
786.00p
|
764.90p
|
778.40p
|
0
|
|
12/08/2024
|
770.60p
|
778.70p
|
768.10p
|
770.00p
|
0
|
|
09/08/2024
|
770.60p
|
783.25p
|
771.00p
|
772.70p
|
0
|
|
08/08/2024
|
770.60p
|
777.75p
|
754.75p
|
777.00p
|
0
|
|
07/08/2024
|
770.60p
|
783.05p
|
768.40p
|
768.40p
|
0
|
|
06/08/2024
|
770.60p
|
771.90p
|
768.40p
|
768.40p
|
1,840
|
|
05/08/2024
|
765.10p
|
765.10p
|
763.15p
|
763.15p
|
13,479
|
|
02/08/2024
|
837.60p
|
810.80p
|
773.65p
|
776.80p
|
0
|
|
01/08/2024
|
837.60p
|
810.80p
|
808.80p
|
810.80p
|
11
|
|
31/07/2024
|
837.60p
|
829.10p
|
812.65p
|
827.45p
|
0
|
|
30/07/2024
|
837.60p
|
820.20p
|
810.30p
|
812.65p
|
0
|
|
29/07/2024
|
837.60p
|
822.26p
|
814.20p
|
814.20p
|
11
|
|
26/07/2024
|
837.60p
|
817.30p
|
805.50p
|
805.50p
|
0
|
|
25/07/2024
|
837.60p
|
809.90p
|
788.70p
|
805.50p
|
0
|
|
24/07/2024
|
837.60p
|
826.50p
|
808.05p
|
809.90p
|
0
|
|
23/07/2024
|
837.60p
|
831.85p
|
823.35p
|
826.50p
|
0
|
|
22/07/2024
|
837.60p
|
829.40p
|
817.35p
|
825.40p
|
0
|
|
19/07/2024
|
837.60p
|
827.45p
|
816.15p
|
817.35p
|
0
|
|
18/07/2024
|
837.60p
|
836.55p
|
821.15p
|
826.80p
|
0
|