HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF
(HNSC)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$17.79
|
$17.99
|
$17.70
|
$17.72
|
742
|
|
14/08/2025
|
$17.97
|
$18.18
|
$17.93
|
$17.93
|
5,550
|
|
13/08/2025
|
$18.05
|
$18.15
|
$18.04
|
$18.04
|
8,573
|
|
12/08/2025
|
$17.74
|
$17.87
|
$17.52
|
$17.85
|
20,360
|
|
11/08/2025
|
$17.42
|
$17.58
|
$17.41
|
$17.58
|
1,413
|
|
08/08/2025
|
$17.28
|
$17.40
|
$17.28
|
$17.40
|
229
|
|
07/08/2025
|
$16.88
|
$17.39
|
$17.02
|
$17.24
|
600
|
|
06/08/2025
|
$16.88
|
$17.15
|
$16.86
|
$16.86
|
342
|
|
05/08/2025
|
$17.25
|
$17.44
|
$17.00
|
$17.00
|
32
|
|
04/08/2025
|
$17.12
|
$17.15
|
$17.00
|
$17.10
|
520
|
|
01/08/2025
|
$17.12
|
$17.12
|
$16.55
|
$16.81
|
11,164
|
|
31/07/2025
|
$17.87
|
$17.87
|
$17.54
|
$17.29
|
2,674
|
|
30/07/2025
|
$17.54
|
$17.65
|
$17.45
|
$17.58
|
2,191
|
|
29/07/2025
|
$17.40
|
$17.68
|
$17.45
|
$17.45
|
2
|
|
28/07/2025
|
$17.40
|
$17.58
|
$17.40
|
$17.44
|
51
|
|
25/07/2025
|
$17.40
|
$17.40
|
$17.23
|
$17.27
|
3,647
|
|
24/07/2025
|
$17.31
|
$17.63
|
$17.38
|
$17.38
|
6
|
|
23/07/2025
|
$17.31
|
$17.48
|
$17.27
|
$17.31
|
14,231
|
|
22/07/2025
|
$17.59
|
$17.63
|
$17.26
|
$17.35
|
6,332
|
|
21/07/2025
|
$17.85
|
$17.85
|
$17.63
|
$17.81
|
82
|
|
18/07/2025
|
$17.67
|
$17.73
|
$17.58
|
$17.58
|
1,059
|
|
17/07/2025
|
$17.70
|
$17.86
|
$17.52
|
$17.67
|
10
|
|
16/07/2025
|
$17.83
|
$17.83
|
$17.42
|
$17.42
|
646
|
|
15/07/2025
|
$17.80
|
$17.89
|
$17.74
|
$17.82
|
157
|
|
14/07/2025
|
$17.37
|
$17.69
|
$17.35
|
$17.51
|
567
|
|
11/07/2025
|
$17.59
|
$17.67
|
$17.50
|
$17.63
|
516
|
|
10/07/2025
|
$17.57
|
$17.71
|
$17.56
|
$17.67
|
1,811
|
|
09/07/2025
|
$17.28
|
$17.45
|
$17.28
|
$17.37
|
96
|
|
08/07/2025
|
$17.10
|
$17.40
|
$17.10
|
$17.40
|
812
|
|
07/07/2025
|
$17.27
|
$17.33
|
$17.20
|
$17.20
|
185
|
|
04/07/2025
|
$17.45
|
$17.37
|
$17.16
|
$17.26
|
5
|
|
03/07/2025
|
$17.45
|
$17.52
|
$17.36
|
$17.48
|
17
|
|
02/07/2025
|
$17.36
|
$17.30
|
$17.00
|
$17.30
|
0
|
|
01/07/2025
|
$17.36
|
$17.39
|
$17.02
|
$17.02
|
171
|
|
30/06/2025
|
$17.31
|
$17.47
|
$17.26
|
$17.26
|
14
|
|
27/06/2025
|
$17.30
|
$17.39
|
$17.30
|
$17.32
|
142
|
|
26/06/2025
|
$17.30
|
$17.30
|
$17.19
|
$17.18
|
3
|
|
25/06/2025
|
$17.00
|
$17.05
|
$16.98
|
$16.98
|
7,973
|
|
24/06/2025
|
$16.51
|
$16.82
|
$16.51
|
$16.82
|
7,959
|
|
23/06/2025
|
$15.90
|
$16.19
|
$15.90
|
$16.19
|
112
|
|
20/06/2025
|
$16.26
|
$16.35
|
$16.02
|
$16.07
|
395
|
|
19/06/2025
|
$16.25
|
$16.25
|
$15.97
|
$15.97
|
121
|
|
18/06/2025
