HSBC ETFs Nasdaq Global Clim Tech Etf Usd Acc
(HNCS)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
903.60p
|
701.20p
|
697.75p
|
699.40p
|
570
|
|
08/04/2025
|
903.60p
|
738.85p
|
702.85p
|
723.45p
|
0
|
|
07/04/2025
|
903.60p
|
711.30p
|
702.85p
|
702.85p
|
140
|
|
04/04/2025
|
903.60p
|
753.80p
|
711.90p
|
723.10p
|
0
|
|
03/04/2025
|
903.60p
|
794.55p
|
749.10p
|
753.80p
|
0
|
|
02/04/2025
|
903.60p
|
795.00p
|
772.65p
|
794.55p
|
0
|
|
01/04/2025
|
903.60p
|
794.30p
|
789.40p
|
794.30p
|
62
|
|
31/03/2025
|
903.60p
|
792.90p
|
768.50p
|
779.90p
|
0
|
|
28/03/2025
|
903.60p
|
813.10p
|
791.45p
|
792.90p
|
0
|
|
27/03/2025
|
903.60p
|
826.00p
|
807.05p
|
813.10p
|
0
|
|
26/03/2025
|
903.60p
|
837.35p
|
824.30p
|
826.00p
|
0
|
|
25/03/2025
|
903.60p
|
834.75p
|
828.50p
|
832.60p
|
0
|
|
24/03/2025
|
903.60p
|
834.00p
|
818.50p
|
833.25p
|
0
|
|
21/03/2025
|
903.60p
|
818.80p
|
818.50p
|
818.50p
|
305
|
|
20/03/2025
|
903.60p
|
833.10p
|
821.05p
|
823.85p
|
0
|
|
19/03/2025
|
903.60p
|
831.40p
|
819.30p
|
830.15p
|
0
|
|
18/03/2025
|
903.60p
|
828.70p
|
819.30p
|
819.30p
|
1
|
|
17/03/2025
|
903.60p
|
823.15p
|
810.60p
|
821.85p
|
0
|
|
14/03/2025
|
903.60p
|
819.20p
|
802.85p
|
817.05p
|
0
|
|
13/03/2025
|
903.60p
|
813.30p
|
800.65p
|
802.85p
|
0
|
|
12/03/2025
|
903.60p
|
813.30p
|
810.50p
|
813.30p
|
20
|
|
11/03/2025
|
903.60p
|
815.70p
|
800.70p
|
803.10p
|
0
|
|
10/03/2025
|
903.60p
|
829.25p
|
810.10p
|
814.40p
|
0
|
|
07/03/2025
|
903.60p
|
822.01p
|
819.45p
|
819.45p
|
113
|
|
06/03/2025
|
903.60p
|
830.65p
|
818.20p
|
829.05p
|
0
|
|
05/03/2025
|
903.60p
|
830.85p
|
807.25p
|
823.80p
|
0
|
|
04/03/2025
|
903.60p
|
903.60p
|
803.80p
|
807.25p
|
0
|
|
03/03/2025
|
903.60p
|
861.65p
|
846.70p
|
849.25p
|
0
|
|
28/02/2025
|
903.60p
|
866.65p
|
845.30p
|
854.05p
|
0
|
|
27/02/2025
|
903.60p
|
903.60p
|
860.85p
|
866.65p
|
0
|
|
26/02/2025
|
903.60p
|
877.55p
|
856.90p
|
876.10p
|
0
|
|
25/02/2025
|
903.60p
|
869.60p
|
856.90p
|
856.90p
|
22
|
|
24/02/2025
|
903.60p
|
889.55p
|
861.30p
|
868.00p
|
0
|
|
21/02/2025
|
903.60p
|
900.00p
|
887.15p
|
889.55p
|
4
|
|
20/02/2025
|
903.60p
|
903.60p
|
893.85p
|
893.85p
|
740
|
|
19/02/2025
|
907.20p
|
900.70p
|
894.25p
|
900.65p
|
0
|
|
18/02/2025
|
907.20p
|
894.75p
|
890.60p
|
894.75p
|
1
|
|
17/02/2025
|
907.20p
|
890.60p
|
887.30p
|
887.30p
|
33
|
|
14/02/2025
|
907.20p
|
887.35p
|
879.60p
|
885.30p
|
0
|
|
13/02/2025
|
907.20p
|
879.60p
|
873.90p
|
879.60p
|
283
|
|
12/02/2025
|
907.20p
|
884.40p
|
872.00p
|
877.90p
|
0
|
|
11/02/2025
|
907.20p
|
891.25p
|
881.60p
|
888.75p
|
0
|
|
10/02/2025
|
