HSBC ETFs HSBC NASDQ Globl Semi Conductr UCITS ETF
(HNSS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,173.60p
|
1,176.60p
|
1,166.60p
|
1,156.50p
|
11,193
|
|
21/11/2024
|
1,154.20p
|
1,160.57p
|
1,129.21p
|
1,156.50p
|
12,507
|
|
20/11/2024
|
1,158.00p
|
1,158.00p
|
1,129.92p
|
1,136.40p
|
65,432
|
|
19/11/2024
|
1,146.20p
|
1,155.42p
|
1,142.73p
|
1,147.60p
|
27,047
|
|
18/11/2024
|
1,140.00p
|
1,148.15p
|
1,130.90p
|
1,147.30p
|
28,570
|
|
15/11/2024
|
1,156.80p
|
1,162.27p
|
1,147.00p
|
1,174.20p
|
33,359
|
|
14/11/2024
|
1,179.00p
|
1,180.02p
|
1,172.19p
|
1,174.20p
|
17,987
|
|
13/11/2024
|
1,179.80p
|
1,183.89p
|
1,167.79p
|
1,169.50p
|
5,236
|
|
12/11/2024
|
1,191.20p
|
1,191.20p
|
1,180.42p
|
1,184.30p
|
26,681
|
|
11/11/2024
|
1,207.00p
|
1,216.62p
|
1,183.60p
|
1,185.40p
|
46,510
|
|
08/11/2024
|
1,201.20p
|
1,221.26p
|
1,202.34p
|
1,205.60p
|
8,576
|
|
07/11/2024
|
1,201.20p
|
1,211.40p
|
1,197.97p
|
1,207.30p
|
28,057
|
|
06/11/2024
|
1,189.40p
|
1,200.20p
|
1,180.08p
|
1,186.00p
|
69,049
|
|
05/11/2024
|
1,139.40p
|
1,161.82p
|
1,139.40p
|
1,159.60p
|
16,940
|
|
04/11/2024
|
1,159.60p
|
1,163.24p
|
1,149.60p
|
1,159.10p
|
21,703
|
|
01/11/2024
|
1,152.60p
|
1,159.83p
|
1,146.00p
|
1,157.40p
|
15,474
|
|
31/10/2024
|
1,165.80p
|
1,168.40p
|
1,140.60p
|
1,146.10p
|
20,282
|
|
30/10/2024
|
1,189.00p
|
1,194.82p
|
1,178.91p
|
1,179.10p
|
8,616
|
|
29/10/2024
|
1,189.00p
|
1,196.40p
|
1,184.00p
|
1,195.80p
|
10,506
|
|
28/10/2024
|
1,197.60p
|
1,201.60p
|
1,186.57p
|
1,187.70p
|
43,165
|
|
25/10/2024
|
1,192.60p
|
1,203.95p
|
1,183.62p
|
1,202.90p
|
26,546
|
|
24/10/2024
|
1,183.40p
|
1,189.40p
|
1,177.50p
|
1,176.00p
|
16,492
|
|
23/10/2024
|
1,187.60p
|
1,187.80p
|
1,176.00p
|
1,176.00p
|
8,910
|
|
22/10/2024
|
1,186.40p
|
1,186.40p
|
1,178.40p
|
1,181.30p
|
25,130
|
|
21/10/2024
|
1,183.20p
|
1,187.89p
|
1,177.38p
|
1,178.70p
|
19,041
|
|
18/10/2024
|
1,190.00p
|
1,191.39p
|
1,176.58p
|
1,189.20p
|
10,836
|
|
17/10/2024
|
1,193.40p
|
1,204.45p
|
1,192.40p
|
1,199.00p
|
22,434
|
|
16/10/2024
|
1,176.00p
|
1,181.70p
|
1,170.75p
|
1,181.70p
|
301,999
|
|
15/10/2024
|
1,181.60p
|
1,243.10p
|
1,177.89p
|
1,182.40p
|
24,823
|
|
14/10/2024
|
1,215.60p
|
1,240.25p
|
1,214.10p
|
1,230.90p
|
12,105
|
|
11/10/2024
|
1,208.40p
|
1,218.48p
|
1,201.13p
|
1,215.40p
|
14,416
|
|
10/10/2024
|
1,206.00p
|
1,211.30p
