Hochschild Mining
(HOC)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
12/06/2025
|
248.20p
|
251.80p
|
238.00p
|
247.60p
|
2,862,801
|
|
11/06/2025
|
235.00p
|
245.60p
|
232.80p
|
245.20p
|
7,703,306
|
|
10/06/2025
|
265.00p
|
269.00p
|
231.00p
|
232.20p
|
6,858,790
|
|
09/06/2025
|
300.20p
|
303.80p
|
295.00p
|
301.20p
|
838,996
|
|
06/06/2025
|
312.40p
|
316.05p
|
300.00p
|
302.40p
|
1,560,991
|
|
05/06/2025
|
285.80p
|
312.60p
|
285.20p
|
311.60p
|
3,087,185
|
|
04/06/2025
|
281.20p
|
286.80p
|
278.00p
|
285.80p
|
2,133,025
|
|
03/06/2025
|
280.00p
|
286.40p
|
280.00p
|
280.40p
|
1,313,293
|
|
02/06/2025
|
277.00p
|
289.20p
|
276.23p
|
284.20p
|
2,220,178
|
|
30/05/2025
|
278.20p
|
280.60p
|
274.00p
|
274.40p
|
2,403,650
|
|
29/05/2025
|
277.00p
|
277.00p
|
270.40p
|
273.40p
|
4,325,574
|
|
28/05/2025
|
273.20p
|
277.60p
|
271.60p
|
273.20p
|
792,729
|
|
27/05/2025
|
286.00p
|
288.80p
|
269.40p
|
273.20p
|
2,181,417
|
|
26/05/2025
|
274.40p
|
291.00p
|
273.20p
|
289.60p
|
1,685,405
|
|
23/05/2025
|
274.40p
|
291.00p
|
273.20p
|
289.60p
|
1,685,381
|
|
22/05/2025
|
274.00p
|
277.80p
|
268.80p
|
271.40p
|
1,293,801
|
|
21/05/2025
|
272.40p
|
281.24p
|
271.20p
|
273.20p
|
1,423,030
|
|
20/05/2025
|
265.00p
|
272.60p
|
262.80p
|
270.60p
|
6,352,023
|
|
19/05/2025
|
264.20p
|
270.90p
|
260.20p
|
267.00p
|
1,675,876
|
|
16/05/2025
|
274.00p
|
276.20p
|
256.42p
|
259.60p
|
3,148,627
|
|
15/05/2025
|
273.20p
|
276.00p
|
267.40p
|
273.60p
|
1,253,411
|
|
14/05/2025
|
277.00p
|
284.20p
|
270.40p
|
273.80p
|
1,333,261
|
|
13/05/2025
|
280.00p
|
285.00p
|
277.60p
|
279.80p
|
2,550,922
|
|
12/05/2025
|
290.60p
|
294.80p
|
271.80p
|
277.60p
|
2,826,642
|
|
09/05/2025
|
291.20p
|
297.00p
|
290.00p
|
290.60p
|
2,109,795
|
|
08/05/2025
|
290.00p
|
293.20p
|
283.00p
|
292.00p
|
2,054,434
|
|
07/05/2025
|
298.00p
|
302.80p
|
290.80p
|
293.20p
|
1,873,783
|
|
06/05/2025
|
279.00p
|
297.50p
|
276.80p
|
297.00p
|
2,064,346
|
|
05/05/2025
|
280.80p
|
281.60p
|
273.40p
|
274.20p
|
1,293,400
|
|
02/05/2025
|
280.80p
|
281.60p
|
273.40p
|
274.20p
|
1,290,376
|
|
01/05/2025
|
284.80p
|
285.60p
|
272.00p
|
272.00p
|
1,243,130
|
|
30/04/2025
|
274.20p
|
282.20p
|
273.40p
|
282.20p
|
5,460,133
|
|
29/04/2025
|
276.00p
|
279.80p
|
271.00p
|
277.20p
|
1,319,400
|
|
28/04/2025
|
271.00p
|
276.20p
|
269.00p
|
273.00p
|
2,314,215
|
|
25/04/2025
|
272.00p
|
275.20p
|
263.57p
|
268.80p
|
2,746,620
|
|
24/04/2025
|
277.60p
|
283.20p
|
267.20p
|
271.80p
|
2,245,167
|
|
23/04/2025
|
292.40p
|
292.40p
|
252.84p
|
275.80p
|
4,607,719
|
|
22/04/2025
|
318.00p
|
333.80p
|
305.00p
|
305.00p
|
5,274,471
|
|
21/04/2025
|
319.80p
|
322.80p
|
310.40p
|
310.60p
|
4,465,225
|
|
18/04/2025
|
319.80p
|
322.80p
|
310.40p
|
310.60p
|
4,465,225
|
|
17/04/2025
|
319.80p
|
322.80p
|
310.40p
|
310.60p
|
4,465,225
|
|
16/04/2025
|
310.00p
|
324.00p
|
299.80p
|
320.80p
|
5,843,275
|
|
15/04/2025
|
305.00p
|
