Henderson EuroTrust

(HNE)
Sector: Closed End Investments
157.00p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 156.50p 157.00p 157.00p 157.00p 0
07/11/2024 156.50p 157.00p 157.00p 157.00p 0
06/11/2024 156.50p 157.00p 157.00p 157.00p 0
05/11/2024 156.50p 157.00p 157.00p 157.00p 0
04/11/2024 156.50p 157.00p 157.00p 157.00p 0
01/11/2024 156.50p 157.00p 157.00p 157.00p 0
31/10/2024 156.50p 157.00p 157.00p 157.00p 0
30/10/2024 156.50p 157.00p 157.00p 157.00p 0
29/10/2024 156.50p 157.00p 157.00p 157.00p 0
28/10/2024 156.50p 157.00p 157.00p 157.00p 0
25/10/2024 156.50p 157.00p 157.00p 157.00p 0
24/10/2024 156.50p 157.00p 157.00p 157.00p 0
23/10/2024 156.50p 157.00p 157.00p 157.00p 0
22/10/2024 156.50p 157.00p 157.00p 157.00p 0
21/10/2024 156.50p 157.00p 157.00p 157.00p 0
18/10/2024 156.50p 157.00p 157.00p 157.00p 0
17/10/2024 156.50p 157.00p 157.00p 157.00p 0
16/10/2024 156.50p 157.00p 157.00p 157.00p 0
15/10/2024 156.50p 157.00p 157.00p 157.00p 0
14/10/2024 156.50p 157.00p 157.00p 157.00p 0
11/10/2024 156.50p 157.00p 157.00p 157.00p 0
10/10/2024 156.50p 157.00p 157.00p 157.00p 0
09/10/2024 156.50p 157.00p 157.00p 157.00p 0
08/10/2024 156.50p 157.00p 157.00p 157.00p 0
07/10/2024 156.50p 157.00p 157.00p 157.00p 0
04/10/2024 156.50p 157.00p 157.00p 157.00p 0
03/10/2024 156.50p 157.00p 157.00p 157.00p 0
02/10/2024 156.50p 157.00p 157.00p 157.00p 0
01/10/2024 156.50p 157.00p 157.00p 157.00p 0
30/09/2024 156.50p 157.00p 157.00p 157.00p 0
27/09/2024 156.50p 157.00p 157.00p 157.00p 0
26/09/2024 156.50p 157.00p 157.00p 157.00p 0
25/09/2024 156.50p 157.00p 157.00p 157.00p 0
24/09/2024 156.50p 157.00p 157.00p 157.00p 0
23/09/2024 156.50p 157.00p 157.00p 157.00p 0
20/09/2024 156.50p 157.00p 157.00p 157.00p 0
19/09/2024 156.50p 157.00p 157.00p 157.00p 0
18/09/2024 156.50p 157.00p 157.00p 157.00p 0
17/09/2024 156.50p 157.00p 157.00p 157.00p 0
16/09/2024 156.50p 157.00p 157.00p 157.00p 0
13/09/2024 156.50p 157.00p 157.00p 157.00p 0
12/09/2024 156.50p 157.00p 157.00p 157.00p 0
11/09/2024 156.50p 157.00p 157.00p 157.00p 0
10/09/2024 156.50p 157.00p 157.00p 157.00p 0
09/09/2024 156.50p 157.00p 157.00p 157.00p 0
06/09/2024 156.50p 157.00p 157.00p 157.00p 0
05/09/2024 156.50p 157.00p 157.00p 157.00p 0
04/09/2024 156.50p 157.00p 157.00p 157.00p 0
03/09/2024 156.50p 157.00p 157.00p 157.00p 0
02/09/2024 156.50p 157.00p 157.00p 157.00p 0
30/08/2024 156.50p 157.00p 157.00p 157.00p 0
29/08/2024 156.50p 157.00p 157.00p 157.00p 0
28/08/2024 156.50p 157.00p 157.00p 157.00p 0
27/08/2024 156.50p 157.00p 157.00p 157.00p 0
26/08/2024 156.50p 157.00p 157.00p 157.00p 0
23/08/2024 156.50p 157.00p 157.00p 157.00p 0
22/08/2024 156.50p 157.00p 157.00p 157.00p 0
21/08/2024 156.50p 157.00p 157.00p 157.00p 0
20/08/2024 156.50p 157.00p 157.00p 157.00p 0
19/08/2024 156.50p 157.00p 157.00p 157.00p 0
16/08/2024 156.50p 157.00p 157.00p 157.00p 0
15/08/2024 156.50p 157.00p 157.00p 157.00p 0
14/08/2024 156.50p 157.00p 157.00p 157.00p 0
13/08/2024 156.50p 157.00p 157.00p 157.00p 0
12/08/2024 156.50p 157.00p 157.00p 157.00p 0
09/08/2024 156.50p 157.00p 157.00p 157.00p 0