907.20p
|
893.25p
|
888.75p
|
888.75p
|
111
|
|
07/02/2025
|
907.20p
|
902.60p
|
881.20p
|
888.85p
|
0
|
|
06/02/2025
|
907.20p
|
892.70p
|
876.90p
|
876.90p
|
0
|
|
05/02/2025
|
907.20p
|
876.90p
|
875.00p
|
876.90p
|
1
|
|
04/02/2025
|
907.20p
|
879.30p
|
869.25p
|
875.85p
|
0
|
|
03/02/2025
|
907.20p
|
901.25p
|
865.65p
|
875.85p
|
0
|
|
31/01/2025
|
907.20p
|
904.70p
|
891.80p
|
901.25p
|
0
|
|
30/01/2025
|
907.20p
|
892.20p
|
884.95p
|
891.80p
|
0
|
|
29/01/2025
|
907.20p
|
891.00p
|
873.55p
|
885.25p
|
0
|
|
28/01/2025
|
907.20p
|
889.90p
|
870.90p
|
886.90p
|
0
|
|
27/01/2025
|
907.20p
|
912.20p
|
886.90p
|
886.90p
|
27
|
|
24/01/2025
|
907.20p
|
932.75p
|
921.65p
|
923.45p
|
0
|
|
23/01/2025
|
907.20p
|
931.65p
|
922.90p
|
928.65p
|
0
|
|
22/01/2025
|
907.20p
|
931.70p
|
922.25p
|
931.65p
|
0
|
|
21/01/2025
|
907.20p
|
925.85p
|
917.85p
|
922.25p
|
0
|
|
20/01/2025
|
907.20p
|
925.50p
|
924.42p
|
925.50p
|
1,081
|
|
17/01/2025
|
907.20p
|
925.35p
|
907.70p
|
925.35p
|
0
|
|
16/01/2025
|
907.20p
|
907.70p
|
907.20p
|
901.55p
|
21
|
|
15/01/2025
|
907.10p
|
904.95p
|
884.50p
|
901.55p
|
0
|
|
14/01/2025
|
907.10p
|
900.55p
|
876.25p
|
892.00p
|
0
|
|
13/01/2025
|
907.10p
|
880.40p
|
870.45p
|
876.25p
|
0
|
|
10/01/2025
|
907.10p
|
897.85p
|
874.90p
|
878.65p
|
0
|
|
09/01/2025
|
907.10p
|
900.85p
|
877.90p
|
888.55p
|
0
|
|
08/01/2025
|
907.10p
|
897.55p
|
880.40p
|
885.05p
|
0
|
|
07/01/2025
|
907.10p
|
894.15p
|
882.30p
|
890.55p
|
0
|
|
06/01/2025
|
907.10p
|
905.50p
|
881.55p
|
894.15p
|
0
|
|
03/01/2025
|
907.10p
|
881.55p
|
872.75p
|
881.55p
|
0
|
|
02/01/2025
|
907.10p
|
882.30p
|
868.45p
|
879.70p
|
0
|
|
01/01/2025
|
907.10p
|
872.80p
|
865.95p
|
872.40p
|
0
|
|
31/12/2024
|
907.10p
|
872.80p
|
865.95p
|
872.40p
|
0
|
|
30/12/2024
|
907.10p
|
879.15p
|
861.80p
|
870.20p
|
0
|
|
27/12/2024
|
907.10p
|
890.30p
|
876.10p
|
879.15p
|
0
|
|
26/12/2024
|
907.10p
|
886.50p
|
885.15p
|
885.15p
|
21
|
|
25/12/2024
|
907.10p
|
886.50p
|
885.15p
|
885.15p
|
21
|
|
24/12/2024
|
907.10p
|
886.50p
|
885.15p
|
885.15p
|
21
|
|
23/12/2024
|
907.10p
|
880.80p
|
873.45p
|
880.00p
|
0
|
|
20/12/2024
|
907.10p
|
880.00p
|
858.75p
|
880.00p
|
0
|
|
19/12/2024
|
907.10p
|
901.50p
|
871.40p
|
875.80p
|
0
|
|
18/12/2024
|
907.10p
|
902.60p
|
895.45p
|
901.50p
|
0
|
|
17/12/2024
|
907.10p
|
902.65p
|
895.45p
|
897.90p
|
0
|
|
16/12/2024
|
907.10p
|
899.55p
|
898.49p
|
899.55p
|
222
|
|
13/12/2024
|
907.10p
|
904.50p
|
896.45p
|
899.30p
|
0
|
|
12/12/2024
|
907.10p
|
906.30p
|
891.75p
|
900.35p
|
0
|
|
11/12/2024
|
907.10p
|
905.80p
|
883.35p
|
895.30p
|
0
|
|
10/12/2024