|
$16.31
|
$16.35
|
$16.27
|
$16.27
|
1,896
|
|
17/06/2025
|
$15.87
|
$16.28
|
$16.19
|
$16.28
|
0
|
|
16/06/2025
|
$15.87
|
$16.28
|
$16.03
|
$16.28
|
13
|
|
13/06/2025
|
$15.87
|
$15.98
|
$15.81
|
$15.98
|
531
|
|
12/06/2025
|
$16.22
|
$16.22
|
$16.01
|
$16.20
|
31
|
|
11/06/2025
|
$16.17
|
$16.33
|
$16.17
|
$16.28
|
3,229
|
|
10/06/2025
|
$16.00
|
$16.02
|
$15.87
|
$16.02
|
25
|
|
09/06/2025
|
$15.70
|
$15.83
|
$15.60
|
$15.83
|
23
|
|
06/06/2025
|
$15.47
|
$15.65
|
$15.47
|
$15.58
|
105
|
|
05/06/2025
|
$15.59
|
$15.65
|
$15.52
|
$15.65
|
2,015
|
|
04/06/2025
|
$15.35
|
$15.43
|
$15.35
|
$15.41
|
163
|
|
03/06/2025
|
$14.87
|
$15.17
|
$14.84
|
$15.17
|
15
|
|
02/06/2025
|
$14.69
|
$14.79
|
$14.59
|
$14.79
|
37
|
|
30/05/2025
|
$14.69
|
$14.81
|
$14.69
|
$14.77
|
689
|
|
29/05/2025
|
$15.21
|
$15.27
|
$14.94
|
$15.09
|
63,305
|
|
28/05/2025
|
$15.03
|
$15.03
|
$14.99
|
$14.99
|
79
|
|
27/05/2025
|
$14.92
|
$15.01
|
$14.86
|
$15.01
|
420
|
|
26/05/2025
|
$14.50
|
$14.50
|
$14.32
|
$14.50
|
1,534
|
|
23/05/2025
|
$14.50
|
$14.50
|
$14.32
|
$14.50
|
1,534
|
|
22/05/2025
|
$14.79
|
$14.90
|
$14.79
|
$14.81
|
109
|
|
21/05/2025
|
$14.99
|
$15.18
|
$14.92
|
$15.18
|
0
|
|
20/05/2025
|
$14.99
|
$15.05
|
$15.01
|
$15.01
|
1
|
|
19/05/2025
|
$14.99
|
$15.00
|
$14.84
|
$14.99
|
5,771
|
|
16/05/2025
|
$15.30
|
$15.24
|
$15.00
|
$15.08
|
0
|
|
15/05/2025
|
$15.30
|
$15.34
|
$15.17
|
$15.17
|
4,897
|
|
14/05/2025
|
$15.30
|
$15.30
|
$15.24
|
$15.24
|
2
|
|
13/05/2025
|
$14.92
|
$15.12
|
$14.70
|
$15.12
|
368
|
|
12/05/2025
|
$14.69
|
$14.69
|
$14.63
|
$14.67
|
812
|
|
09/05/2025
|
$13.94
|
$13.94
|
$13.84
|
$13.88
|
913
|
|
08/05/2025
|
$13.75
|
$13.82
|
$13.75
|
$13.80
|
689
|
|
07/05/2025
|
$13.49
|
$13.49
|
$13.42
|
$13.43
|
1
|
|
06/05/2025
|
$13.44
|
$13.50
|
$13.31
|
$13.42
|
5,213
|
|
05/05/2025
|
$13.34
|
$13.61
|
$13.34
|
$13.61
|
3,622
|
|
02/05/2025
|
$13.34
|
$13.61
|
$13.34
|
$13.61
|
3,622
|
|
01/05/2025
|
$13.23
|
$13.33
|
$13.22
|
$13.33
|
803
|
|
30/04/2025
|
$13.02
|
$13.02
|
$12.89
|
$12.89
|
1,932
|
|
29/04/2025
|
$13.21
|
$13.21
|
$12.99
|
$13.04
|
4,965
|
|
28/04/2025
|
$13.16
|
$13.16
|
$12.90
|
$12.90
|
144
|
|
25/04/2025
|
$12.99
|
$13.18
|
$12.99
|
$13.01
|
1,035
|
|
24/04/2025
|
$12.33
|
$12.97
|
$12.33
|
$12.97
|
35
|
|
23/04/2025
|
$12.52
|
$12.63
|
$12.45
|
$12.63
|
335
|
|
22/04/2025
|
$11.95
|
$12.06
|
$11.95
|
$12.06
|
105
|
|
21/04/2025
|
$12.13
|
$12.13
|
$12.01
|
$12.01
|
410
|
|
18/04/2025
|
$12.13
|
$12.13
|
$12.01
|
$12.01
|
410
|
|
17/04/2025
|
