HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF
(HNSS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,276.60p
|
1,272.79p
|
1,254.40p
|
1,254.40p
|
5,561
|
|
20/02/2025
|
1,276.60p
|
1,276.60p
|
1,261.60p
|
1,262.40p
|
15,565
|
|
19/02/2025
|
1,262.80p
|
1,272.20p
|
1,260.95p
|
1,272.20p
|
6,496
|
|
18/02/2025
|
1,247.60p
|
1,253.80p
|
1,246.69p
|
1,253.80p
|
9,231
|
|
17/02/2025
|
1,248.00p
|
1,250.39p
|
1,245.24p
|
1,246.90p
|
8,029
|
|
14/02/2025
|
1,246.80p
|
1,246.80p
|
1,233.86p
|
1,236.40p
|
3,228
|
|
13/02/2025
|
1,237.00p
|
1,247.45p
|
1,232.63p
|
1,246.50p
|
6,509
|
|
12/02/2025
|
1,242.20p
|
1,241.16p
|
1,225.90p
|
1,225.90p
|
4,284
|
|
11/02/2025
|
1,242.20p
|
1,248.60p
|
1,237.18p
|
1,244.60p
|
17,688
|
|
10/02/2025
|
1,232.00p
|
1,245.40p
|
1,231.35p
|
1,245.20p
|
20,770
|
|
07/02/2025
|
1,241.60p
|
1,250.03p
|
1,221.80p
|
1,221.80p
|
11,183
|
|
06/02/2025
|
1,239.20p
|
1,241.40p
|
1,234.20p
|
1,216.60p
|
14,570
|
|
05/02/2025
|
1,214.60p
|
1,216.60p
|
1,200.68p
|
1,216.60p
|
7,593
|
|
04/02/2025
|
1,201.60p
|
1,215.13p
|
1,201.60p
|
1,212.30p
|
12,639
|
|
03/02/2025
|
1,199.20p
|
1,210.38p
|
1,191.02p
|
1,204.30p
|
28,588
|
|
31/01/2025
|
1,231.40p
|
1,248.21p
|
1,217.80p
|
1,244.90p
|
40,515
|
|
30/01/2025
|
1,215.20p
|
1,220.92p
|
1,208.98p
|
1,214.80p
|
16,869
|
|
29/01/2025
|
1,213.40p
|
1,218.43p
|
1,192.40p
|
1,193.60p
|
36,309
|
|
28/01/2025
|
1,198.00p
|
1,198.00p
|
1,166.40p
|
1,171.30p
|
17,134
|
|
27/01/2025
|
1,211.00p
|
1,232.75p
|
1,179.01p
|
1,182.40p
|
101,160
|
|
24/01/2025
|
1,308.80p
|
1,310.54p
|
1,293.59p
|
1,296.10p
|
7,669
|
|
23/01/2025
|
1,315.00p
|
1,322.08p
|
1,304.93p
|
1,315.00p
|
4,607
|
|
22/01/2025
|
1,323.60p
|
1,339.60p
|
1,319.40p
|
1,339.40p
|
26,367
|
|
21/01/2025
|
1,309.00p
|
1,314.62p
|
1,303.86p
|
1,307.00p
|
11,116
|
|
20/01/2025
|
1,306.80p
|
1,308.71p
|
1,298.28p
|
1,303.90p
|
5,996
|
|
17/01/2025
|
1,282.60p
|
1,301.60p
|
1,279.60p
|
1,300.50p
|
14,621
|
|
16/01/2025
|
1,292.00p
|
1,295.06p
|
1,280.14p
|
1,256.50p
|
19,163
|
|
15/01/2025
|
1,249.00p
|
1,259.48p
|
1,231.04p
|
1,256.50p
|
4,264
|
|
14/01/2025
|
1,249.00p
|
1,251.00p
|
1,233.20p
|
1,233.20p
|
10,940
|
|
13/01/2025
|
1,228.00p
|
1,236.66p
|
1,222.79p
|
1,228.50p
|
4,430
|
|
10/01/2025
|
1,257.00p
|
1,262.84p
|
1,233.85p
|
1,242.60p
|
22,273
|
|
09/01/2025
|
1,254.60p
|
1,265.60p
|
1,253.67p
|
1,259.20p
|
18,528
|
