HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF
(HNSS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,138.60p
|
1,145.78p
|
1,135.80p
|
1,135.80p
|
3,381
|
|
15/05/2025
|
1,138.60p
|
1,143.10p
|
1,135.04p
|
1,143.10p
|
17,462
|
|
14/05/2025
|
1,138.00p
|
1,149.63p
|
1,136.00p
|
1,144.60p
|
186,053
|
|
13/05/2025
|
1,111.40p
|
1,139.00p
|
1,107.04p
|
1,139.00p
|
10,514
|
|
12/05/2025
|
1,107.80p
|
1,119.38p
|
1,089.13p
|
1,111.20p
|
24,747
|
|
09/05/2025
|
1,050.00p
|
1,050.77p
|
1,041.66p
|
1,043.60p
|
4,093
|
|
08/05/2025
|
1,013.40p
|
1,049.06p
|
1,037.60p
|
1,037.60p
|
11,895
|
|
07/05/2025
|
1,013.40p
|
1,013.78p
|
1,002.23p
|
1,006.40p
|
11,282
|
|
06/05/2025
|
1,009.60p
|
1,014.75p
|
994.30p
|
1,003.80p
|
16,032
|
|
05/05/2025
|
1,017.20p
|
1,023.40p
|
1,001.22p
|
1,023.40p
|
5,080
|
|
02/05/2025
|
1,017.20p
|
1,023.40p
|
1,001.22p
|
1,023.40p
|
5,080
|
|
01/05/2025
|
997.90p
|
1,002.90p
|
988.07p
|
1,002.90p
|
25,568
|
|
30/04/2025
|
960.00p
|
975.62p
|
948.99p
|
967.00p
|
23,413
|
|
29/04/2025
|
969.00p
|
980.05p
|
969.00p
|
973.45p
|
26,935
|
|
28/04/2025
|
960.70p
|
984.92p
|
960.70p
|
960.70p
|
17,004
|
|
25/04/2025
|
945.10p
|
982.05p
|
970.75p
|
978.40p
|
24,478
|
|
24/04/2025
|
945.10p
|
969.05p
|
932.69p
|
969.05p
|
16,320
|
|
23/04/2025
|
919.00p
|
955.39p
|
927.85p
|
944.30p
|
6,316
|
|
22/04/2025
|
919.00p
|
899.40p
|
888.20p
|
898.35p
|
9,418
|
|
21/04/2025
|
919.00p
|
931.59p
|
906.55p
|
906.55p
|
17,010
|
|
18/04/2025
|
919.00p
|
931.59p
|
906.55p
|
906.55p
|
17,010
|
|
17/04/2025
|
919.00p
|
931.59p
|
906.55p
|
906.55p
|
17,010
|
|
16/04/2025
|
919.00p
|
924.78p
|
910.35p
|
924.30p
|
57,794
|
|
15/04/2025
|
960.60p
|
965.10p
|
945.68p
|
954.85p
|
11,303
|
|
14/04/2025
|
954.40p
|
971.42p
|
954.40p
|
955.00p
|
11,590
|
|
11/04/2025
|
933.40p
|
958.45p
|
928.70p
|
932.55p
|
14,945
|
|
10/04/2025
|
976.20p
|
1,012.08p
|
935.40p
|
935.40p
|
22,168
|
|
09/04/2025
|
863.40p
|
893.29p
|
859.18p
|
882.90p
|
9,902
|
|
08/04/2025
|
911.70p
|
945.30p
|
905.70p
|
926.90p
|
42,554
|
|
07/04/2025
|
834.50p
|
915.10p
|
784.66p
|
881.95p
|
29,578
|
|
04/04/2025
|
937.70p
|
942.98p
|
875.00p
|
891.60p
|
33,572
|
|
03/04/2025
|
978.60p
|
987.30p
|
947.30p
|
947.30p
|
17,949
|
|
02/04/2025
|
1,024.00p
|
1,028.00p
|
1,009.79p
|
1,028.00p
|
10,976
|
|
01/04/2025