08/08/2024 156.50p 157.00p 157.00p 157.00p 0
07/08/2024 156.50p 157.00p 157.00p 157.00p 0
06/08/2024 156.50p 157.00p 157.00p 157.00p 0
05/08/2024 156.50p 157.00p 157.00p 157.00p 0
02/08/2024 156.50p 157.00p 157.00p 157.00p 0
01/08/2024 156.50p 157.00p 157.00p 157.00p 0
31/07/2024 156.50p 157.00p 157.00p 157.00p 0
30/07/2024 156.50p 157.00p 157.00p 157.00p 0
29/07/2024 156.50p 157.00p 157.00p 157.00p 0
26/07/2024 156.50p 157.00p 157.00p 157.00p 0
25/07/2024 156.50p 157.00p 157.00p 157.00p 0
24/07/2024 156.50p 157.00p 157.00p 157.00p 0
23/07/2024 156.50p 157.00p 157.00p 157.00p 0
22/07/2024 156.50p 157.00p 157.00p 157.00p 0
19/07/2024 156.50p 157.00p 157.00p 157.00p 0
18/07/2024 156.50p 157.00p 157.00p 157.00p 0
17/07/2024 156.50p 157.00p 157.00p 157.00p 0
16/07/2024 156.50p 157.00p 157.00p 157.00p 0
15/07/2024 156.50p 157.00p 157.00p 157.00p 0
12/07/2024 156.50p 157.00p 157.00p 157.00p 0
11/07/2024 156.50p 157.00p 157.00p 157.00p 0
10/07/2024 156.50p 157.00p 157.00p 157.00p 0
09/07/2024 156.50p 157.00p 157.00p 157.00p 0
08/07/2024 156.50p 157.00p 157.00p 157.00p 0
05/07/2024 156.50p 157.00p 157.00p 157.00p 0
04/07/2024 156.50p 157.00p 157.00p 157.00p 0
03/07/2024 156.50p 157.00p 157.00p 157.00p 0
02/07/2024 156.50p 157.00p 157.00p 157.00p 0
01/07/2024 156.50p 157.00p 157.00p 157.00p 0
28/06/2024 156.50p 157.00p 157.00p 157.00p 0
27/06/2024 156.50p 158.32p 156.15p 157.00p 88,218
26/06/2024 156.50p 157.71p 156.50p 157.25p 52,840
25/06/2024 157.00p 157.53p 155.72p 156.50p 179,741
24/06/2024 157.50p 159.00p 157.00p 159.00p 150,388
21/06/2024 158.00p 159.50p 156.55p 159.50p 252,115
20/06/2024 159.00p 159.00p 156.50p 158.00p 220,731
19/06/2024 157.50p 157.88p 155.24p 157.50p 77,997
18/06/2024 157.50p 158.08p 157.05p 157.00p 111,543
17/06/2024 158.00p 158.00p 155.00p 157.00p 78,355
14/06/2024 156.00p 159.00p 156.00p 156.00p 50,889
13/06/2024 158.50p 159.00p 156.66p 158.00p 201,101
12/06/2024 157.50p 159.50p 157.10p 159.50p 131,173
11/06/2024 159.00p 159.65p 157.50p 158.00p 124,265
10/06/2024 158.50p 159.50p 156.91p 158.50p 73,774
07/06/2024 160.00p 160.04p 159.27p 159.50p 141,778
06/06/2024 161.00p 161.00p 159.00p 160.50p 260,760
05/06/2024 158.50p 159.50p 157.00p 159.50p 107,331
04/06/2024 158.00p 159.00p 156.90p 158.25p 62,893
03/06/2024 161.00p 161.20p 158.88p 159.25p 119,741
31/05/2024 159.00p 160.00p 155.88p 159.00p 305,453
30/05/2024 160.00p 160.00p 156.50p 156.50p 95,311
29/05/2024 159.50p 161.57p 159.40p 159.50p 180,694
28/05/2024 162.50p 163.85p 160.45p 162.50p 320,540
27/05/2024 162.50p 163.58p 162.24p 163.00p 157,938
24/05/2024 162.50p 163.58p 162.24p 163.00p 107,938
23/05/2024 163.00p 164.50p 162.00p 164.50p 134,768
22/05/2024 162.00p 163.10p 162.00p 162.50p 22,543
21/05/2024 162.00p 163.26p 162.00p 163.00p 38,440
20/05/2024 162.50p 163.12p 161.28p 163.00p 66,904
17/05/2024 161.00p 163.00p 161.00p 162.00p 289,077
16/05/2024 162.50p 163.26p 161.50p 161.50p 83,729
15/05/2024 160.50p 162.50p 159.76p 162.50p 262,122
14/05/2024 158.50p 159.45p 158.50p 158.50p 35,767
13/05/2024 159.00p 159.84p 158.66p 159.00p 134,004
10/05/2024 159.50p 159.50p 158.00p 159.00p 300,376