HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF
(HNSC)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$11.30
|
$13.00
|
$12.11
|
$12.10
|
3,331
|
|
09/04/2025
|
$11.30
|
$11.30
|
$11.07
|
$11.28
|
9,644
|
|
08/04/2025
|
$11.65
|
$12.08
|
$11.58
|
$11.86
|
10,760
|
|
07/04/2025
|
$10.96
|
$11.65
|
$10.43
|
$11.25
|
6,447
|
|
04/04/2025
|
$12.19
|
$12.26
|
$11.52
|
$11.52
|
31,834
|
|
03/04/2025
|
$12.93
|
$12.93
|
$12.46
|
$12.46
|
8,163
|
|
02/04/2025
|
$13.24
|
$13.33
|
$13.16
|
$13.33
|
4,569
|
|
01/04/2025
|
$13.17
|
$13.30
|
$13.17
|
$13.23
|
5,611
|
|
31/03/2025
|
$13.00
|
$13.02
|
$12.96
|
$12.99
|
5,795
|
|
28/03/2025
|
$13.62
|
$13.63
|
$13.31
|
$13.31
|
7,886
|
|
27/03/2025
|
$13.75
|
$13.89
|
$13.72
|
$13.72
|
2,264
|
|
26/03/2025
|
$14.16
|
$14.35
|
$13.99
|
$13.99
|
2,967
|
|
25/03/2025
|
$14.38
|
$14.45
|
$14.35
|
$14.41
|
9,053
|
|
24/03/2025
|
$14.31
|
$14.51
|
$14.25
|
$14.46
|
2,167
|
|
21/03/2025
|
$14.44
|
$14.28
|
$14.05
|
$14.13
|
2,719
|
|
20/03/2025
|
$14.44
|
$14.47
|
$14.18
|
$14.25
|
7,095
|
|
19/03/2025
|
$14.44
|
$14.30
|
$14.19
|
$14.30
|
68,880
|
|
18/03/2025
|
$14.44
|
$14.44
|
$14.25
|
$14.25
|
11,931
|
|
17/03/2025
|
$14.16
|
$14.37
|
$14.16
|
$14.33
|
6,301
|
|
14/03/2025
|
$14.16
|
$14.23
|
$13.99
|
$14.19
|
4,659
|
|
13/03/2025
|
$13.85
|
$13.99
|
$13.81
|
$13.86
|
7,628
|
|
12/03/2025
|
$13.77
|
$14.04
|
$13.76
|
$14.02
|
84,918
|
|
11/03/2025
|
$13.78
|
$13.80
|
$13.50
|
$13.56
|
16,583
|
|
10/03/2025
|
$14.13
|
$14.21
|
$13.68
|
$13.69
|
36,991
|
|
07/03/2025
|
$14.18
|
$14.19
|
$13.91
|
$13.91
|
15,495
|
|
06/03/2025
|
$14.22
|
$14.26
|
$14.09
|
$14.14
|
2,409
|
|
05/03/2025
|
$14.40
|
$14.42
|
$14.12
|
$14.19
|
2,427
|
|
04/03/2025
|
$14.09
|
$14.26
|
$13.84
|
$13.86
|
21,480
|
|
28/02/2025
|
$14.48
|
$14.49
|
$14.32
|
$14.41
|
9,546
|
|
27/02/2025
|
$15.29
|
$15.31
|
$14.88
|
$14.89
|
31,216
|
|
26/02/2025
|
$15.23
|
$15.38
|
$15.17
|
$15.34
|
30,985
|
|
25/02/2025
|
$15.21
|
$15.30
|
$15.02
|
$15.02
|
3,535
|
|
24/02/2025
|
$15.72
|
$15.75
|
$15.39
|
$15.54
|
5,125
|
|
21/02/2025
|
$16.00
|
$16.08
|
$15.86
|
$15.86
|
651
|
|
20/02/2025
|
$15.97
|
$16.00
|
$15.93
|
$15.93
|
977
|
|
19/02/2025
|
$16.04
|
$16.04
|
$15.89
|
$15.98
|
3,251
|
|
18/02/2025
|
$15.77
|
$15.80
|
$15.74
|
$15.80
|
545
|
|
17/02/2025
|
$15.57
|
$15.73
|
$15.57
|
$15.69
|
427
|
|
14/02/2025
|
$15.42
|
$15.60
|
$15.42
|
$15.60
|
179
|
|
13/02/2025
|
$15.34
|
$15.59
|
$15.34
|
$15.59
|
1,854
|
|
12/02/2025
|
$15.42
|
$15.42
|
$15.21
|
$15.21
|
4,305
|
|
11/02/2025
|
$15.40
|
$15.46
|
$15.31
|
$15.45
|
1,655
