Henderson EuroTrust
(HNE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
21/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
20/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
19/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
18/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
15/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
14/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
13/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
12/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
11/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
08/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
07/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
06/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
05/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
04/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
01/11/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
31/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
30/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
29/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
28/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
25/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
24/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
23/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
22/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
21/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
18/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
17/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
16/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
15/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
14/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
11/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
10/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
09/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
08/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
07/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
04/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
03/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
02/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
01/10/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
30/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
27/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
26/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
25/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
24/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
23/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
20/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
19/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
18/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
17/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
16/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
13/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
12/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
11/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
10/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
09/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
06/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
05/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
04/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
03/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
02/09/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
30/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
29/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
28/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
27/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
26/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
23/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
22/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
21/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
20/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
19/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
16/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
15/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
14/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
13/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
12/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
09/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
08/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
07/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
06/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
05/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
02/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
01/08/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
31/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
30/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
29/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
26/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
25/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
24/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
23/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
22/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
19/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
18/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
17/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
16/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
15/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
12/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
11/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
10/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
09/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
08/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
05/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
04/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
03/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
02/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
01/07/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
28/06/2024
|
156.50p
|
157.00p
|
157.00p
|
157.00p
|
0
|
|
27/06/2024
|
156.50p
|
158.32p
|
156.15p
|
157.00p
|
88,218
|
|
26/06/2024
|
156.50p
|
157.71p
|
156.50p
|
157.25p
|
52,840
|
|
25/06/2024
|
157.00p
|
157.53p
|
155.72p
|
156.50p
|
179,741
|
|
24/06/2024
|
157.50p
|
159.00p
|
157.00p
|
159.00p
|
150,388
|
|
21/06/2024
|
158.00p
|
159.50p
|
156.55p
|
159.50p
|
252,115
|
|
20/06/2024
|
159.00p
|
159.00p
|
156.50p
|
158.00p
|
220,731
|
|
19/06/2024
|
157.50p
|
157.88p
|
155.24p
|
157.50p
|
77,997
|
|
18/06/2024
|
157.50p
|
158.08p
|
157.05p
|
157.00p
|
111,543
|
|
17/06/2024
|
158.00p
|
158.00p
|
155.00p
|
157.00p
|
78,355
|
|
14/06/2024
|
156.00p
|
159.00p
|
156.00p
|
156.00p
|
50,889
|
|
13/06/2024
|
158.50p
|
159.00p
|
156.66p
|
158.00p
|
201,101
|
|
12/06/2024
|
157.50p
|
159.50p
|
157.10p
|
159.50p
|
131,173
|
|
11/06/2024
|
159.00p
|
159.65p
|
157.50p
|
158.00p
|
124,265
|
|
10/06/2024
|
158.50p
|
159.50p
|
156.91p
|
158.50p
|
73,774
|
|
07/06/2024
|
160.00p
|
160.04p
|
159.27p
|
159.50p
|
141,778
|
|
06/06/2024
|
161.00p
|
161.00p
|
159.00p
|
160.50p
|
260,760
|
|
05/06/2024
|
158.50p
|
159.50p
|
157.00p
|
159.50p
|
107,331
|
|
04/06/2024
|
158.00p
|
159.00p
|
156.90p
|
158.25p
|
62,893
|
|
03/06/2024
|
161.00p
|
161.20p
|
158.88p
|
159.25p
|
119,741
|
|
31/05/2024
|
159.00p
|
160.00p
|
155.88p
|
159.00p
|
305,453
|
|
30/05/2024
|
160.00p
|
160.00p
|
156.50p
|
156.50p
|
95,311
|
|
29/05/2024
|
159.50p
|
161.57p
|
159.40p
|
159.50p
|
180,694
|
|
28/05/2024
|
162.50p
|
163.85p
|
160.45p
|
162.50p
|
320,540
|
|
27/05/2024
|
162.50p
|
163.58p
|
162.24p
|
163.00p
|
157,938
|