|
08/01/2025
|
1,258.80p
|
1,269.80p
|
1,252.99p
|
1,255.80p
|
41,149
|
|
07/01/2025
|
1,268.20p
|
1,278.32p
|
1,255.96p
|
1,269.90p
|
18,009
|
|
06/01/2025
|
1,253.20p
|
1,277.79p
|
1,241.01p
|
1,274.30p
|
28,042
|
|
03/01/2025
|
1,213.60p
|
1,220.60p
|
1,205.61p
|
1,220.40p
|
18,261
|
|
02/01/2025
|
1,211.20p
|
1,216.00p
|
1,192.98p
|
1,210.90p
|
9,001
|
|
01/01/2025
|
1,198.60p
|
1,201.12p
|
1,191.19p
|
1,197.90p
|
7,854
|
|
31/12/2024
|
1,198.60p
|
1,201.12p
|
1,191.19p
|
1,197.90p
|
7,854
|
|
30/12/2024
|
1,205.80p
|
1,210.00p
|
1,191.50p
|
1,191.50p
|
5,404
|
|
27/12/2024
|
1,218.60p
|
1,229.20p
|
1,203.30p
|
1,204.30p
|
3,402
|
|
26/12/2024
|
1,193.00p
|
1,213.62p
|
1,203.89p
|
1,210.10p
|
2,110
|
|
25/12/2024
|
1,193.00p
|
1,213.62p
|
1,203.89p
|
1,210.10p
|
2,110
|
|
24/12/2024
|
1,193.00p
|
1,213.62p
|
1,203.89p
|
1,210.10p
|
2,110
|
|
23/12/2024
|
1,193.00p
|
1,203.40p
|
1,186.24p
|
1,200.60p
|
7,601
|
|
20/12/2024
|
1,155.00p
|
1,184.60p
|
1,147.02p
|
1,182.30p
|
11,797
|
|
19/12/2024
|
1,178.00p
|
1,184.26p
|
1,171.92p
|
1,178.00p
|
12,314
|
|
18/12/2024
|
1,221.60p
|
1,226.20p
|
1,216.27p
|
1,225.00p
|
13,477
|
|
17/12/2024
|
1,221.20p
|
1,226.38p
|
1,202.18p
|
1,210.20p
|
20,306
|
|
16/12/2024
|
1,209.80p
|
1,224.28p
|
1,202.60p
|
1,214.80p
|
16,350
|
|
13/12/2024
|
1,193.60p
|
1,212.79p
|
1,191.60p
|
1,197.20p
|
35,471
|
|
12/12/2024
|
1,181.00p
|
1,181.00p
|
1,164.86p
|
1,166.80p
|
25,094
|
|
11/12/2024
|
1,148.00p
|
1,169.38p
|
1,145.20p
|
1,168.80p
|
16,107
|
|
10/12/2024
|
1,165.40p
|
1,172.40p
|
1,154.70p
|
1,154.70p
|
2,981
|
|
09/12/2024
|
1,180.80p
|
1,181.40p
|
1,164.40p
|
1,169.60p
|
21,729
|
|
06/12/2024
|
1,172.20p
|
1,180.25p
|
1,171.60p
|
1,176.30p
|
8,037
|
|
05/12/2024
|
1,194.20p
|
1,194.20p
|
1,183.10p
|
1,183.10p
|
15,104
|
|
04/12/2024
|
1,196.80p
|
1,201.87p
|
1,185.88p
|
1,192.00p
|
13,545
|
|
03/12/2024
|
1,185.40p
|
1,186.80p
|
1,176.00p
|
1,180.40p
|
23,120
|
|
02/12/2024
|
1,148.80p
|
1,181.80p
|
1,145.13p
|
1,178.10p
|
5,027
|
|
29/11/2024
|
1,139.20p
|
1,158.20p
|
1,138.18p
|
1,155.60p
|
14,264
|
|
28/11/2024
|
1,147.20p
|
1,147.20p
|
1,142.52p
|
1,144.70p
|
23,805
|
|
27/11/2024
|
1,179.80p
|
1,153.70p
|
1,122.50p
|
1,122.50p
|
9,075
|
|
26/11/2024
|
1,179.80p
|
1,182.36p
|
1,163.70p
|
1,163.70p
|
13,012
|
|
25/11/2024
|
1,175.80p
|
1,181.40p
|
1,170.15p
|
1,180.50p
|
11,049
|
|
22/11/2024
|
1,173.60p
|
