HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF
(HNSS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,126.40p
|
1,139.50p
|
1,124.56p
|
1,139.50p
|
10,502
|
|
18/09/2024
|
1,108.60p
|
1,116.21p
|
1,103.80p
|
1,103.80p
|
15,427
|
|
17/09/2024
|
1,110.00p
|
1,124.50p
|
1,107.48p
|
1,123.30p
|
15,676
|
|
16/09/2024
|
1,129.20p
|
1,130.55p
|
1,105.44p
|
1,107.10p
|
12,979
|
|
13/09/2024
|
1,123.60p
|
1,131.87p
|
1,116.96p
|
1,117.30p
|
32,293
|
|
12/09/2024
|
1,124.80p
|
1,128.89p
|
1,117.30p
|
1,074.80p
|
5,608
|
|
11/09/2024
|
1,071.00p
|
1,082.00p
|
1,063.40p
|
1,061.40p
|
25,702
|
|
10/09/2024
|
1,060.00p
|
1,061.40p
|
1,051.66p
|
1,061.40p
|
52,935
|
|
09/09/2024
|
1,058.60p
|
1,061.50p
|
1,050.40p
|
1,051.90p
|
18,151
|
|
06/09/2024
|
1,052.00p
|
1,075.30p
|
1,035.59p
|
1,035.90p
|
19,098
|
|
05/09/2024
|
1,081.40p
|
1,091.40p
|
1,073.96p
|
1,076.30p
|
17,566
|
|
04/09/2024
|
1,086.40p
|
1,098.43p
|
1,070.40p
|
1,097.20p
|
28,243
|
|
03/09/2024
|
1,175.40p
|
1,173.47p
|
1,119.20p
|
1,119.20p
|
75,747
|
|
02/09/2024
|
1,175.40p
|
1,179.20p
|
1,165.66p
|
1,166.50p
|
5,661
|
|
30/08/2024
|
1,168.60p
|
1,176.28p
|
1,158.60p
|
1,166.50p
|
9,975
|
|
29/08/2024
|
1,168.60p
|
1,176.85p
|
1,137.86p
|
1,172.80p
|
17,668
|
|
28/08/2024
|
1,167.20p
|
1,176.17p
|
1,146.40p
|
1,151.20p
|
35,976
|
|
27/08/2024
|
1,165.00p
|
1,165.70p
|
1,152.37p
|
1,162.10p
|
9,201
|
|
26/08/2024
|
1,198.20p
|
1,218.76p
|
1,198.00p
|
1,199.80p
|
9,778
|
|
23/08/2024
|
1,198.20p
|
1,218.76p
|
1,198.00p
|
1,199.80p
|
9,778
|
|
22/08/2024
|
1,198.20p
|
1,218.76p
|
1,198.00p
|
1,199.80p
|
9,778
|
|
21/08/2024
|
1,209.80p
|
1,210.68p
|
1,202.63p
|
1,210.30p
|
9,751
|
|
20/08/2024
|
1,216.00p
|
1,230.42p
|
1,200.27p
|
1,209.50p
|
27,991
|
|
19/08/2024
|
1,203.80p
|
1,208.44p
|
1,195.16p
|
1,205.10p
|
12,841
|
|
16/08/2024
|
1,166.60p
|
1,223.48p
|
1,201.54p
|
1,204.80p
|
20,453
|
|
15/08/2024
|
1,166.60p
|
1,203.40p
|
1,166.65p
|
1,203.40p
|
21,799
|
|
14/08/2024
|
1,166.60p
|
1,176.04p
|
1,153.88p
|
1,166.60p
|
43,499
|
|
13/08/2024
|
1,142.40p
|
1,152.70p
|
1,131.42p
|
1,152.70p
|
20,139
|
|
12/08/2024
|
1,130.40p
|
1,138.31p
|
1,125.00p
|
1,130.80p
|
25,662
|
|
09/08/2024
|
1,134.60p
|
1,141.36p
|
1,114.16p
|
1,116.80p
|
42,570
|
|
08/08/2024
|
1,098.40p
|
1,123.80p
|
1,073.95p
|
1,116.00p
|
73,672
|
|
07/08/2024
|
1,094.20p
|
1,124.17p
|
1,105.95p
|
1,117.00p
|
79,738