|
1,010.80p
|
1,025.00p
|
1,010.80p
|
1,025.00p
|
15,755
|
|
31/03/2025
|
1,003.80p
|
1,008.31p
|
999.46p
|
1,006.20p
|
9,285
|
|
28/03/2025
|
1,032.60p
|
1,054.57p
|
1,026.40p
|
1,026.40p
|
4,019
|
|
27/03/2025
|
1,074.80p
|
1,076.50p
|
1,058.40p
|
1,059.10p
|
60,374
|
|
26/03/2025
|
1,091.20p
|
1,111.32p
|
1,086.10p
|
1,086.10p
|
4,647
|
|
25/03/2025
|
1,114.00p
|
1,120.20p
|
1,111.60p
|
1,113.00p
|
12,886
|
|
24/03/2025
|
1,104.40p
|
1,121.82p
|
1,101.43p
|
1,120.70p
|
2,162
|
|
21/03/2025
|
1,104.40p
|
1,098.92p
|
1,084.17p
|
1,094.90p
|
1,226
|
|
20/03/2025
|
1,104.40p
|
1,110.09p
|
1,097.56p
|
1,102.40p
|
7,877
|
|
19/03/2025
|
1,098.20p
|
1,105.00p
|
1,092.98p
|
1,104.00p
|
31,775
|
|
18/03/2025
|
1,114.60p
|
1,114.60p
|
1,092.65p
|
1,096.90p
|
69,423
|
|
17/03/2025
|
1,095.20p
|
1,105.82p
|
1,092.51p
|
1,100.40p
|
15,745
|
|
14/03/2025
|
1,084.20p
|
1,100.99p
|
1,078.65p
|
1,098.70p
|
4,332
|
|
13/03/2025
|
1,084.20p
|
1,083.29p
|
1,068.03p
|
1,070.80p
|
4,424
|
|
12/03/2025
|
1,084.20p
|
1,084.20p
|
1,065.75p
|
1,079.30p
|
18,461
|
|
11/03/2025
|
1,067.00p
|
1,068.40p
|
1,043.21p
|
1,047.00p
|
20,766
|
|
10/03/2025
|
1,060.20p
|
1,093.05p
|
1,054.03p
|
1,063.00p
|
14,345
|
|
07/03/2025
|
1,091.40p
|
1,097.08p
|
1,074.82p
|
1,076.90p
|
11,000
|
|
06/03/2025
|
1,098.80p
|
1,107.98p
|
1,087.58p
|
1,096.60p
|
5,908
|
|
05/03/2025
|
1,116.60p
|
1,123.20p
|
1,102.60p
|
1,102.60p
|
3,774
|
|
04/03/2025
|
1,100.60p
|
1,114.40p
|
1,088.40p
|
1,088.40p
|
14,661
|
|
03/03/2025
|
1,146.00p
|
1,161.79p
|
1,131.80p
|
1,144.80p
|
10,249
|
|
28/02/2025
|
1,149.40p
|
1,149.60p
|
1,138.76p
|
1,147.50p
|
15,970
|
|
27/02/2025
|
1,185.00p
|
1,209.80p
|
1,178.62p
|
1,184.60p
|
11,150
|
|
26/02/2025
|
1,198.20p
|
1,211.23p
|
1,195.76p
|
1,208.00p
|
7,961
|
|
25/02/2025
|
1,211.40p
|
1,211.40p
|
1,184.40p
|
1,187.10p
|
15,307
|
|
24/02/2025
|
1,244.00p
|
1,246.85p
|
1,220.68p
|
1,231.00p
|
7,129
|
|
21/02/2025
|
1,276.60p
|
1,272.79p
|
1,254.40p
|
1,254.40p
|
5,561
|
|
20/02/2025
|
1,276.60p
|
1,276.60p
|
1,261.60p
|
1,262.40p
|
15,565
|
|
19/02/2025
|
1,262.80p
|
1,272.20p
|
1,260.95p
|
1,272.20p
|
6,496
|
|
18/02/2025
|
1,247.60p
|
1,253.80p
|
1,246.69p
|
1,253.80p
|
9,231
|
|
17/02/2025
|
1,248.00p
|
1,250.39p
|
1,245.24p
|
1,246.90p
|
8,029
|
|
14/02/2025
|
1,246.80p
|
1,246.80p