1,176.60p
|
1,166.60p
|
1,156.50p
|
11,193
|
|
21/11/2024
|
1,154.20p
|
1,160.57p
|
1,129.21p
|
1,156.50p
|
12,507
|
|
20/11/2024
|
1,158.00p
|
1,158.00p
|
1,129.92p
|
1,136.40p
|
65,432
|
|
19/11/2024
|
1,146.20p
|
1,155.42p
|
1,142.73p
|
1,147.60p
|
27,047
|
|
18/11/2024
|
1,140.00p
|
1,148.15p
|
1,130.90p
|
1,147.30p
|
28,570
|
|
15/11/2024
|
1,156.80p
|
1,162.27p
|
1,147.00p
|
1,174.20p
|
33,359
|
|
14/11/2024
|
1,179.00p
|
1,180.02p
|
1,172.19p
|
1,174.20p
|
17,987
|
|
13/11/2024
|
1,179.80p
|
1,183.89p
|
1,167.79p
|
1,169.50p
|
5,236
|
|
12/11/2024
|
1,191.20p
|
1,191.20p
|
1,180.42p
|
1,184.30p
|
26,681
|
|
11/11/2024
|
1,207.00p
|
1,216.62p
|
1,183.60p
|
1,185.40p
|
46,510
|
|
08/11/2024
|
1,201.20p
|
1,221.26p
|
1,202.34p
|
1,205.60p
|
8,576
|
|
07/11/2024
|
1,201.20p
|
1,211.40p
|
1,197.97p
|
1,207.30p
|
28,057
|
|
06/11/2024
|
1,189.40p
|
1,200.20p
|
1,180.08p
|
1,186.00p
|
69,049
|
|
05/11/2024
|
1,139.40p
|
1,161.82p
|
1,139.40p
|
1,159.60p
|
16,940
|
|
04/11/2024
|
1,159.60p
|
1,163.24p
|
1,149.60p
|
1,159.10p
|
21,703
|
|
01/11/2024
|
1,152.60p
|
1,159.83p
|
1,146.00p
|
1,157.40p
|
15,474
|
|
31/10/2024
|
1,165.80p
|
1,168.40p
|
1,140.60p
|
1,146.10p
|
20,282
|
|
30/10/2024
|
1,189.00p
|
1,194.82p
|
1,178.91p
|
1,179.10p
|
8,616
|
|
29/10/2024
|
1,189.00p
|
1,196.40p
|
1,184.00p
|
1,195.80p
|
10,506
|
|
28/10/2024
|
1,197.60p
|
1,201.60p
|
1,186.57p
|
1,187.70p
|
43,165
|
|
25/10/2024
|
1,192.60p
|
1,203.95p
|
1,183.62p
|
1,202.90p
|
26,546
|
|
24/10/2024
|
1,183.40p
|
1,189.40p
|
1,177.50p
|
1,176.00p
|
16,492
|
|
23/10/2024
|
1,187.60p
|
1,187.80p
|
1,176.00p
|
1,176.00p
|
8,910
|
|
22/10/2024
|
1,186.40p
|
1,186.40p
|
1,178.40p
|
1,181.30p
|
25,130
|
|
21/10/2024
|
1,183.20p
|
1,187.89p
|
1,177.38p
|
1,178.70p
|
19,041
|
|
18/10/2024
|
1,190.00p
|
1,191.39p
|
1,176.58p
|
1,189.20p
|
10,836
|
|
17/10/2024
|
1,193.40p
|
1,204.45p
|
1,192.40p
|
1,199.00p
|
22,434
|
|
16/10/2024
|
1,176.00p
|
1,181.70p
|
1,170.75p
|
1,181.70p
|
301,999
|
|
15/10/2024
|
1,181.60p
|
1,243.10p
|
1,177.89p
|
1,182.40p
|
24,823
|
|
14/10/2024
|
1,215.60p
|
1,240.25p
|
1,214.10p
|
1,230.90p
|
12,105
|
|
11/10/2024
|
1,208.40p
|
1,218.48p
|
1,201.13p
|
1,215.40p
|
14,416
|
|
10/10/2024
|
1,206.00p
|
1,211.30p
|
1,197.59p
|
1,211.30p
|
12,385
|
|
09/10/2024
|
1,196.20p
|
1,210.00p
|
1,193.24p
|
1,208.40p
|
20,422
|
|
08/10/2024
|
1,187.00p
|
1,200.98p
|
1,181.83p