$12.13
|
$12.13
|
$12.01
|
$12.01
|
410
|
|
16/04/2025
|
$12.18
|
$12.26
|
$12.18
|
$12.26
|
999
|
|
15/04/2025
|
$12.69
|
$12.73
|
$12.64
|
$12.64
|
1,053
|
|
14/04/2025
|
$12.74
|
$12.74
|
$12.52
|
$12.52
|
12,192
|
|
11/04/2025
|
$12.20
|
$12.20
|
$12.17
|
$12.18
|
6,026
|
|
10/04/2025
|
$11.30
|
$13.00
|
$12.11
|
$12.10
|
3,331
|
|
09/04/2025
|
$11.30
|
$11.30
|
$11.07
|
$11.28
|
9,644
|
|
08/04/2025
|
$11.65
|
$12.08
|
$11.58
|
$11.86
|
10,760
|
|
07/04/2025
|
$10.96
|
$11.65
|
$10.43
|
$11.25
|
6,447
|
|
04/04/2025
|
$12.19
|
$12.26
|
$11.52
|
$11.52
|
31,834
|
|
03/04/2025
|
$12.93
|
$12.93
|
$12.46
|
$12.46
|
8,163
|
|
02/04/2025
|
$13.24
|
$13.33
|
$13.16
|
$13.33
|
4,569
|
|
01/04/2025
|
$13.17
|
$13.30
|
$13.17
|
$13.23
|
5,611
|
|
31/03/2025
|
$13.00
|
$13.02
|
$12.96
|
$12.99
|
5,795
|
|
28/03/2025
|
$13.62
|
$13.63
|
$13.31
|
$13.31
|
7,886
|
|
27/03/2025
|
$13.75
|
$13.89
|
$13.72
|
$13.72
|
2,264
|
|
26/03/2025
|
$14.16
|
$14.35
|
$13.99
|
$13.99
|
2,967
|
|
25/03/2025
|
$14.38
|
$14.45
|
$14.35
|
$14.41
|
9,053
|
|
24/03/2025
|
$14.31
|
$14.51
|
$14.25
|
$14.46
|
2,167
|
|
21/03/2025
|
$14.44
|
$14.28
|
$14.05
|
$14.13
|
2,719
|
|
20/03/2025
|
$14.44
|
$14.47
|
$14.18
|
$14.25
|
7,095
|
|
19/03/2025
|
$14.44
|
$14.30
|
$14.19
|
$14.30
|
68,880
|
|
18/03/2025
|
$14.44
|
$14.44
|
$14.25
|
$14.25
|
11,931
|
|
17/03/2025
|
$14.16
|
$14.37
|
$14.16
|
$14.33
|
6,301
|
|
14/03/2025
|
$14.16
|
$14.23
|
$13.99
|
$14.19
|
4,659
|
|
13/03/2025
|
$13.85
|
$13.99
|
$13.81
|
$13.86
|
7,628
|
|
12/03/2025
|
$13.77
|
$14.04
|
$13.76
|
$14.02
|
84,918
|
|
11/03/2025
|
$13.78
|
$13.80
|
$13.50
|
$13.56
|
16,583
|
|
10/03/2025
|
$14.13
|
$14.21
|
$13.68
|
$13.69
|
36,991
|
|
07/03/2025
|
$14.18
|
$14.19
|
$13.91
|
$13.91
|
15,495
|
|
06/03/2025
|
$14.22
|
$14.26
|
$14.09
|
$14.14
|
2,409
|
|
05/03/2025
|
$14.40
|
$14.42
|
$14.12
|
$14.19
|
2,427
|
|
04/03/2025
|
$14.09
|
$14.26
|
$13.84
|
$13.86
|
21,480
|
|
28/02/2025
|
$14.48
|
$14.49
|
$14.32
|
$14.41
|
9,546
|
|
27/02/2025
|
$15.29
|
$15.31
|
$14.88
|
$14.89
|
31,216
|
|
26/02/2025
|
$15.23
|
$15.38
|
$15.17
|
$15.34
|
30,985
|
|
25/02/2025
|
$15.21
|
$15.30
|
$15.02
|
$15.02
|
3,535
|
|
24/02/2025
|
$15.72
|
$15.75
|
$15.39
|
$15.54
|
5,125
|
|
21/02/2025
|
$16.00
|
$16.08
|
$15.86
|
$15.86
|
651
|
|
20/02/2025
|
$15.97
|
$16.00
|
$15.93
|
$15.93
|
977
|
|
19/02/2025
|
$16.04
|
$16.04
|
$15.89
|
$15.98
|
3,251
|
|
18/02/2025
|
$15.77
|
$15.80
|
$15.74
|
$15.80
|
545
|
|
17/02/2025
|
$15.57
|
$15.73
|
$15.57
|
$15.69
|
427
|