|
1,197.59p
|
1,211.30p
|
12,385
|
|
09/10/2024
|
1,196.20p
|
1,210.00p
|
1,193.24p
|
1,208.40p
|
20,422
|
|
08/10/2024
|
1,187.00p
|
1,200.98p
|
1,181.83p
|
1,197.30p
|
10,535
|
|
07/10/2024
|
1,192.40p
|
1,192.40p
|
1,179.43p
|
1,190.30p
|
13,222
|
|
04/10/2024
|
1,190.80p
|
1,190.80p
|
1,165.61p
|
1,181.20p
|
6,862
|
|
03/10/2024
|
1,136.20p
|
1,175.96p
|
1,154.87p
|
1,170.00p
|
7,307
|
|
02/10/2024
|
1,136.20p
|
1,161.60p
|
1,131.39p
|
1,158.10p
|
15,544
|
|
01/10/2024
|
1,148.60p
|
1,168.77p
|
1,131.82p
|
1,137.20p
|
20,302
|
|
30/09/2024
|
1,157.00p
|
1,168.40p
|
1,150.22p
|
1,153.70p
|
12,652
|
|
27/09/2024
|
1,188.00p
|
1,188.00p
|
1,173.50p
|
1,173.50p
|
8,345
|
|
26/09/2024
|
1,198.20p
|
1,202.20p
|
1,174.80p
|
1,174.80p
|
22,701
|
|
25/09/2024
|
1,138.00p
|
1,150.20p
|
1,134.54p
|
1,150.20p
|
57,833
|
|
24/09/2024
|
1,114.80p
|
1,136.65p
|
1,129.00p
|
1,130.10p
|
3,137
|
|
23/09/2024
|
1,114.80p
|
1,130.76p
|
1,119.80p
|
1,119.80p
|
29,783
|
|
20/09/2024
|
1,114.80p
|
1,133.23p
|
1,112.82p
|
1,113.70p
|
9,355
|
|
19/09/2024
|
1,126.40p
|
1,139.50p
|
1,124.56p
|
1,139.50p
|
10,502
|
|
18/09/2024
|
1,108.60p
|
1,116.21p
|
1,103.80p
|
1,103.80p
|
15,427
|
|
17/09/2024
|
1,110.00p
|
1,124.50p
|
1,107.48p
|
1,123.30p
|
15,676
|
|
16/09/2024
|
1,129.20p
|
1,130.55p
|
1,105.44p
|
1,107.10p
|
12,979
|
|
13/09/2024
|
1,123.60p
|
1,131.87p
|
1,116.96p
|
1,117.30p
|
32,293
|
|
12/09/2024
|
1,124.80p
|
1,128.89p
|
1,117.30p
|
1,074.80p
|
5,608
|
|
11/09/2024
|
1,071.00p
|
1,082.00p
|
1,063.40p
|
1,061.40p
|
25,702
|
|
10/09/2024
|
1,060.00p
|
1,061.40p
|
1,051.66p
|
1,061.40p
|
52,935
|
|
09/09/2024
|
1,058.60p
|
1,061.50p
|
1,050.40p
|
1,051.90p
|
18,151
|
|
06/09/2024
|
1,052.00p
|
1,075.30p
|
1,035.59p
|
1,035.90p
|
19,098
|
|
05/09/2024
|
1,081.40p
|
1,091.40p
|
1,073.96p
|
1,076.30p
|
17,566
|
|
04/09/2024
|
1,086.40p
|
1,098.43p
|
1,070.40p
|
1,097.20p
|
28,243
|
|
03/09/2024
|
1,175.40p
|
1,173.47p
|
1,119.20p
|
1,119.20p
|
75,747
|
|
02/09/2024
|
1,175.40p
|
1,179.20p
|
1,165.66p
|
1,166.50p
|
5,661
|
|
30/08/2024
|
1,168.60p
|
1,176.28p
|
1,158.60p
|
1,166.50p
|
9,975
|
|
29/08/2024
|
1,168.60p
|
1,176.85p
|
1,137.86p
|
1,172.80p
|
17,668
|
|
28/08/2024
|
1,167.20p
|
1,176.17p
|
1,146.40p
|
1,151.20p
|
35,976
|
|
27/08/2024
|
1,165.00p
|
1,165.70p
|
1,152.37p
|
1,162.10p
|
9,201
|
|
26/08/2024
|
1,198.20p
