HSBC ETFs Nasdaq Global Clim Tech Etf Usd Acc
(HNCT)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$9.70
|
$11.52
|
$11.46
|
$11.48
|
0
|
|
15/05/2025
|
$9.70
|
$11.50
|
$11.40
|
$11.48
|
0
|
|
14/05/2025
|
$9.70
|
$11.54
|
$11.45
|
$11.50
|
0
|
|
13/05/2025
|
$9.70
|
$11.48
|
$11.21
|
$11.48
|
0
|
|
12/05/2025
|
$9.70
|
$11.32
|
$10.88
|
$11.24
|
0
|
|
09/05/2025
|
$9.70
|
$10.93
|
$10.71
|
$10.88
|
0
|
|
08/05/2025
|
$9.70
|
$10.83
|
$10.62
|
$10.82
|
0
|
|
07/05/2025
|
$9.70
|
$10.69
|
$10.60
|
$10.62
|
0
|
|
06/05/2025
|
$9.70
|
$10.67
|
$10.53
|
$10.64
|
0
|
|
05/05/2025
|
$9.70
|
$10.69
|
$10.42
|
$10.66
|
0
|
|
02/05/2025
|
$9.70
|
$10.69
|
$10.42
|
$10.66
|
0
|
|
01/05/2025
|
$9.70
|
$10.52
|
$10.25
|
$10.51
|
0
|
|
30/04/2025
|
$9.70
|
$10.29
|
$10.07
|
$10.25
|
0
|
|
29/04/2025
|
$9.70
|
$10.30
|
$10.18
|
$10.23
|
0
|
|
28/04/2025
|
$9.70
|
$10.39
|
$10.23
|
$10.26
|
0
|
|
25/04/2025
|
$9.70
|
$10.25
|
$10.11
|
$10.24
|
0
|
|
24/04/2025
|
$9.70
|
$10.12
|
$9.81
|
$10.11
|
0
|
|
23/04/2025
|
$9.70
|
$10.15
|
$9.74
|
$10.00
|
0
|
|
22/04/2025
|
$9.70
|
$9.74
|
$9.61
|
$9.74
|
0
|
|
21/04/2025
|
$9.70
|
$9.71
|
$9.70
|
$9.70
|
1,450
|
|
18/04/2025
|
$9.70
|
$9.71
|
$9.70
|
$9.70
|
1,450
|
|
17/04/2025
|
$9.70
|
$9.71
|
$9.70
|
$9.70
|
1,450
|
|
16/04/2025
|
$11.38
|
$9.89
|
$9.68
|
$9.79
|
0
|
|
15/04/2025
|
$11.38
|
$9.93
|
$9.80
|
$9.89
|
0
|
|
14/04/2025
|
$11.38
|
$9.92
|
$9.50
|
$9.84
|
0
|
|
11/04/2025
|
$11.38
|
$11.38
|
$9.41
|
$9.50
|
0
|
|
10/04/2025
|
$11.38
|
$11.38
|
$8.94
|
$9.48
|
0
|
|
09/04/2025
|
$11.38
|
$9.23
|
$8.69
|
$8.94
|
0
|
|
08/04/2025
|
$11.38
|
$9.45
|
$8.95
|
$9.23
|
0
|
|
07/04/2025
|
$11.38
|
$9.35
|
$8.69
|
$8.95
|
0
|
|
04/04/2025
|
$11.38
|
$9.89
|
$9.12
|
$9.35
|
0
|
|
03/04/2025
|
$11.38
|
$10.30
|
$9.85
|
$9.89
|
0
|
|
02/04/2025
|
$11.38
|
$10.31
|
$10.10
|
$10.30
|
0
|
|
01/04/2025
|
$11.38
|
$10.27
|
$10.07
|
$10.26
|
0
|
|
31/03/2025
|
$11.38
|
$10.26
|
$9.95
|
$10.07
|
0
|
|
28/03/2025
|
$11.38
|
$10.54
|
$10.24
|
$10.26
|
0
|
|
27/03/2025
|
$11.38
|
$10.65
|
$10.44
|
$10.54
|
0
|
|
26/03/2025
|
$11.38
|
$10.81
|
$10.63
|
$10.65
|
0
|
|
25/03/2025
|
$11.38
|
$10.81
|
$10.69
|
$10.79
|
0
|
|
24/03/2025
|
$11.38
|
$10.78
|
$10.57
|
$10.76
|
0
|
|
21/03/2025
|
$11.38
|
$10.69
|
$10.49
|
$10.57
|
0
|
|
20/03/2025
|
$11.38
|
$10.81
|
$10.62
|
$10.69
|
0
|
|
19/03/2025
|
$11.38
|
$10.78
|
$10.64
|
$10.77
