HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF
(HNSC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$23.68
|
$23.68
|
$23.24
|
$23.24
|
1,306
|
|
30/10/2025
|
$23.53
|
$23.67
|
$23.30
|
$23.38
|
2,013
|
|
29/10/2025
|
$23.60
|
$23.71
|
$23.40
|
$23.57
|
974
|
|
28/10/2025
|
$22.90
|
$22.98
|
$22.67
|
$22.98
|
5,524
|
|
27/10/2025
|
$22.93
|
$22.93
|
$22.76
|
$22.86
|
20,757
|
|
24/10/2025
|
$22.28
|
$22.38
|
$22.04
|
$22.36
|
207
|
|
23/10/2025
|
$21.57
|
$21.75
|
$21.43
|
$21.75
|
853
|
|
22/10/2025
|
$22.08
|
$21.98
|
$21.41
|
$21.41
|
11
|
|
21/10/2025
|
$22.08
|
$22.10
|
$21.89
|
$21.89
|
201
|
|
20/10/2025
|
$22.06
|
$22.28
|
$22.01
|
$22.28
|
180
|
|
17/10/2025
|
$21.27
|
$21.71
|
$21.25
|
$21.50
|
9,120
|
|
16/10/2025
|
$21.88
|
$21.92
|
$21.85
|
$21.84
|
926
|
|
15/10/2025
|
$21.45
|
$21.56
|
$21.21
|
$21.54
|
4,712
|
|
14/10/2025
|
$20.90
|
$20.94
|
$20.67
|
$20.90
|
8,720
|
|
13/10/2025
|
$21.05
|
$21.13
|
$20.95
|
$21.13
|
19,770
|
|
10/10/2025
|
$21.55
|
$21.55
|
$20.77
|
$20.76
|
7,276
|
|
09/10/2025
|
$21.61
|
$21.79
|
$21.44
|
$21.43
|
6,952
|
|
08/10/2025
|
$21.02
|
$21.40
|
$21.02
|
$21.40
|
24,451
|
|
07/10/2025
|
$21.60
|
$21.66
|
$21.24
|
$21.25
|
40,781
|
|
06/10/2025
|
$21.10
|
$21.76
|
$21.05
|
$21.65
|
10,408
|
|
03/10/2025
|
$20.97
|
$21.08
|
$20.97
|
$21.05
|
3,277
|
|
02/10/2025
|
$20.69
|
$20.98
|
$20.69
|
$20.82
|
7,130
|
|
01/10/2025
|
$19.79
|
$20.18
|
$19.77
|
$20.14
|
4,477
|
|
30/09/2025
|
$19.87
|
$19.94
|
$19.82
|
$19.86
|
89
|
|
29/09/2025
|
$20.07
|
$20.07
|
$19.75
|
$19.97
|
1,348
|
|
26/09/2025
|
$19.88
|
$19.88
|
$19.54
|
$19.61
|
16,806
|
|
25/09/2025
|
$19.82
|
$19.86
|
$19.42
|
$19.71
|
26,510
|
|
24/09/2025
|
$20.06
|
$20.17
|
$19.86
|
$19.90
|
1,546
|
|
23/09/2025
|
$19.92
|
$20.10
|
$19.90
|
$20.10
|
561
|
|
22/09/2025
|
$19.68
|
$19.83
|
$19.59
|
$19.83
|
554
|
|
19/09/2025
|
$19.76
|
$19.76
|
$19.47
|
$19.49
|
8,797
|
|
18/09/2025
|
$19.36
|
$19.80
|
$19.36
|
$19.80
|
8,597
|
|
17/09/2025
|
$19.21
|
$19.21
|
$19.01
|
$19.02
|
159
|
|
16/09/2025
|
$19.16
|
$19.20
|
$19.01
|
$19.01
|
308
|
|
15/09/2025
|
$18.73
|
$18.90
|
$18.73
|
$18.85
|
545
|
|
12/09/2025
|
$18.79
|
$18.79
|
$18.60
|
$18.64
|
1,929
|
|
11/09/2025
|
$18.45
|
$18.65
|
$18.30
|
$18.65
|
8,895
|
|
10/09/2025
|
$18.20
|
$18.43
|
$18.20
|
$18.41
|
7,960
|
|
09/09/2025
|
$17.96
|
$18.12
|
$17.86
|
$17.92
|
18,069
|
|
08/09/2025
|
$17.75
|
$17.89
|
$17.75
|
$17.89
|
85
|
|
05/09/2025
|
$17.53
|
$17.61
|
$17.51
|
$17.52
|
25
|
|
04/09/2025
|
$17.10
|
$17.23
|
$17.10