|
1,233.86p
|
1,236.40p
|
3,228
|
|
13/02/2025
|
1,237.00p
|
1,247.45p
|
1,232.63p
|
1,246.50p
|
6,509
|
|
12/02/2025
|
1,242.20p
|
1,241.16p
|
1,225.90p
|
1,225.90p
|
4,284
|
|
11/02/2025
|
1,242.20p
|
1,248.60p
|
1,237.18p
|
1,244.60p
|
17,688
|
|
10/02/2025
|
1,232.00p
|
1,245.40p
|
1,231.35p
|
1,245.20p
|
20,770
|
|
07/02/2025
|
1,241.60p
|
1,250.03p
|
1,221.80p
|
1,221.80p
|
11,183
|
|
06/02/2025
|
1,239.20p
|
1,241.40p
|
1,234.20p
|
1,216.60p
|
14,570
|
|
05/02/2025
|
1,214.60p
|
1,216.60p
|
1,200.68p
|
1,216.60p
|
7,593
|
|
04/02/2025
|
1,201.60p
|
1,215.13p
|
1,201.60p
|
1,212.30p
|
12,639
|
|
03/02/2025
|
1,199.20p
|
1,210.38p
|
1,191.02p
|
1,204.30p
|
28,588
|
|
31/01/2025
|
1,231.40p
|
1,248.21p
|
1,217.80p
|
1,244.90p
|
40,515
|
|
30/01/2025
|
1,215.20p
|
1,220.92p
|
1,208.98p
|
1,214.80p
|
16,869
|
|
29/01/2025
|
1,213.40p
|
1,218.43p
|
1,192.40p
|
1,193.60p
|
36,309
|
|
28/01/2025
|
1,198.00p
|
1,198.00p
|
1,166.40p
|
1,171.30p
|
17,134
|
|
27/01/2025
|
1,211.00p
|
1,232.75p
|
1,179.01p
|
1,182.40p
|
101,160
|
|
24/01/2025
|
1,308.80p
|
1,310.54p
|
1,293.59p
|
1,296.10p
|
7,669
|
|
23/01/2025
|
1,315.00p
|
1,322.08p
|
1,304.93p
|
1,315.00p
|
4,607
|
|
22/01/2025
|
1,323.60p
|
1,339.60p
|
1,319.40p
|
1,339.40p
|
26,367
|
|
21/01/2025
|
1,309.00p
|
1,314.62p
|
1,303.86p
|
1,307.00p
|
11,116
|
|
20/01/2025
|
1,306.80p
|
1,308.71p
|
1,298.28p
|
1,303.90p
|
5,996
|
|
17/01/2025
|
1,282.60p
|
1,301.60p
|
1,279.60p
|
1,300.50p
|
14,621
|
|
16/01/2025
|
1,292.00p
|
1,295.06p
|
1,280.14p
|
1,256.50p
|
19,163
|
|
15/01/2025
|
1,249.00p
|
1,259.48p
|
1,231.04p
|
1,256.50p
|
4,264
|
|
14/01/2025
|
1,249.00p
|
1,251.00p
|
1,233.20p
|
1,233.20p
|
10,940
|
|
13/01/2025
|
1,228.00p
|
1,236.66p
|
1,222.79p
|
1,228.50p
|
4,430
|
|
10/01/2025
|
1,257.00p
|
1,262.84p
|
1,233.85p
|
1,242.60p
|
22,273
|
|
09/01/2025
|
1,254.60p
|
1,265.60p
|
1,253.67p
|
1,259.20p
|
18,528
|
|
08/01/2025
|
1,258.80p
|
1,269.80p
|
1,252.99p
|
1,255.80p
|
41,149
|
|
07/01/2025
|
1,268.20p
|
1,278.32p
|
1,255.96p
|
1,269.90p
|
18,009
|
|
06/01/2025
|
1,253.20p
|
1,277.79p
|
1,241.01p
|
1,274.30p
|
28,042
|
|
03/01/2025
|
1,213.60p
|
1,220.60p
|
1,205.61p
|
1,220.40p
|
18,261
|
|
02/01/2025
|
1,211.20p
|
1,216.00p
|
1,192.98p
|
1,210.90p
|
9,001
|
|
01/01/2025
|
1,198.60p
|
1,201.12p
|
1,191.19p
|