312.80p
|
303.60p
|
303.60p
|
2,594,479
|
|
14/04/2025
|
305.00p
|
309.80p
|
301.00p
|
303.60p
|
4,338,213
|
|
11/04/2025
|
284.00p
|
302.60p
|
279.80p
|
299.80p
|
4,349,230
|
|
10/04/2025
|
274.80p
|
282.80p
|
268.80p
|
277.00p
|
1,908,293
|
|
09/04/2025
|
254.80p
|
266.80p
|
253.60p
|
266.00p
|
1,895,296
|
|
08/04/2025
|
248.40p
|
262.20p
|
248.00p
|
260.80p
|
1,390,947
|
|
07/04/2025
|
245.20p
|
260.12p
|
236.20p
|
248.60p
|
2,333,586
|
|
04/04/2025
|
273.00p
|
273.00p
|
250.20p
|
251.20p
|
3,110,997
|
|
03/04/2025
|
268.00p
|
274.00p
|
257.00p
|
274.00p
|
10,209,527
|
|
02/04/2025
|
268.60p
|
273.40p
|
259.40p
|
271.40p
|
2,201,395
|
|
01/04/2025
|
264.20p
|
275.00p
|
261.21p
|
275.00p
|
1,932,246
|
|
31/03/2025
|
269.50p
|
274.39p
|
263.41p
|
264.50p
|
2,053,967
|
|
28/03/2025
|
264.50p
|
275.50p
|
264.50p
|
271.50p
|
1,316,301
|
|
27/03/2025
|
262.50p
|
270.07p
|
256.50p
|
266.50p
|
1,303,696
|
|
26/03/2025
|
263.00p
|
269.00p
|
260.00p
|
260.50p
|
7,560,845
|
|
25/03/2025
|
261.00p
|
266.00p
|
255.76p
|
262.00p
|
13,799,196
|
|
24/03/2025
|
260.50p
|
265.72p
|
256.50p
|
261.50p
|
5,024,438
|
|
21/03/2025
|
253.50p
|
259.00p
|
251.00p
|
257.00p
|
4,961,760
|
|
20/03/2025
|
255.50p
|
261.50p
|
253.00p
|
259.50p
|
3,243,577
|
|
19/03/2025
|
251.00p
|
255.00p
|
239.00p
|
255.00p
|
8,157,394
|
|
18/03/2025
|
251.00p
|
252.00p
|
244.50p
|
250.50p
|
2,601,722
|
|
17/03/2025
|
236.00p
|
252.00p
|
234.00p
|
250.00p
|
8,529,167
|
|
14/03/2025
|
227.00p
|
241.00p
|
223.58p
|
234.00p
|
5,175,694
|
|
13/03/2025
|
219.00p
|
227.00p
|
216.50p
|
223.00p
|
2,176,707
|
|
12/03/2025
|
196.00p
|
224.50p
|
194.60p
|
216.00p
|
3,533,121
|
|
11/03/2025
|
190.40p
|
193.60p
|
187.80p
|
191.80p
|
1,590,614
|
|
10/03/2025
|
194.60p
|
199.80p
|
190.00p
|
190.00p
|
1,054,680
|
|
07/03/2025
|
198.80p
|
202.00p
|
193.80p
|
197.60p
|
924,944
|
|
06/03/2025
|
196.80p
|
201.00p
|
192.40p
|
199.00p
|
928,656
|
|
05/03/2025
|
181.40p
|
197.40p
|
181.40p
|
194.00p
|
1,253,819
|
|
04/03/2025
|
186.00p
|
190.40p
|
181.40p
|
184.00p
|
1,168,266
|
|
03/03/2025
|
185.20p
|
186.00p
|
181.60p
|
183.60p
|
797,426
|
|
28/02/2025
|
182.00p
|
185.20p
|
178.40p
|
183.40p
|
1,506,692
|
|
27/02/2025
|
186.60p
|
188.00p
|
182.20p
|
184.00p
|
714,901
|
|
26/02/2025
|
185.40p
|
189.40p
|
183.40p
|
188.00p
|
1,165,248
|
|
25/02/2025
|
183.20p
|
188.60p
|
181.20p
|
183.00p
|
1,244,256
|
|
24/02/2025
|
187.40p
|
189.80p
|
181.80p
|
184.60p
|
7,518,323
|
|
21/02/2025
|
191.00p
|
194.60p
|
188.06p
|
190.00p
|
2,480,055
|
|
20/02/2025
|
191.40p
|
196.40p
|
191.00p
|
194.00p
|
1,191,701
|
|
19/02/2025
|
194.60p
|
195.29p
|
189.00p
|
189.00p
|
2,252,076
|
|
18/02/2025
|
188.60p
|
193.56p
|
186.00p
|
191.80p
|
1,305,023
|
|
17/02/2025
|
198.00p
|
200.50p
|
185.80p
|
185.80p
|
1,673,115
|
|
14/02/2025
|
196.00p
|
203.00p
|
192.80p
|
202.00p
|
3,420,048
|
|
13/02/2025
|
196.00p
|
198.40p
|
191.20p
|
192.40p
|
2,177,671
|