|
$17.23
|
3,422
|
|
03/09/2025
|
$17.11
|
$17.21
|
$17.05
|
$17.05
|
45,000
|
|
02/09/2025
|
$17.33
|
$17.33
|
$16.90
|
$16.95
|
4,343
|
|
01/09/2025
|
$17.87
|
$17.50
|
$17.34
|
$17.36
|
3
|
|
29/08/2025
|
$17.87
|
$17.96
|
$17.42
|
$17.44
|
118
|
|
28/08/2025
|
$17.71
|
$17.97
|
$17.73
|
$17.83
|
72
|
|
27/08/2025
|
$17.71
|
$17.87
|
$17.60
|
$17.65
|
1,331
|
|
26/08/2025
|
$17.52
|
$17.64
|
$17.44
|
$17.64
|
13,800
|
|
25/08/2025
|
$17.00
|
$17.66
|
$16.96
|
$17.63
|
15,783
|
|
22/08/2025
|
$17.00
|
$17.66
|
$16.96
|
$17.63
|
15,783
|
|
21/08/2025
|
$16.90
|
$17.24
|
$17.14
|
$17.14
|
871
|
|
20/08/2025
|
$16.90
|
$17.36
|
$16.90
|
$17.08
|
7
|
|
19/08/2025
|
$17.65
|
$17.75
|
$17.58
|
$17.58
|
552
|
|
18/08/2025
|
$17.70
|
$17.85
|
$17.63
|
$17.66
|
70
|
|
15/08/2025
|
$17.79
|
$17.99
|
$17.70
|
$17.72
|
742
|
|
14/08/2025
|
$17.97
|
$18.18
|
$17.93
|
$17.93
|
5,550
|
|
13/08/2025
|
$18.05
|
$18.15
|
$18.04
|
$18.04
|
8,573
|
|
12/08/2025
|
$17.74
|
$17.87
|
$17.52
|
$17.85
|
20,360
|
|
11/08/2025
|
$17.42
|
$17.58
|
$17.41
|
$17.58
|
1,413
|
|
08/08/2025
|
$17.28
|
$17.40
|
$17.28
|
$17.40
|
229
|
|
07/08/2025
|
$16.88
|
$17.39
|
$17.02
|
$17.24
|
600
|
|
06/08/2025
|
$16.88
|
$17.15
|
$16.86
|
$16.86
|
342
|
|
05/08/2025
|
$17.25
|
$17.44
|
$17.00
|
$17.00
|
32
|
|
04/08/2025
|
$17.12
|
$17.15
|
$17.00
|
$17.10
|
520
|
|
01/08/2025
|
$17.12
|
$17.12
|
$16.55
|
$16.81
|
11,164
|
|
31/07/2025
|
$17.87
|
$17.87
|
$17.54
|
$17.29
|
2,674
|
|
30/07/2025
|
$17.54
|
$17.65
|
$17.45
|
$17.58
|
2,191
|
|
29/07/2025
|
$17.40
|
$17.68
|
$17.45
|
$17.45
|
2
|
|
28/07/2025
|
$17.40
|
$17.58
|
$17.40
|
$17.44
|
51
|
|
25/07/2025
|
$17.40
|
$17.40
|
$17.23
|
$17.27
|
3,647
|
|
24/07/2025
|
$17.31
|
$17.63
|
$17.38
|
$17.38
|
6
|
|
23/07/2025
|
$17.31
|
$17.48
|
$17.27
|
$17.31
|
14,231
|
|
22/07/2025
|
$17.59
|
$17.63
|
$17.26
|
$17.35
|
6,332
|
|
21/07/2025
|
$17.85
|
$17.85
|
$17.63
|
$17.81
|
82
|
|
18/07/2025
|
$17.67
|
$17.73
|
$17.58
|
$17.58
|
1,059
|
|
17/07/2025
|
$17.70
|
$17.86
|
$17.52
|
$17.67
|
10
|
|
16/07/2025
|
$17.83
|
$17.83
|
$17.42
|
$17.42
|
646
|
|
15/07/2025
|
$17.80
|
$17.89
|
$17.74
|
$17.82
|
157
|
|
14/07/2025
|
$17.37
|
$17.69
|
$17.35
|
$17.51
|
567
|
|
11/07/2025
|
$17.59
|
$17.67
|
$17.50
|
$17.63
|
516
|
|
10/07/2025
|
$17.57
|
$17.71
|
$17.56
|
$17.67
|
1,811
|
|
09/07/2025
|
$17.28
|
$17.45
|
$17.28
|
$17.37
|
96
|
|
08/07/2025
|
$17.10
|
$17.40
|
$17.10
|
$17.40
|
812
|
|
07/07/2025
|
$17.27
|
$17.33
|
$17.20
|
$17.20
|
185
|
|
04/07/2025
|
$17.45
|
$17.37