|
907.10p
|
901.80p
|
891.25p
|
894.40p
|
0
|
|
09/12/2024
|
907.10p
|
907.10p
|
900.20p
|
901.80p
|
2,250
|
|
06/12/2024
|
885.60p
|
894.15p
|
886.20p
|
892.65p
|
0
|
|
05/12/2024
|
885.60p
|
889.20p
|
883.99p
|
889.20p
|
23
|
|
04/12/2024
|
885.60p
|
896.80p
|
880.60p
|
891.60p
|
0
|
|
03/12/2024
|
885.60p
|
899.05p
|
891.75p
|
894.50p
|
0
|
|
02/12/2024
|
885.60p
|
897.30p
|
896.83p
|
897.30p
|
18
|
|
29/11/2024
|
885.60p
|
891.70p
|
882.25p
|
891.55p
|
0
|
|
28/11/2024
|
885.60p
|
886.30p
|
885.60p
|
886.30p
|
265
|
|
27/11/2024
|
845.90p
|
900.65p
|
882.65p
|
884.20p
|
0
|
|
26/11/2024
|
845.90p
|
906.60p
|
894.05p
|
895.90p
|
0
|
|
25/11/2024
|
845.90p
|
906.60p
|
902.93p
|
906.60p
|
65
|
|
22/11/2024
|
845.90p
|
892.55p
|
878.25p
|
881.80p
|
0
|
|
21/11/2024
|
845.90p
|
882.35p
|
864.35p
|
881.80p
|
0
|
|
20/11/2024
|
845.90p
|
872.45p
|
862.25p
|
864.35p
|
0
|
|
19/11/2024
|
845.90p
|
873.65p
|
858.85p
|
867.70p
|
0
|
|
18/11/2024
|
845.90p
|
870.95p
|
863.05p
|
870.25p
|
0
|
|
15/11/2024
|
845.90p
|
867.55p
|
858.80p
|
867.55p
|
0
|
|
14/11/2024
|
845.90p
|
874.82p
|
867.55p
|
867.55p
|
43
|
|
13/11/2024
|
845.90p
|
877.10p
|
874.55p
|
874.55p
|
152
|
|
12/11/2024
|
845.90p
|
875.40p
|
871.70p
|
880.85p
|
113
|
|
11/11/2024
|
845.90p
|
881.50p
|
863.10p
|
880.85p
|
0
|
|
08/11/2024
|
845.90p
|
863.95p
|
855.95p
|
863.10p
|
0
|
|
07/11/2024
|
845.90p
|
863.75p
|
851.70p
|
862.25p
|
0
|
|
06/11/2024
|
845.90p
|
868.95p
|
843.35p
|
851.70p
|
0
|
|
05/11/2024
|
845.90p
|
844.65p
|
835.70p
|
843.35p
|
0
|
|
04/11/2024
|
845.90p
|
845.90p
|
844.55p
|
844.55p
|
23
|
|
01/11/2024
|
853.20p
|
845.90p
|
827.80p
|
838.05p
|
0
|
|
31/10/2024
|
853.20p
|
846.90p
|
832.35p
|
838.20p
|
0
|
|
30/10/2024
|
853.20p
|
852.45p
|
843.90p
|
846.90p
|
0
|
|
29/10/2024
|
853.20p
|
863.70p
|
849.20p
|
852.45p
|
0
|
|
28/10/2024
|
853.20p
|
863.70p
|
859.30p
|
863.70p
|
23
|
|
25/10/2024
|
853.20p
|
856.50p
|
842.80p
|
853.30p
|
0
|
|
24/10/2024
|
853.20p
|
845.30p
|
833.15p
|
838.35p
|
0
|
|
23/10/2024
|
853.20p
|
842.60p
|
835.75p
|
838.55p
|
0
|
|
22/10/2024
|
853.20p
|
842.80p
|
836.15p
|
838.55p
|
0
|
|
21/10/2024
|
853.20p
|
846.25p
|
838.35p
|
840.10p
|
0
|
|
18/10/2024
|
853.20p
|
847.50p
|
841.95p
|
845.15p
|
0
|
|
17/10/2024
|
853.20p
|
849.35p
|
839.90p
|
842.15p
|
0
|
|
16/10/2024
|
853.20p
|
842.90p
|
837.85p
|
842.40p
|
0
|
|
15/10/2024
|
853.20p
|
854.60p
|
838.75p
|
840.55p
|
0
|
|
14/10/2024
|
853.20p
|
855.65p
|
850.85p
|
854.60p
|
0
|
|
11/10/2024
|
858.80p
|
854.20p
|
842.20p
|
853.20p
|
0
|
|
10/10/2024
|
858.80p
|
862.30p
|
847.05p
|
853.70p
|
0
|