|
0
|
|
18/03/2025
|
$11.38
|
$10.77
|
$10.59
|
$10.65
|
0
|
|
17/03/2025
|
$11.38
|
$10.69
|
$10.49
|
$10.67
|
0
|
|
14/03/2025
|
$11.38
|
$10.58
|
$10.39
|
$10.55
|
0
|
|
13/03/2025
|
$11.38
|
$10.55
|
$10.36
|
$10.39
|
0
|
|
12/03/2025
|
$11.38
|
$10.62
|
$10.40
|
$10.55
|
0
|
|
11/03/2025
|
$11.38
|
$10.55
|
$10.34
|
$10.40
|
0
|
|
10/03/2025
|
$11.38
|
$10.69
|
$10.46
|
$10.50
|
0
|
|
07/03/2025
|
$11.38
|
$10.70
|
$10.55
|
$10.58
|
0
|
|
06/03/2025
|
$11.38
|
$10.72
|
$10.55
|
$10.70
|
0
|
|
05/03/2025
|
$11.38
|
$10.68
|
$10.55
|
$10.60
|
0
|
|
04/03/2025
|
$11.38
|
$11.38
|
$10.21
|
$10.26
|
0
|
|
03/03/2025
|
$11.38
|
$10.91
|
$10.75
|
$10.79
|
0
|
|
28/02/2025
|
$11.38
|
$10.93
|
$10.66
|
$10.75
|
0
|
|
27/02/2025
|
$11.38
|
$11.38
|
$10.87
|
$10.93
|
0
|
|
26/02/2025
|
$11.38
|
$11.12
|
$10.85
|
$11.12
|
0
|
|
25/02/2025
|
$11.38
|
$11.38
|
$10.82
|
$10.85
|
0
|
|
24/02/2025
|
$11.38
|
$11.18
|
$10.87
|
$10.96
|
0
|
|
21/02/2025
|
$11.38
|
$11.42
|
$11.22
|
$11.24
|
0
|
|
20/02/2025
|
$11.38
|
$11.38
|
$11.29
|
$11.29
|
730
|
|
19/02/2025
|
$11.46
|
$11.35
|
$11.25
|
$11.32
|
0
|
|
18/02/2025
|
$11.46
|
$11.29
|
$11.20
|
$11.29
|
0
|
|
17/02/2025
|
$11.46
|
$11.21
|
$11.16
|
$11.20
|
0
|
|
14/02/2025
|
$11.46
|
$11.19
|
$11.03
|
$11.16
|
0
|
|
13/02/2025
|
$11.46
|
$11.05
|
$10.89
|
$11.03
|
0
|
|
12/02/2025
|
$11.46
|
$11.01
|
$10.80
|
$10.89
|
0
|
|
11/02/2025
|
$11.46
|
$11.01
|
$10.94
|
$10.98
|
0
|
|
10/02/2025
|
$11.46
|
$11.06
|
$10.98
|
$11.00
|
0
|
|
07/02/2025
|
$11.46
|
$11.19
|
$10.89
|
$11.03
|
0
|
|
06/02/2025
|
$11.46
|
$11.10
|
$10.97
|
$10.97
|
0
|
|
05/02/2025
|
$11.46
|
$11.00
|
$10.90
|
$10.97
|
0
|
|
04/02/2025
|
$11.46
|
$10.96
|
$10.79
|
$10.88
|
0
|
|
03/02/2025
|
$11.46
|
$11.20
|
$10.68
|
$10.88
|
0
|
|
31/01/2025
|
$11.46
|
$11.22
|
$11.11
|
$11.20
|
0
|
|
30/01/2025
|
$11.46
|
$11.13
|
$11.01
|
$11.11
|
0
|
|
29/01/2025
|
$11.46
|
$11.07
|
$10.85
|
$11.01
|
0
|
|
28/01/2025
|
$11.46
|
$11.07
|
$10.83
|
$10.85
|
0
|
|
27/01/2025
|
$11.46
|
$11.54
|
$11.05
|
$11.06
|
0
|
|
24/01/2025
|
$11.46
|
$11.57
|
$11.45
|
$11.53
|
0
|
|
23/01/2025
|
$11.46
|
$11.47
|
$11.37
|
$11.45
|
0
|
|
22/01/2025
|
$11.46
|
$11.47
|
$11.46
|
$11.36
|
720
|
|
21/01/2025
|
$11.61
|
$11.38
|
$11.27
|
$11.38
|
0
|
|
20/01/2025
|
$11.61
|
$11.42
|
$11.25
|
$11.38
|
0
|
|
17/01/2025
|
$11.61
|
$11.28
|
$11.10
|
$11.28
|
0
|
|
16/01/2025
|
$11.61
|