|
|
10/02/2025
|
$15.30
|
$15.43
|
$15.24
|
$15.38
|
20,590
|
|
07/02/2025
|
$15.45
|
$15.48
|
$15.17
|
$15.17
|
4,186
|
|
06/02/2025
|
$15.40
|
$15.40
|
$15.34
|
$15.22
|
2,365
|
|
05/02/2025
|
$15.09
|
$15.22
|
$15.04
|
$15.22
|
4,913
|
|
04/02/2025
|
$14.94
|
$15.13
|
$14.94
|
$14.96
|
847
|
|
03/02/2025
|
$14.75
|
$15.01
|
$14.71
|
$14.96
|
17,261
|
|
31/01/2025
|
$15.39
|
$15.52
|
$15.27
|
$15.15
|
2,625
|
|
30/01/2025
|
$15.25
|
$15.25
|
$15.10
|
$15.15
|
5,110
|
|
29/01/2025
|
$15.12
|
$15.12
|
$14.84
|
$14.84
|
2,519
|
|
28/01/2025
|
$14.89
|
$14.89
|
$14.51
|
$14.58
|
6,626
|
|
27/01/2025
|
$15.20
|
$15.20
|
$14.76
|
$14.76
|
7,948
|
|
24/01/2025
|
$16.24
|
$16.27
|
$16.21
|
$16.25
|
1,561
|
|
23/01/2025
|
$16.10
|
$16.20
|
$16.17
|
$16.17
|
1,686
|
|
22/01/2025
|
$16.10
|
$16.46
|
$16.10
|
$16.46
|
6,570
|
|
21/01/2025
|
$16.07
|
$16.11
|
$16.05
|
$16.10
|
6,198
|
|
20/01/2025
|
$15.93
|
$16.02
|
$15.86
|
$16.02
|
1,715
|
|
17/01/2025
|
$15.70
|
$15.86
|
$15.62
|
$15.86
|
1,491
|
|
16/01/2025
|
$15.60
|
$15.80
|
$15.60
|
$15.38
|
12,989
|
|
15/01/2025
|
$15.40
|
$15.41
|
$15.12
|
$15.38
|
5,594
|
|
14/01/2025
|
$15.24
|
$15.24
|
$15.04
|
$15.05
|
10,088
|
|
13/01/2025
|
$15.10
|
$15.10
|
$14.87
|
$14.93
|
1,799
|
|
10/01/2025
|
$15.42
|
$15.47
|
$15.16
|
$15.16
|
643
|
|
09/01/2025
|
$15.42
|
$15.49
|
$15.42
|
$15.49
|
2,095
|
|
08/01/2025
|
$15.71
|
$15.72
|
$15.50
|
$15.49
|
8,580
|
|
07/01/2025
|
$15.92
|
$16.03
|
$15.83
|
$15.87
|
3,986
|
|
06/01/2025
|
$15.62
|
$15.97
|
$15.62
|
$15.96
|
9,099
|
|
03/01/2025
|
$15.00
|
$15.14
|
$14.97
|
$15.14
|
11,411
|
|
02/01/2025
|
$15.03
|
$15.05
|
$14.93
|
$14.99
|
11,224
|
|
01/01/2025
|
$14.90
|
$15.01
|
$14.90
|
$14.99
|
1,513
|
|
31/12/2024
|
$14.90
|
$15.01
|
$14.90
|
$14.99
|
1,513
|
|
30/12/2024
|
$15.24
|
$15.24
|
$14.87
|
$14.90
|
3,084
|
|
27/12/2024
|
$15.19
|
$15.32
|
$15.11
|
$15.16
|
23,097
|
|
26/12/2024
|
$15.23
|
$15.23
|
$15.18
|
$15.18
|
1,091
|
|
25/12/2024
|
$15.23
|
$15.23
|
$15.18
|
$15.18
|
1,091
|
|
24/12/2024
|
$15.23
|
$15.23
|
$15.18
|
$15.18
|
1,091
|
|
23/12/2024
|
$15.07
|
$15.07
|
$14.90
|
$15.03
|
15,964
|
|
20/12/2024
|
$14.37
|
$14.87
|
$14.37
|
$14.85
|
13,174
|
|
19/12/2024
|
$14.88
|
$14.93
|
$14.71
|
$14.81
|
13,195
|
|
18/12/2024
|
$15.48
|
$15.64
|
$15.45
|
$15.57
|
3,969
|
|
17/12/2024
|
$15.51
|
$15.57
|
$15.32
|
$15.33
|
7,126
|
|
16/12/2024
|
$15.35
|
$15.52
|
$15.27
|
$15.43
|
3,379
|
|
13/12/2024
|
$15.05
|
$15.27
|
$15.04
|
$15.11
|
15,147
|
|
12/12/2024
|
$14.91
|
$14.95
|
$14.81
|
$14.81
|
23,821
|
|
11/12/2024
|
$14.63
|
$14.90