|
1,197.30p
|
10,535
|
|
07/10/2024
|
1,192.40p
|
1,192.40p
|
1,179.43p
|
1,190.30p
|
13,222
|
|
04/10/2024
|
1,190.80p
|
1,190.80p
|
1,165.61p
|
1,181.20p
|
6,862
|
|
03/10/2024
|
1,136.20p
|
1,175.96p
|
1,154.87p
|
1,170.00p
|
7,307
|
|
02/10/2024
|
1,136.20p
|
1,161.60p
|
1,131.39p
|
1,158.10p
|
15,544
|
|
01/10/2024
|
1,148.60p
|
1,168.77p
|
1,131.82p
|
1,137.20p
|
20,302
|
|
30/09/2024
|
1,157.00p
|
1,168.40p
|
1,150.22p
|
1,153.70p
|
12,652
|
|
27/09/2024
|
1,188.00p
|
1,188.00p
|
1,173.50p
|
1,173.50p
|
8,345
|
|
26/09/2024
|
1,198.20p
|
1,202.20p
|
1,174.80p
|
1,174.80p
|
22,701
|
|
25/09/2024
|
1,138.00p
|
1,150.20p
|
1,134.54p
|
1,150.20p
|
57,833
|
|
24/09/2024
|
1,114.80p
|
1,136.65p
|
1,129.00p
|
1,130.10p
|
3,137
|
|
23/09/2024
|
1,114.80p
|
1,130.76p
|
1,119.80p
|
1,119.80p
|
29,783
|
|
20/09/2024
|
1,114.80p
|
1,133.23p
|
1,112.82p
|
1,113.70p
|
9,355
|
|
19/09/2024
|
1,126.40p
|
1,139.50p
|
1,124.56p
|
1,139.50p
|
10,502
|
|
18/09/2024
|
1,108.60p
|
1,116.21p
|
1,103.80p
|
1,103.80p
|
15,427
|
|
17/09/2024
|
1,110.00p
|
1,124.50p
|
1,107.48p
|
1,123.30p
|
15,676
|
|
16/09/2024
|
1,129.20p
|
1,130.55p
|
1,105.44p
|
1,107.10p
|
12,979
|
|
13/09/2024
|
1,123.60p
|
1,131.87p
|
1,116.96p
|
1,117.30p
|
32,293
|
|
12/09/2024
|
1,124.80p
|
1,128.89p
|
1,117.30p
|
1,074.80p
|
5,608
|
|
11/09/2024
|
1,071.00p
|
1,082.00p
|
1,063.40p
|
1,061.40p
|
25,702
|
|
10/09/2024
|
1,060.00p
|
1,061.40p
|
1,051.66p
|
1,061.40p
|
52,935
|
|
09/09/2024
|
1,058.60p
|
1,061.50p
|
1,050.40p
|
1,051.90p
|
18,151
|
|
06/09/2024
|
1,052.00p
|
1,075.30p
|
1,035.59p
|
1,035.90p
|
19,098
|
|
05/09/2024
|
1,081.40p
|
1,091.40p
|
1,073.96p
|
1,076.30p
|
17,566
|
|
04/09/2024
|
1,086.40p
|
1,098.43p
|
1,070.40p
|
1,097.20p
|
28,243
|
|
03/09/2024
|
1,175.40p
|
1,173.47p
|
1,119.20p
|
1,119.20p
|
75,747
|
|
02/09/2024
|
1,175.40p
|
1,179.20p
|
1,165.66p
|
1,166.50p
|
5,661
|
|
30/08/2024
|
1,168.60p
|
1,176.28p
|
1,158.60p
|
1,166.50p
|
9,975
|
|
29/08/2024
|
1,168.60p
|
1,176.85p
|
1,137.86p
|
1,172.80p
|
17,668
|
|
28/08/2024
|
1,167.20p
|
1,176.17p
|
1,146.40p
|
1,151.20p
|
35,976
|
|
27/08/2024
|
1,165.00p
|
1,165.70p
|
1,152.37p
|
1,162.10p
|
9,201
|
|
26/08/2024
|
1,198.20p
|
1,218.76p
|
1,198.00p
|
1,199.80p
|
9,778
|
|
23/08/2024
|
1,198.20p
|
1,218.76p
|
1,198.00p
|
1,199.80p
|
9,778
|
|
22/08/2024
|
1,198.20p
|
1,218.76p
|
1,198.00p
|
1,199.80p
|
9,778
|