|
|
06/08/2024
|
1,094.20p
|
1,102.15p
|
1,072.08p
|
1,089.00p
|
81,954
|
|
05/08/2024
|
1,018.00p
|
1,080.80p
|
977.34p
|
1,074.00p
|
84,571
|
|
02/08/2024
|
1,114.20p
|
1,133.60p
|
1,079.20p
|
1,092.50p
|
43,973
|
|
01/08/2024
|
1,240.80p
|
1,242.18p
|
1,189.10p
|
1,189.10p
|
26,194
|
|
31/07/2024
|
1,205.60p
|
1,220.34p
|
1,202.67p
|
1,217.90p
|
28,930
|
|
30/07/2024
|
1,203.40p
|
1,194.21p
|
1,165.99p
|
1,167.30p
|
12,193
|
|
29/07/2024
|
1,203.40p
|
1,213.72p
|
1,187.00p
|
1,187.50p
|
8,746
|
|
26/07/2024
|
1,194.80p
|
1,197.77p
|
1,181.57p
|
1,186.00p
|
6,619
|
|
25/07/2024
|
1,185.20p
|
1,205.05p
|
1,163.00p
|
1,186.00p
|
194,792
|
|
24/07/2024
|
1,267.40p
|
1,253.25p
|
1,217.97p
|
1,220.50p
|
7,927
|
|
23/07/2024
|
1,267.40p
|
1,268.96p
|
1,255.12p
|
1,265.20p
|
26,517
|
|
22/07/2024
|
1,234.60p
|
1,261.90p
|
1,234.60p
|
1,249.00p
|
60,004
|
|
19/07/2024
|
1,261.80p
|
1,271.12p
|
1,242.80p
|
1,242.80p
|
8,636
|
|
18/07/2024
|
1,278.40p
|
1,290.03p
|
1,245.00p
|
1,245.00p
|
32,374
|
|
17/07/2024
|
1,314.20p
|
1,333.94p
|
1,284.64p
|
1,292.40p
|
38,363
|
|
16/07/2024
|
1,357.20p
|
1,365.57p
|
1,349.77p
|
1,357.10p
|
28,924
|
|
15/07/2024
|
1,365.00p
|
1,370.60p
|
1,364.77p
|
1,366.60p
|
8,236
|
|
12/07/2024
|
1,348.80p
|
1,374.40p
|
1,344.85p
|
1,369.50p
|
47,450
|
|
11/07/2024
|
1,406.40p
|
1,407.77p
|
1,366.00p
|
1,366.00p
|
20,194
|
|
10/07/2024
|
1,385.00p
|
1,396.80p
|
1,383.46p
|
1,396.10p
|
28,495
|
|
09/07/2024
|
1,384.80p
|
1,388.67p
|
1,376.00p
|
1,376.00p
|
18,189
|
|
08/07/2024
|
1,371.00p
|
1,371.00p
|
1,359.75p
|
1,370.60p
|
18,966
|
|
05/07/2024
|
1,359.00p
|
1,361.41p
|
1,350.74p
|
1,351.90p
|
13,909
|
|
04/07/2024
|
1,354.00p
|
1,357.15p
|
1,352.00p
|
1,352.00p
|
8,352
|
|
03/07/2024
|
1,342.60p
|
1,347.60p
|
1,335.99p
|
1,347.30p
|
10,485
|
|
02/07/2024
|
1,316.80p
|
1,323.40p
|
1,310.40p
|
1,321.20p
|
12,538
|
|
01/07/2024
|
1,322.20p
|
1,332.54p
|
1,306.80p
|
1,313.40p
|
13,385
|
|
28/06/2024
|
1,322.20p
|
1,350.06p
|
1,322.20p
|
1,335.40p
|
15,717
|
|
27/06/2024
|
1,324.20p
|
1,324.20p
|
1,312.00p
|
1,312.00p
|
38,915
|
|
26/06/2024
|
1,319.60p
|
1,336.21p
|
1,313.58p
|
1,318.60p
|
7,993
|
|
25/06/2024
|
1,305.40p
|
1,315.80p
|
1,292.58p
|
1,315.80p
|
14,583
|
|
24/06/2024
|
1,346.60p
|
1,346.60p
|
1,306.73p
|
1,313.10p
|
25,691
|
|
21/06/2024
|
1,363.60p
|
1,367.98p
|
1,339.19p
|
1,346.70p
|
21,109
|
|
20/06/2024
|