|
$17.16
|
$17.26
|
5
|
|
03/07/2025
|
$17.45
|
$17.52
|
$17.36
|
$17.48
|
17
|
|
02/07/2025
|
$17.36
|
$17.30
|
$17.00
|
$17.30
|
0
|
|
01/07/2025
|
$17.36
|
$17.39
|
$17.02
|
$17.02
|
171
|
|
30/06/2025
|
$17.31
|
$17.47
|
$17.26
|
$17.26
|
14
|
|
27/06/2025
|
$17.30
|
$17.39
|
$17.30
|
$17.32
|
142
|
|
26/06/2025
|
$17.30
|
$17.30
|
$17.19
|
$17.18
|
3
|
|
25/06/2025
|
$17.00
|
$17.05
|
$16.98
|
$16.98
|
7,973
|
|
24/06/2025
|
$16.51
|
$16.82
|
$16.51
|
$16.82
|
7,959
|
|
23/06/2025
|
$15.90
|
$16.19
|
$15.90
|
$16.19
|
112
|
|
20/06/2025
|
$16.26
|
$16.35
|
$16.02
|
$16.07
|
395
|
|
19/06/2025
|
$16.25
|
$16.25
|
$15.97
|
$15.97
|
121
|
|
18/06/2025
|
$16.31
|
$16.35
|
$16.27
|
$16.27
|
1,896
|
|
17/06/2025
|
$15.87
|
$16.28
|
$16.19
|
$16.28
|
0
|
|
16/06/2025
|
$15.87
|
$16.28
|
$16.03
|
$16.28
|
13
|
|
13/06/2025
|
$15.87
|
$15.98
|
$15.81
|
$15.98
|
531
|
|
12/06/2025
|
$16.22
|
$16.22
|
$16.01
|
$16.20
|
31
|
|
11/06/2025
|
$16.17
|
$16.33
|
$16.17
|
$16.28
|
3,229
|
|
10/06/2025
|
$16.00
|
$16.02
|
$15.87
|
$16.02
|
25
|
|
09/06/2025
|
$15.70
|
$15.83
|
$15.60
|
$15.83
|
23
|
|
06/06/2025
|
$15.47
|
$15.65
|
$15.47
|
$15.58
|
105
|
|
05/06/2025
|
$15.59
|
$15.65
|
$15.52
|
$15.65
|
2,015
|
|
04/06/2025
|
$15.35
|
$15.43
|
$15.35
|
$15.41
|
163
|
|
03/06/2025
|
$14.87
|
$15.17
|
$14.84
|
$15.17
|
15
|
|
02/06/2025
|
$14.69
|
$14.79
|
$14.59
|
$14.79
|
37
|
|
30/05/2025
|
$14.69
|
$14.81
|
$14.69
|
$14.77
|
689
|
|
29/05/2025
|
$15.21
|
$15.27
|
$14.94
|
$15.09
|
63,305
|
|
28/05/2025
|
$15.03
|
$15.03
|
$14.99
|
$14.99
|
79
|
|
27/05/2025
|
$14.92
|
$15.01
|
$14.86
|
$15.01
|
420
|
|
26/05/2025
|
$14.50
|
$14.50
|
$14.32
|
$14.50
|
1,534
|
|
23/05/2025
|
$14.50
|
$14.50
|
$14.32
|
$14.50
|
1,534
|
|
22/05/2025
|
$14.79
|
$14.90
|
$14.79
|
$14.81
|
109
|
|
21/05/2025
|
$14.99
|
$15.18
|
$14.92
|
$15.18
|
0
|
|
20/05/2025
|
$14.99
|
$15.05
|
$15.01
|
$15.01
|
1
|
|
19/05/2025
|
$14.99
|
$15.00
|
$14.84
|
$14.99
|
5,771
|
|
16/05/2025
|
$15.30
|
$15.24
|
$15.00
|
$15.08
|
0
|
|
15/05/2025
|
$15.30
|
$15.34
|
$15.17
|
$15.17
|
4,897
|
|
14/05/2025
|
$15.30
|
$15.30
|
$15.24
|
$15.24
|
2
|
|
13/05/2025
|
$14.92
|
$15.12
|
$14.70
|
$15.12
|
368
|
|
12/05/2025
|
$14.69
|
$14.69
|
$14.63
|
$14.67
|
812
|
|
09/05/2025
|
$13.94
|
$13.94
|
$13.84
|
$13.88
|
913
|
|
08/05/2025
|
$13.75
|
$13.82
|
$13.75
|
$13.80
|
689
|
|
07/05/2025
|
$13.49
|
$13.49
|
$13.42
|
$13.43
|
1
|
|
06/05/2025
|
$13.44
|
$13.50
|
$13.31
|
$13.42
|
5,213
|
|
05/05/2025
|
$13.34
|
$13.61
|
$13.34
|
$13.61
|
3,622
|