|
1,218.76p
|
1,198.00p
|
1,199.80p
|
9,778
|
|
23/08/2024
|
1,198.20p
|
1,218.76p
|
1,198.00p
|
1,199.80p
|
9,778
|
|
22/08/2024
|
1,198.20p
|
1,218.76p
|
1,198.00p
|
1,199.80p
|
9,778
|
|
21/08/2024
|
1,209.80p
|
1,210.68p
|
1,202.63p
|
1,210.30p
|
9,751
|
|
20/08/2024
|
1,216.00p
|
1,230.42p
|
1,200.27p
|
1,209.50p
|
27,991
|
|
19/08/2024
|
1,203.80p
|
1,208.44p
|
1,195.16p
|
1,205.10p
|
12,841
|
|
16/08/2024
|
1,166.60p
|
1,223.48p
|
1,201.54p
|
1,204.80p
|
20,453
|
|
15/08/2024
|
1,166.60p
|
1,203.40p
|
1,166.65p
|
1,203.40p
|
21,799
|
|
14/08/2024
|
1,166.60p
|
1,176.04p
|
1,153.88p
|
1,166.60p
|
43,499
|
|
13/08/2024
|
1,142.40p
|
1,152.70p
|
1,131.42p
|
1,152.70p
|
20,139
|
|
12/08/2024
|
1,130.40p
|
1,138.31p
|
1,125.00p
|
1,130.80p
|
25,662
|
|
09/08/2024
|
1,134.60p
|
1,141.36p
|
1,114.16p
|
1,116.80p
|
42,570
|
|
08/08/2024
|
1,098.40p
|
1,123.80p
|
1,073.95p
|
1,116.00p
|
73,672
|
|
07/08/2024
|
1,094.20p
|
1,124.17p
|
1,105.95p
|
1,117.00p
|
79,738
|
|
06/08/2024
|
1,094.20p
|
1,102.15p
|
1,072.08p
|
1,089.00p
|
81,954
|
|
05/08/2024
|
1,018.00p
|
1,080.80p
|
977.34p
|
1,074.00p
|
84,571
|
|
02/08/2024
|
1,114.20p
|
1,133.60p
|
1,079.20p
|
1,092.50p
|
43,973
|
|
01/08/2024
|
1,240.80p
|
1,242.18p
|
1,189.10p
|
1,189.10p
|
26,194
|
|
31/07/2024
|
1,205.60p
|
1,220.34p
|
1,202.67p
|
1,217.90p
|
28,930
|
|
30/07/2024
|
1,203.40p
|
1,194.21p
|
1,165.99p
|
1,167.30p
|
12,193
|
|
29/07/2024
|
1,203.40p
|
1,213.72p
|
1,187.00p
|
1,187.50p
|
8,746
|
|
26/07/2024
|
1,194.80p
|
1,197.77p
|
1,181.57p
|
1,186.00p
|
6,619
|
|
25/07/2024
|
1,185.20p
|
1,205.05p
|
1,163.00p
|
1,186.00p
|
194,792
|
|
24/07/2024
|
1,267.40p
|
1,253.25p
|
1,217.97p
|
1,220.50p
|
7,927
|
|
23/07/2024
|
1,267.40p
|
1,268.96p
|
1,255.12p
|
1,265.20p
|
26,517
|
|
22/07/2024
|
1,234.60p
|
1,261.90p
|
1,234.60p
|
1,249.00p
|
60,004
|
|
19/07/2024
|
1,261.80p
|
1,271.12p
|
1,242.80p
|
1,242.80p
|
8,636
|
|
18/07/2024
|
1,278.40p
|
1,290.03p
|
1,245.00p
|
1,245.00p
|
32,374
|
|
17/07/2024
|
1,314.20p
|
1,333.94p
|
1,284.64p
|
1,292.40p
|
38,363
|
|
16/07/2024
|
1,357.20p
|
1,365.57p
|
1,349.77p
|
1,357.10p
|
28,924
|
|
15/07/2024
|
1,365.00p
|
1,370.60p
|
1,364.77p
|
1,366.60p
|
8,236
|
|
12/07/2024
|
1,348.80p
|
1,374.40p
|
1,344.85p
|
1,369.50p
|
47,450
|
|
11/07/2024
|
1,406.40p
|
1,407.77p
|
1,366.00p
|
1,366.00p
|
20,194
|
|
10/07/2024