1,393.60p
|
1,399.72p
|
1,370.44p
|
1,378.10p
|
14,308
|
|
19/06/2024
|
1,382.80p
|
1,385.88p
|
1,379.67p
|
1,380.10p
|
8,998
|
|
18/06/2024
|
1,376.00p
|
1,377.63p
|
1,365.40p
|
1,376.20p
|
41,758
|
|
17/06/2024
|
1,350.80p
|
1,356.40p
|
1,339.37p
|
1,346.70p
|
12,982
|
|
14/06/2024
|
1,316.60p
|
1,342.54p
|
1,329.45p
|
1,334.90p
|
21,326
|
|
13/06/2024
|
1,316.60p
|
1,340.26p
|
1,322.92p
|
1,330.20p
|
13,667
|
|
12/06/2024
|
1,316.60p
|
1,318.20p
|
1,291.70p
|
1,315.40p
|
18,322
|
|
11/06/2024
|
1,283.60p
|
1,300.20p
|
1,275.95p
|
1,282.10p
|
6,924
|
|
10/06/2024
|
1,273.80p
|
1,290.40p
|
1,270.58p
|
1,290.40p
|
21,239
|
|
07/06/2024
|
1,276.40p
|
1,277.85p
|
1,270.32p
|
1,275.20p
|
19,595
|
|
06/06/2024
|
1,286.40p
|
1,288.66p
|
1,268.40p
|
1,272.00p
|
14,307
|
|
05/06/2024
|
1,240.60p
|
1,269.00p
|
1,232.41p
|
1,266.30p
|
28,072
|
|
04/06/2024
|
1,222.20p
|
1,228.81p
|
1,222.20p
|
1,222.40p
|
3,987
|
|
03/06/2024
|
1,235.00p
|
1,251.09p
|
1,225.24p
|
1,227.30p
|
11,919
|
|
31/05/2024
|
1,235.00p
|
1,247.31p
|
1,215.84p
|
1,216.00p
|
11,507
|
|
30/05/2024
|
1,251.60p
|
1,254.74p
|
1,242.94p
|
1,246.60p
|
54,528
|
|
29/05/2024
|
1,267.00p
|
1,272.56p
|
1,255.39p
|
1,258.00p
|
6,540
|
|
28/05/2024
|
1,267.00p
|
1,270.40p
|
1,255.80p
|
1,270.40p
|
11,314
|
|
27/05/2024
|
1,255.80p
|
1,256.03p
|
1,237.98p
|
1,254.80p
|
36,889
|
|
24/05/2024
|
1,255.80p
|
1,256.03p
|
1,237.98p
|
1,254.80p
|
36,889
|
|
23/05/2024
|
1,243.20p
|
1,269.89p
|
1,241.64p
|
1,251.20p
|
29,819
|
|
22/05/2024
|
1,224.00p
|
1,233.77p
|
1,221.48p
|
1,233.50p
|
20,877
|
|
21/05/2024
|
1,228.60p
|
1,229.30p
|
1,216.29p
|
1,223.90p
|
11,352
|
|
20/05/2024
|
1,213.20p
|
1,226.90p
|
1,213.20p
|
1,226.90p
|
14,595
|
|
17/05/2024
|
1,216.80p
|
1,223.60p
|
1,214.22p
|
1,216.60p
|
11,635
|
|
16/05/2024
|
1,217.80p
|
1,231.80p
|
1,217.80p
|
1,231.80p
|
38,393
|
|
15/05/2024
|
1,213.00p
|
1,213.00p
|
1,198.69p
|
1,212.60p
|
9,577
|
|
14/05/2024
|
1,185.80p
|
1,193.90p
|
1,183.00p
|
1,193.90p
|
158,398
|
|
13/05/2024
|
1,185.80p
|
1,190.90p
|
1,180.40p
|
1,186.00p
|
18,407
|
|
10/05/2024
|
1,179.20p
|
1,189.00p
|
1,176.27p
|
1,185.60p
|
16,279
|
|
09/05/2024
|
1,173.00p
|
1,179.75p
|
1,168.80p
|
1,173.40p
|
14,278
|
|
08/05/2024
|
1,171.20p
|
1,182.19p
|
1,169.52p
|
1,174.90p
|
7,089
|
|
07/05/2024
|
1,178.80p
|
1,183.80p
|
1,176.49p
|
1,183.80p
|
13,996
|
|
06/05/2024
|
1,151.40p
|
1,154.37p