$11.11
|
$10.99
|
$11.03
|
0
|
|
15/01/2025
|
$11.61
|
$11.11
|
$10.87
|
$11.03
|
0
|
|
14/01/2025
|
$11.61
|
$10.96
|
$10.65
|
$10.88
|
0
|
|
13/01/2025
|
$11.61
|
$10.73
|
$10.57
|
$10.65
|
0
|
|
10/01/2025
|
$11.61
|
$10.96
|
$10.65
|
$10.73
|
0
|
|
09/01/2025
|
$11.61
|
$11.08
|
$10.80
|
$10.93
|
0
|
|
08/01/2025
|
$11.61
|
$11.12
|
$10.86
|
$10.93
|
0
|
|
07/01/2025
|
$11.61
|
$11.20
|
$11.01
|
$11.12
|
0
|
|
06/01/2025
|
$11.61
|
$11.24
|
$10.93
|
$11.20
|
0
|
|
03/01/2025
|
$11.61
|
$10.95
|
$10.82
|
$10.93
|
0
|
|
02/01/2025
|
$11.61
|
$10.95
|
$10.83
|
$10.89
|
0
|
|
01/01/2025
|
$11.61
|
$10.95
|
$10.88
|
$10.95
|
0
|
|
31/12/2024
|
$11.61
|
$10.95
|
$10.88
|
$10.95
|
0
|
|
30/12/2024
|
$11.61
|
$11.07
|
$10.82
|
$10.89
|
0
|
|
27/12/2024
|
$11.61
|
$11.15
|
$11.00
|
$11.07
|
0
|
|
26/12/2024
|
$11.61
|
$11.10
|
$10.99
|
$11.10
|
0
|
|
25/12/2024
|
$11.61
|
$11.10
|
$10.99
|
$11.10
|
0
|
|
24/12/2024
|
$11.61
|
$11.10
|
$10.99
|
$11.10
|
0
|
|
23/12/2024
|
$11.61
|
$11.06
|
$10.94
|
$10.99
|
0
|
|
20/12/2024
|
$11.61
|
$11.07
|
$10.74
|
$11.06
|
0
|
|
19/12/2024
|
$11.61
|
$11.44
|
$10.94
|
$11.00
|
0
|
|
18/12/2024
|
$11.61
|
$11.45
|
$11.38
|
$11.44
|
0
|
|
17/12/2024
|
$11.61
|
$11.45
|
$11.37
|
$11.41
|
0
|
|
16/12/2024
|
$11.61
|
$11.43
|
$11.33
|
$11.41
|
0
|
|
13/12/2024
|
$11.61
|
$11.42
|
$11.31
|
$11.35
|
0
|
|
12/12/2024
|
$11.61
|
$11.54
|
$11.40
|
$11.43
|
0
|
|
11/12/2024
|
$11.61
|
$11.44
|
$11.34
|
$11.41
|
0
|
|
10/12/2024
|
$11.61
|
$11.53
|
$11.36
|
$11.40
|
0
|
|
09/12/2024
|
$11.61
|
$11.61
|
$11.53
|
$11.53
|
740
|
|
06/12/2024
|
$11.16
|
$11.39
|
$11.31
|
$11.38
|
0
|
|
05/12/2024
|
$11.16
|
$11.37
|
$11.30
|
$11.34
|
0
|
|
04/12/2024
|
$11.16
|
$11.36
|
$11.29
|
$11.33
|
0
|
|
03/12/2024
|
$11.16
|
$11.39
|
$11.29
|
$11.32
|
0
|
|
02/12/2024
|
$11.16
|
$11.38
|
$11.28
|
$11.35
|
0
|
|
29/11/2024
|
$11.16
|
$11.33
|
$11.23
|
$11.33
|
0
|
|
28/11/2024
|
$11.16
|
$11.23
|
$11.19
|
$11.23
|
0
|
|
27/11/2024
|
$11.16
|
$11.29
|
$11.17
|
$11.21
|
0
|
|
26/11/2024
|
$11.16
|
$11.38
|
$11.22
|
$11.24
|
0
|
|
25/11/2024
|
$11.16
|
$11.40
|
$11.15
|
$11.38
|
0
|
|
22/11/2024
|
$11.16
|
$11.17
|
$11.00
|
$11.11
|
0
|
|
21/11/2024
|
$11.16
|
$11.12
|
$10.92
|
$11.11
|
0
|
|
20/11/2024
|
$11.16
|
$11.07
|
$10.89
|
$10.92
|
0
|
|
19/11/2024
|
$11.16
|
$11.07
|
$10.85
|
$11.00
|
0
|
|
18/11/2024
|
$11.16
|
$11.02
|
$10.90
|
$11.01
|
0
|