1,197.90p
|
7,854
|
|
31/12/2024
|
1,198.60p
|
1,201.12p
|
1,191.19p
|
1,197.90p
|
7,854
|
|
30/12/2024
|
1,205.80p
|
1,210.00p
|
1,191.50p
|
1,191.50p
|
5,404
|
|
27/12/2024
|
1,218.60p
|
1,229.20p
|
1,203.30p
|
1,204.30p
|
3,402
|
|
26/12/2024
|
1,193.00p
|
1,213.62p
|
1,203.89p
|
1,210.10p
|
2,110
|
|
25/12/2024
|
1,193.00p
|
1,213.62p
|
1,203.89p
|
1,210.10p
|
2,110
|
|
24/12/2024
|
1,193.00p
|
1,213.62p
|
1,203.89p
|
1,210.10p
|
2,110
|
|
23/12/2024
|
1,193.00p
|
1,203.40p
|
1,186.24p
|
1,200.60p
|
7,601
|
|
20/12/2024
|
1,155.00p
|
1,184.60p
|
1,147.02p
|
1,182.30p
|
11,797
|
|
19/12/2024
|
1,178.00p
|
1,184.26p
|
1,171.92p
|
1,178.00p
|
12,314
|
|
18/12/2024
|
1,221.60p
|
1,226.20p
|
1,216.27p
|
1,225.00p
|
13,477
|
|
17/12/2024
|
1,221.20p
|
1,226.38p
|
1,202.18p
|
1,210.20p
|
20,306
|
|
16/12/2024
|
1,209.80p
|
1,224.28p
|
1,202.60p
|
1,214.80p
|
16,350
|
|
13/12/2024
|
1,193.60p
|
1,212.79p
|
1,191.60p
|
1,197.20p
|
35,471
|
|
12/12/2024
|
1,181.00p
|
1,181.00p
|
1,164.86p
|
1,166.80p
|
25,094
|
|
11/12/2024
|
1,148.00p
|
1,169.38p
|
1,145.20p
|
1,168.80p
|
16,107
|
|
10/12/2024
|
1,165.40p
|
1,172.40p
|
1,154.70p
|
1,154.70p
|
2,981
|
|
09/12/2024
|
1,180.80p
|
1,181.40p
|
1,164.40p
|
1,169.60p
|
21,729
|
|
06/12/2024
|
1,172.20p
|
1,180.25p
|
1,171.60p
|
1,176.30p
|
8,037
|
|
05/12/2024
|
1,194.20p
|
1,194.20p
|
1,183.10p
|
1,183.10p
|
15,104
|
|
04/12/2024
|
1,196.80p
|
1,201.87p
|
1,185.88p
|
1,192.00p
|
13,545
|
|
03/12/2024
|
1,185.40p
|
1,186.80p
|
1,176.00p
|
1,180.40p
|
23,120
|
|
02/12/2024
|
1,148.80p
|
1,181.80p
|
1,145.13p
|
1,178.10p
|
5,027
|
|
29/11/2024
|
1,139.20p
|
1,158.20p
|
1,138.18p
|
1,155.60p
|
14,264
|
|
28/11/2024
|
1,147.20p
|
1,147.20p
|
1,142.52p
|
1,144.70p
|
23,805
|
|
27/11/2024
|
1,179.80p
|
1,153.70p
|
1,122.50p
|
1,122.50p
|
9,075
|
|
26/11/2024
|
1,179.80p
|
1,182.36p
|
1,163.70p
|
1,163.70p
|
13,012
|
|
25/11/2024
|
1,175.80p
|
1,181.40p
|
1,170.15p
|
1,180.50p
|
11,049
|
|
22/11/2024
|
1,173.60p
|
1,176.60p
|
1,166.60p
|
1,156.50p
|
11,193
|
|
21/11/2024
|
1,154.20p
|
1,160.57p
|
1,129.21p
|
1,156.50p
|
12,507
|
|
20/11/2024
|
1,158.00p
|
1,158.00p
|
1,129.92p
|
1,136.40p
|
65,432
|
|
19/11/2024
|
1,146.20p
|
1,155.42p
|
1,142.73p
|
1,147.60p
|
27,047
|
|
18/11/2024
|
1,140.00p
|
1,148.15p
|
1,130.90p
|
1,147.30p
|
28,570
|