|
1,134.93p
|
1,153.30p
|
7,430
|
|
03/05/2024
|
1,151.40p
|
1,154.37p
|
1,134.93p
|
1,153.30p
|
7,430
|
|
02/05/2024
|
1,121.20p
|
1,131.37p
|
1,121.20p
|
1,125.90p
|
11,934
|
|
01/05/2024
|
1,132.00p
|
1,138.25p
|
1,114.00p
|
1,114.00p
|
7,989
|
|
30/04/2024
|
1,157.40p
|
1,162.73p
|
1,153.40p
|
1,153.40p
|
6,403
|
|
29/04/2024
|
1,157.40p
|
1,164.55p
|
1,153.40p
|
1,156.70p
|
5,857
|
|
26/04/2024
|
1,139.80p
|
1,162.26p
|
1,137.40p
|
1,159.40p
|
5,460
|
|
25/04/2024
|
1,119.00p
|
1,133.47p
|
1,117.04p
|
1,126.70p
|
5,214
|
|
24/04/2024
|
1,136.00p
|
1,147.05p
|
1,129.96p
|
1,132.00p
|
16,524
|
|
23/04/2024
|
1,105.20p
|
1,116.00p
|
1,101.24p
|
1,114.30p
|
9,364
|
|
22/04/2024
|
1,100.00p
|
1,103.93p
|
1,089.55p
|
1,095.50p
|
41,035
|
|
19/04/2024
|
1,112.60p
|
1,119.71p
|
1,103.00p
|
1,103.00p
|
21,643
|
|
18/04/2024
|
1,148.00p
|
1,150.23p
|
1,130.90p
|
1,140.20p
|
17,566
|
|
17/04/2024
|
1,171.20p
|
1,177.66p
|
1,159.40p
|
1,159.40p
|
8,854
|
|
16/04/2024
|
1,182.60p
|
1,182.60p
|
1,164.00p
|
1,181.10p
|
14,157
|
|
15/04/2024
|
1,200.40p
|
1,202.08p
|
1,196.60p
|
1,196.60p
|
4,305
|
|
12/04/2024
|
1,214.40p
|
1,223.03p
|
1,197.85p
|
1,199.10p
|
2,642
|
|
11/04/2024
|
1,191.20p
|
1,204.40p
|
1,191.13p
|
1,204.40p
|
8,941
|
|
10/04/2024
|
1,199.00p
|
1,204.45p
|
1,182.54p
|
1,197.20p
|
9,636
|
|
09/04/2024
|
1,197.00p
|
1,199.73p
|
1,187.00p
|
1,187.70p
|
6,728
|
|
08/04/2024
|
1,188.00p
|
1,198.20p
|
1,186.74p
|
1,192.00p
|
15,970
|
|
05/04/2024
|
1,182.60p
|
1,191.87p
|
1,176.78p
|
1,187.80p
|
14,208
|
|
04/04/2024
|
1,220.80p
|
1,221.00p
|
1,210.55p
|
1,212.10p
|
9,155
|
|
03/04/2024
|
1,214.20p
|
1,214.20p
|
1,199.31p
|
1,213.90p
|
2,519
|
|
02/04/2024
|
1,221.00p
|
1,234.29p
|
1,200.91p
|
1,202.80p
|
24,838
|
|
01/04/2024
|
1,201.60p
|
1,208.22p
|
1,201.60p
|
1,203.30p
|
6,443
|
|
29/03/2024
|
1,201.60p
|
1,208.22p
|
1,201.60p
|
1,203.30p
|
6,443
|
|
28/03/2024
|
1,201.60p
|
1,208.22p
|
1,201.60p
|
1,203.30p
|
6,443
|
|
27/03/2024
|
1,204.80p
|
1,208.40p
|
1,188.60p
|
1,196.80p
|
9,752
|
|
26/03/2024
|
1,207.00p
|
1,215.04p
|
1,204.47p
|
1,206.20p
|
12,986
|
|
25/03/2024
|
1,204.40p
|
1,212.02p
|
1,193.88p
|
1,205.30p
|
8,646
|
|
22/03/2024
|
1,198.80p
|
1,213.79p
|
1,199.42p
|
1,207.50p
|
3,704
|
|
21/03/2024
|
1,198.80p
|
1,219.98p
|
1,190.97p
|
1,217.90p
|
33,802
|
|
20/03/2024
|
1,155.40p
|
1,159.51p
|
1,151.13p
|
1,151.70p
|
5,579
|