HSBC ETFs Nasdaq Global Clim Tech Etf Usd Acc
(HNCS)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
896.30p
|
933.05p
|
924.30p
|
930.85p
|
0
|
|
17/07/2025
|
896.30p
|
924.30p
|
918.76p
|
924.30p
|
53
|
|
16/07/2025
|
896.30p
|
910.65p
|
897.05p
|
897.40p
|
0
|
|
15/07/2025
|
896.30p
|
912.95p
|
901.45p
|
910.65p
|
0
|
|
14/07/2025
|
896.30p
|
901.60p
|
901.45p
|
901.45p
|
554
|
|
11/07/2025
|
896.30p
|
903.45p
|
893.70p
|
899.85p
|
0
|
|
10/07/2025
|
896.30p
|
899.40p
|
896.30p
|
899.40p
|
399
|
|
09/07/2025
|
844.20p
|
893.80p
|
885.00p
|
888.25p
|
0
|
|
08/07/2025
|
844.20p
|
889.60p
|
881.60p
|
887.60p
|
0
|
|
07/07/2025
|
844.20p
|
887.85p
|
880.75p
|
881.60p
|
0
|
|
04/07/2025
|
844.20p
|
890.20p
|
881.75p
|
885.15p
|
0
|
|
03/07/2025
|
844.20p
|
890.20p
|
888.90p
|
890.20p
|
280
|
|
02/07/2025
|
844.20p
|
880.55p
|
861.45p
|
878.15p
|
0
|
|
01/07/2025
|
844.20p
|
865.70p
|
857.60p
|
861.45p
|
0
|
|
30/06/2025
|
844.20p
|
869.35p
|
863.70p
|
865.70p
|
0
|
|
27/06/2025
|
844.20p
|
869.55p
|
857.40p
|
868.85p
|
0
|
|
26/06/2025
|
844.20p
|
859.45p
|
853.15p
|
857.40p
|
0
|
|
25/06/2025
|
844.20p
|
869.60p
|
857.45p
|
859.00p
|
0
|
|
24/06/2025
|
844.20p
|
868.75p
|
851.60p
|
862.25p
|
0
|
|
23/06/2025
|
844.20p
|
851.60p
|
842.00p
|
851.60p
|
12,195
|
|
20/06/2025
|
856.80p
|
851.30p
|
848.29p
|
851.30p
|
500
|
|
19/06/2025
|
856.80p
|
858.20p
|
844.40p
|
846.95p
|
0
|
|
18/06/2025
|
856.80p
|
858.80p
|
858.20p
|
858.20p
|
1
|
|
17/06/2025
|
856.80p
|
864.25p
|
850.60p
|
857.65p
|
0
|
|
16/06/2025
|
856.80p
|
864.25p
|
856.10p
|
864.25p
|
175
|
|
13/06/2025
|
856.80p
|
861.05p
|
846.55p
|
851.75p
|
0
|
|
12/06/2025
|
856.80p
|
867.65p
|
854.40p
|
861.05p
|
0
|
|
11/06/2025
|
856.80p
|
878.10p
|
856.10p
|
867.65p
|
0
|
|
10/06/2025
|
856.80p
|
863.65p
|
856.85p
|
861.85p
|
0
|
|
09/06/2025
|
856.80p
|
856.70p
|
850.30p
|
854.55p
|
0
|
|
06/06/2025
|
856.80p
|
856.80p
|
854.15p
|
854.15p
|
46
|
|
05/06/2025
|
842.30p
|
856.10p
|
845.85p
|
853.15p
|
0
|
|
04/06/2025
|
842.30p
|
856.21p
|
853.30p
|
853.30p
|
127
|
|
03/06/2025
|
842.30p
|
847.65p
|
842.30p
|
847.65p
|
534
|
|
02/06/2025
|
851.00p
|
838.32p
|
832.65p
|
832.65p
|
596
|
|
30/05/2025
|
851.00p
|
850.65p
|
834.30p
|
845.65p
|
0
|
|
29/05/2025
|
851.00p
|
864.20p
|
845.75p
|
850.30p
|
0
|
|
28/05/2025
|
851.00p
|
854.20p
|
847.50p
|
850.95p
|
0
|
|
27/05/2025
|
851.00p
|
851.00p
|
842.80p
|
847.50p
|
1,702
|
|
26/05/2025
|
850.80p
|
848.20p
|
826.75p
|
836.55p
|
0
|
|
23/05/2025
|
850.80p
|
848.20p
|
826.75p
|
836.55p
|
0
|
|
22/05/2025
|
850.80p
|
850.80p
|
844.95p
|
844.95p