|
1,385.00p
|
1,396.80p
|
1,383.46p
|
1,396.10p
|
28,495
|
|
09/07/2024
|
1,384.80p
|
1,388.67p
|
1,376.00p
|
1,376.00p
|
18,189
|
|
08/07/2024
|
1,371.00p
|
1,371.00p
|
1,359.75p
|
1,370.60p
|
18,966
|
|
05/07/2024
|
1,359.00p
|
1,361.41p
|
1,350.74p
|
1,351.90p
|
13,909
|
|
04/07/2024
|
1,354.00p
|
1,357.15p
|
1,352.00p
|
1,352.00p
|
8,352
|
|
03/07/2024
|
1,342.60p
|
1,347.60p
|
1,335.99p
|
1,347.30p
|
10,485
|
|
02/07/2024
|
1,316.80p
|
1,323.40p
|
1,310.40p
|
1,321.20p
|
12,538
|
|
01/07/2024
|
1,322.20p
|
1,332.54p
|
1,306.80p
|
1,313.40p
|
13,385
|
|
28/06/2024
|
1,322.20p
|
1,350.06p
|
1,322.20p
|
1,335.40p
|
15,717
|
|
27/06/2024
|
1,324.20p
|
1,324.20p
|
1,312.00p
|
1,312.00p
|
38,915
|
|
26/06/2024
|
1,319.60p
|
1,336.21p
|
1,313.58p
|
1,318.60p
|
7,993
|
|
25/06/2024
|
1,305.40p
|
1,315.80p
|
1,292.58p
|
1,315.80p
|
14,583
|
|
24/06/2024
|
1,346.60p
|
1,346.60p
|
1,306.73p
|
1,313.10p
|
25,691
|
|
21/06/2024
|
1,363.60p
|
1,367.98p
|
1,339.19p
|
1,346.70p
|
21,109
|
|
20/06/2024
|
1,393.60p
|
1,399.72p
|
1,370.44p
|
1,378.10p
|
14,308
|
|
19/06/2024
|
1,382.80p
|
1,385.88p
|
1,379.67p
|
1,380.10p
|
8,998
|
|
18/06/2024
|
1,376.00p
|
1,377.63p
|
1,365.40p
|
1,376.20p
|
41,758
|
|
17/06/2024
|
1,350.80p
|
1,356.40p
|
1,339.37p
|
1,346.70p
|
12,982
|
|
14/06/2024
|
1,316.60p
|
1,342.54p
|
1,329.45p
|
1,334.90p
|
21,326
|
|
13/06/2024
|
1,316.60p
|
1,340.26p
|
1,322.92p
|
1,330.20p
|
13,667
|
|
12/06/2024
|
1,316.60p
|
1,318.20p
|
1,291.70p
|
1,315.40p
|
18,322
|
|
11/06/2024
|
1,283.60p
|
1,300.20p
|
1,275.95p
|
1,282.10p
|
6,924
|
|
10/06/2024
|
1,273.80p
|
1,290.40p
|
1,270.58p
|
1,290.40p
|
21,239
|
|
07/06/2024
|
1,276.40p
|
1,277.85p
|
1,270.32p
|
1,275.20p
|
19,595
|
|
06/06/2024
|
1,286.40p
|
1,288.66p
|
1,268.40p
|
1,272.00p
|
14,307
|
|
05/06/2024
|
1,240.60p
|
1,269.00p
|
1,232.41p
|
1,266.30p
|
28,072
|
|
04/06/2024
|
1,222.20p
|
1,228.81p
|
1,222.20p
|
1,222.40p
|
3,987
|
|
03/06/2024
|
1,235.00p
|
1,251.09p
|
1,225.24p
|
1,227.30p
|
11,919
|
|
31/05/2024
|
1,235.00p
|
1,247.31p
|
1,215.84p
|
1,216.00p
|
11,507
|
|
30/05/2024
|
1,251.60p
|
1,254.74p
|
1,242.94p
|
1,246.60p
|
54,528
|
|
29/05/2024
|
1,267.00p
|
1,272.56p
|
1,255.39p
|
1,258.00p
|
6,540
|
|
28/05/2024
|
1,267.00p
|
1,270.40p
|
1,255.80p
|
1,270.40p
|
11,314
|
|
27/05/2024
|
1,255.80p
|
1,256.03p
|
1,237.98p
|
1,254.80p
|
36,889
|