|
12/02/2025
|
185.00p
|
196.80p
|
184.40p
|
195.40p
|
1,988,614
|
|
11/02/2025
|
190.20p
|
192.80p
|
184.00p
|
186.40p
|
1,907,931
|
|
10/02/2025
|
187.60p
|
192.80p
|
185.60p
|
190.60p
|
2,948,101
|
|
07/02/2025
|
183.40p
|
186.20p
|
181.39p
|
186.00p
|
1,618,438
|
|
06/02/2025
|
182.20p
|
186.80p
|
180.00p
|
183.60p
|
2,980,303
|
|
05/02/2025
|
180.60p
|
187.44p
|
178.00p
|
183.60p
|
2,637,235
|
|
04/02/2025
|
174.20p
|
180.20p
|
173.31p
|
175.40p
|
3,226,709
|
|
03/02/2025
|
171.60p
|
176.41p
|
170.00p
|
175.40p
|
2,065,312
|
|
31/01/2025
|
178.20p
|
180.74p
|
174.40p
|
179.80p
|
2,435,869
|
|
30/01/2025
|
168.40p
|
181.80p
|
167.60p
|
179.80p
|
2,394,369
|
|
29/01/2025
|
170.40p
|
172.02p
|
167.20p
|
168.00p
|
1,267,915
|
|
28/01/2025
|
167.00p
|
174.40p
|
166.00p
|
170.00p
|
1,464,283
|
|
27/01/2025
|
176.60p
|
179.00p
|
172.00p
|
172.00p
|
1,492,723
|
|
24/01/2025
|
183.60p
|
186.00p
|
178.80p
|
179.80p
|
2,381,375
|
|
23/01/2025
|
192.00p
|
194.60p
|
181.20p
|
184.00p
|
2,878,266
|
|
22/01/2025
|
221.50p
|
221.50p
|
186.00p
|
193.40p
|
9,862,384
|
|
21/01/2025
|
221.00p
|
230.50p
|
218.00p
|
229.00p
|
917,489
|
|
20/01/2025
|
215.50p
|
224.00p
|
215.50p
|
220.50p
|
383,219
|
|
17/01/2025
|
228.00p
|
232.00p
|
216.00p
|
220.50p
|
1,754,633
|
|
16/01/2025
|
229.00p
|
234.50p
|
227.50p
|
226.50p
|
752,951
|
|
15/01/2025
|
221.00p
|
226.50p
|
219.50p
|
226.50p
|
660,023
|
|
14/01/2025
|
224.00p
|
224.00p
|
217.00p
|
219.50p
|
844,682
|
|
13/01/2025
|
223.50p
|
225.50p
|
219.00p
|
219.00p
|
505,979
|
|
10/01/2025
|
228.50p
|
231.50p
|
222.50p
|
223.50p
|
882,770
|
|
09/01/2025
|
222.50p
|
234.50p
|
219.00p
|
228.50p
|
1,171,762
|
|
08/01/2025
|
218.00p
|
225.00p
|
208.50p
|
222.00p
|
1,171,026
|
|
07/01/2025
|
219.50p
|
224.50p
|
214.00p
|
217.00p
|
920,322
|
|
06/01/2025
|
224.00p
|
227.50p
|
211.00p
|
217.50p
|
1,118,095
|
|
03/01/2025
|
224.00p
|
227.00p
|
218.00p
|
223.00p
|
500,503
|
|
02/01/2025
|
215.00p
|
221.50p
|
209.50p
|
221.50p
|
823,244
|
|
01/01/2025
|
205.00p
|
214.00p
|
205.00p
|
214.00p
|
396,580
|
|
31/12/2024
|
205.00p
|
214.00p
|
205.00p
|
214.00p
|
396,580
|
|
30/12/2024
|
208.50p
|
214.04p
|
205.00p
|
207.00p
|
1,954,249
|
|
27/12/2024
|
213.00p
|
214.50p
|
209.50p
|
213.50p
|
579,152
|
|
26/12/2024
|
217.00p
|
217.00p
|
211.50p
|
212.00p
|
372,143
|
|
25/12/2024
|
217.00p
|
217.00p
|
211.50p
|
212.00p
|
372,143
|
|
24/12/2024
|
217.00p
|
217.00p
|
211.50p
|
212.00p
|
372,143
|
|
23/12/2024
|
213.50p
|
214.50p
|
207.50p
|
213.00p
|
3,760,951
|
|
20/12/2024
|
211.00p
|
216.00p
|
201.50p
|
213.00p
|
6,386,407
|
|
19/12/2024
|
215.00p
|
216.50p
|
211.00p
|
216.00p
|
2,448,911
|
|
18/12/2024
|
217.00p
|
219.50p
|
213.00p
|
217.00p
|
1,089,935
|
|
17/12/2024
|
214.00p
|
215.00p
|
206.00p
|
215.00p
|
2,871,214
|
|
16/12/2024
|
211.50p
|
218.00p
|
211.50p
|
215.00p
|
1,510,321
|
|
13/12/2024
|
228.00p
|
228.00p
|
213.00p
|
213.00p
|
1,439,041
|