|
290
|
|
21/05/2025
|
745.40p
|
866.50p
|
855.95p
|
863.05p
|
0
|
|
20/05/2025
|
745.40p
|
866.95p
|
858.40p
|
866.50p
|
0
|
|
19/05/2025
|
745.40p
|
865.70p
|
851.40p
|
860.15p
|
0
|
|
16/05/2025
|
745.40p
|
866.95p
|
861.15p
|
865.70p
|
0
|
|
15/05/2025
|
745.40p
|
864.70p
|
858.15p
|
864.60p
|
0
|
|
14/05/2025
|
745.40p
|
865.85p
|
858.70p
|
864.70p
|
0
|
|
13/05/2025
|
745.40p
|
864.50p
|
852.90p
|
864.50p
|
62
|
|
12/05/2025
|
745.40p
|
851.70p
|
850.65p
|
850.65p
|
5
|
|
09/05/2025
|
745.40p
|
822.80p
|
813.35p
|
818.05p
|
0
|
|
08/05/2025
|
745.40p
|
818.15p
|
796.05p
|
813.35p
|
0
|
|
07/05/2025
|
745.40p
|
800.95p
|
793.20p
|
796.05p
|
0
|
|
06/05/2025
|
745.40p
|
802.05p
|
788.00p
|
796.40p
|
0
|
|
05/05/2025
|
745.40p
|
803.20p
|
791.15p
|
802.05p
|
0
|
|
02/05/2025
|
745.40p
|
803.20p
|
791.15p
|
802.05p
|
0
|
|
01/05/2025
|
745.40p
|
791.40p
|
768.40p
|
791.15p
|
0
|
|
30/04/2025
|
745.40p
|
770.55p
|
755.70p
|
768.40p
|
0
|
|
29/04/2025
|
745.40p
|
767.90p
|
759.40p
|
763.85p
|
0
|
|
28/04/2025
|
745.40p
|
777.60p
|
764.35p
|
766.10p
|
0
|
|
25/04/2025
|
745.40p
|
769.10p
|
768.68p
|
769.10p
|
65
|
|
24/04/2025
|
745.40p
|
759.90p
|
745.40p
|
759.90p
|
859
|
|
23/04/2025
|
732.30p
|
761.10p
|
728.00p
|
752.80p
|
0
|
|
22/04/2025
|
732.30p
|
731.65p
|
718.40p
|
728.00p
|
0
|
|
21/04/2025
|
732.30p
|
732.30p
|
731.65p
|
731.65p
|
740
|
|
18/04/2025
|
732.30p
|
732.30p
|
731.65p
|
731.65p
|
740
|
|
17/04/2025
|
732.30p
|
732.30p
|
731.65p
|
731.65p
|
740
|
|
16/04/2025
|
903.60p
|
747.20p
|
728.40p
|
739.30p
|
0
|
|
15/04/2025
|
903.60p
|
751.45p
|
740.20p
|
747.20p
|
0
|
|
14/04/2025
|
903.60p
|
752.05p
|
728.10p
|
745.10p
|
0
|
|
11/04/2025
|
903.60p
|
903.60p
|
717.50p
|
728.10p
|
0
|
|
10/04/2025
|
903.60p
|
903.60p
|
699.40p
|
731.45p
|
0
|
|
09/04/2025
|
903.60p
|
701.20p
|
697.75p
|
699.40p
|
570
|
|
08/04/2025
|
903.60p
|
738.85p
|
702.85p
|
723.45p
|
0
|
|
07/04/2025
|
903.60p
|
711.30p
|
702.85p
|
702.85p
|
140
|
|
04/04/2025
|
903.60p
|
753.80p
|
711.90p
|
723.10p
|
0
|
|
03/04/2025
|
903.60p
|
794.55p
|
749.10p
|
753.80p
|
0
|
|
02/04/2025
|
903.60p
|
795.00p
|
772.65p
|
794.55p
|
0
|
|
01/04/2025
|
903.60p
|
794.30p
|
789.40p
|
794.30p
|
62
|
|
31/03/2025
|
903.60p
|
792.90p
|
768.50p
|
779.90p
|
0
|
|
28/03/2025
|
903.60p
|
813.10p
|
791.45p
|
792.90p
|
0
|
|
27/03/2025
|
903.60p
|
826.00p
|
807.05p
|
813.10p
|
0
|
|
26/03/2025
|
903.60p
|
837.35p
|
824.30p
|
826.00p
|
0
|
|
25/03/2025
|
903.60p
|
834.75p
|
828.50p
|
832.60p
|
0
|
|
24/03/2025
|
903.60p
|
834.00p
|
818.50p
|
833.25p
|
0
|
|
21/03/2025
|
903.60p