|
$14.63
|
$14.90
|
8,568
|
|
10/12/2024
|
$14.86
|
$14.95
|
$14.72
|
$14.72
|
6,903
|
|
09/12/2024
|
$15.07
|
$15.11
|
$14.96
|
$14.96
|
25,743
|
|
06/12/2024
|
$15.04
|
$15.05
|
$14.95
|
$15.00
|
3,934
|
|
05/12/2024
|
$15.21
|
$15.21
|
$15.10
|
$15.10
|
1,590
|
|
04/12/2024
|
$15.14
|
$15.25
|
$15.08
|
$15.24
|
11,136
|
|
03/12/2024
|
$15.05
|
$15.05
|
$14.89
|
$14.94
|
22,331
|
|
02/12/2024
|
$14.93
|
$14.93
|
$14.55
|
$14.90
|
11,251
|
|
29/11/2024
|
$14.45
|
$14.66
|
$14.45
|
$14.66
|
3,246
|
|
28/11/2024
|
$14.37
|
$14.52
|
$14.37
|
$14.50
|
6,789
|
|
27/11/2024
|
$14.52
|
$14.52
|
$14.21
|
$14.21
|
63,672
|
|
26/11/2024
|
$14.78
|
$14.86
|
$14.59
|
$14.59
|
9,812
|
|
25/11/2024
|
$14.79
|
$14.86
|
$14.78
|
$14.82
|
5,163
|
|
22/11/2024
|
$14.71
|
$14.73
|
$14.62
|
$14.58
|
36,493
|
|
21/11/2024
|
$14.40
|
$14.58
|
$14.31
|
$14.58
|
1,753
|
|
20/11/2024
|
$14.58
|
$14.59
|
$14.33
|
$14.33
|
16,468
|
|
19/11/2024
|
$14.49
|
$14.54
|
$14.47
|
$14.54
|
5,116
|
|
18/11/2024
|
$14.44
|
$14.50
|
$14.34
|
$14.50
|
4,790
|
|
15/11/2024
|
$14.84
|
$14.84
|
$14.43
|
$14.93
|
7,197
|
|
14/11/2024
|
$14.90
|
$14.94
|
$14.84
|
$14.93
|
48,907
|
|
13/11/2024
|
$15.10
|
$15.10
|
$14.88
|
$14.88
|
5,971
|
|
12/11/2024
|
$15.06
|
$15.28
|
$15.06
|
$15.10
|
670
|
|
11/11/2024
|
$15.72
|
$15.72
|
$15.23
|
$15.26
|
14,089
|
|
08/11/2024
|
$15.80
|
$15.80
|
$15.59
|
$15.59
|
103
|
|
07/11/2024
|
$15.56
|
$15.74
|
$15.53
|
$15.68
|
11,477
|
|
06/11/2024
|
$15.45
|
$15.45
|
$15.26
|
$15.27
|
23,150
|
|
05/11/2024
|
$14.91
|
$15.12
|
$14.91
|
$15.09
|
879
|
|
04/11/2024
|
$14.99
|
$15.05
|
$14.94
|
$15.02
|
15,624
|
|
01/11/2024
|
$14.89
|
$14.99
|
$14.83
|
$14.99
|
8,204
|
|
31/10/2024
|
$15.09
|
$15.16
|
$14.72
|
$14.75
|
12,009
|
|
30/10/2024
|
$15.46
|
$15.48
|
$15.34
|
$15.34
|
2,820
|
|
29/10/2024
|
$15.44
|
$15.56
|
$15.37
|
$15.56
|
11,657
|
|
28/10/2024
|
$15.55
|
$15.56
|
$15.43
|
$15.44
|
18,864
|
|
25/10/2024
|
$15.43
|
$15.63
|
$15.38
|
$15.63
|
12,368
|
|
24/10/2024
|
$15.35
|
$15.40
|
$15.28
|
$15.22
|
4,617
|
|
23/10/2024
|
$15.45
|
$15.45
|
$15.22
|
$15.22
|
53,670
|
|
22/10/2024
|
$15.49
|
$15.49
|
$15.32
|
$15.32
|
2,199
|
|
21/10/2024
|
$15.55
|
$15.55
|
$15.30
|
$15.30
|
1,665
|
|
18/10/2024
|
$15.51
|
$15.55
|
$15.47
|
$15.55
|
337
|
|
17/10/2024
|
$15.62
|
$15.62
|
$15.49
|
$15.59
|
13,410
|
|
16/10/2024
|
$16.13
|
$15.38
|
$15.28
|
$15.35
|
13,599
|
|
15/10/2024
|
$16.13
|
$16.22
|
$15.49
|
$15.49
|
4,960
|
|
14/10/2024
|
$15.87
|
$16.13
|
$15.87
|
$16.09
|
6,302
|
|
11/10/2024
|
$15.88
|
$15.91
|
$15.77
|
$15.91
|
3,730
|