|
818.80p
|
818.50p
|
818.50p
|
305
|
|
20/03/2025
|
903.60p
|
833.10p
|
821.05p
|
823.85p
|
0
|
|
19/03/2025
|
903.60p
|
831.40p
|
819.30p
|
830.15p
|
0
|
|
18/03/2025
|
903.60p
|
828.70p
|
819.30p
|
819.30p
|
1
|
|
17/03/2025
|
903.60p
|
823.15p
|
810.60p
|
821.85p
|
0
|
|
14/03/2025
|
903.60p
|
819.20p
|
802.85p
|
817.05p
|
0
|
|
13/03/2025
|
903.60p
|
813.30p
|
800.65p
|
802.85p
|
0
|
|
12/03/2025
|
903.60p
|
813.30p
|
810.50p
|
813.30p
|
20
|
|
11/03/2025
|
903.60p
|
815.70p
|
800.70p
|
803.10p
|
0
|
|
10/03/2025
|
903.60p
|
829.25p
|
810.10p
|
814.40p
|
0
|
|
07/03/2025
|
903.60p
|
822.01p
|
819.45p
|
819.45p
|
113
|
|
06/03/2025
|
903.60p
|
830.65p
|
818.20p
|
829.05p
|
0
|
|
05/03/2025
|
903.60p
|
830.85p
|
807.25p
|
823.80p
|
0
|
|
04/03/2025
|
903.60p
|
903.60p
|
803.80p
|
807.25p
|
0
|
|
03/03/2025
|
903.60p
|
861.65p
|
846.70p
|
849.25p
|
0
|
|
28/02/2025
|
903.60p
|
866.65p
|
845.30p
|
854.05p
|
0
|
|
27/02/2025
|
903.60p
|
903.60p
|
860.85p
|
866.65p
|
0
|
|
26/02/2025
|
903.60p
|
877.55p
|
856.90p
|
876.10p
|
0
|
|
25/02/2025
|
903.60p
|
869.60p
|
856.90p
|
856.90p
|
22
|
|
24/02/2025
|
903.60p
|
889.55p
|
861.30p
|
868.00p
|
0
|
|
21/02/2025
|
903.60p
|
900.00p
|
887.15p
|
889.55p
|
4
|
|
20/02/2025
|
903.60p
|
903.60p
|
893.85p
|
893.85p
|
740
|
|
19/02/2025
|
907.20p
|
900.70p
|
894.25p
|
900.65p
|
0
|
|
18/02/2025
|
907.20p
|
894.75p
|
890.60p
|
894.75p
|
1
|
|
17/02/2025
|
907.20p
|
890.60p
|
887.30p
|
887.30p
|
33
|
|
14/02/2025
|
907.20p
|
887.35p
|
879.60p
|
885.30p
|
0
|
|
13/02/2025
|
907.20p
|
879.60p
|
873.90p
|
879.60p
|
283
|
|
12/02/2025
|
907.20p
|
884.40p
|
872.00p
|
877.90p
|
0
|
|
11/02/2025
|
907.20p
|
891.25p
|
881.60p
|
888.75p
|
0
|
|
10/02/2025
|
907.20p
|
893.25p
|
888.75p
|
888.75p
|
111
|
|
07/02/2025
|
907.20p
|
902.60p
|
881.20p
|
888.85p
|
0
|
|
06/02/2025
|
907.20p
|
892.70p
|
876.90p
|
876.90p
|
0
|
|
05/02/2025
|
907.20p
|
876.90p
|
875.00p
|
876.90p
|
1
|
|
04/02/2025
|
907.20p
|
879.30p
|
869.25p
|
875.85p
|
0
|
|
03/02/2025
|
907.20p
|
901.25p
|
865.65p
|
875.85p
|
0
|
|
31/01/2025
|
907.20p
|
904.70p
|
891.80p
|
901.25p
|
0
|
|
30/01/2025
|
907.20p
|
892.20p
|
884.95p
|
891.80p
|
0
|
|
29/01/2025
|
907.20p
|
891.00p
|
873.55p
|
885.25p
|
0
|
|
28/01/2025
|
907.20p
|
889.90p
|
870.90p
|
886.90p
|
0
|
|
27/01/2025
|
907.20p
|
912.20p
|
886.90p
|
886.90p
|
27
|
|
24/01/2025
|
907.20p
|
932.75p
|
921.65p
|
923.45p
|
0
|
|
23/01/2025
|
907.20p
|
931.65p
|
922.90p
|
928.65p
|
0
|
|
22/01/2025
|
907.20p
|
931.70p
|
922.25p
|
931.65p
|
0
|
|
21/01/2025
|
907.20p
|
925.85p
|
917.85p
|
922.25p
|
0
|