Wisdomtree Commodity Securities Limited Wisdomtree Lean Hogs
(HOGS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$31.99
|
$32.26
|
$31.57
|
$32.01
|
14,600
|
|
21/11/2024
|
$31.99
|
$32.36
|
$31.50
|
$32.01
|
0
|
|
20/11/2024
|
$31.99
|
$31.62
|
$31.10
|
$31.61
|
1
|
|
19/11/2024
|
$31.99
|
$31.52
|
$31.44
|
$31.49
|
0
|
|
18/11/2024
|
$31.99
|
$31.99
|
$31.49
|
$31.49
|
1
|
|
15/11/2024
|
$32.42
|
$32.25
|
$30.75
|
$32.24
|
0
|
|
14/11/2024
|
$32.42
|
$32.61
|
$31.73
|
$32.24
|
0
|
|
13/11/2024
|
$32.42
|
$32.42
|
$32.34
|
$32.72
|
900
|
|
12/11/2024
|
$31.47
|
$33.37
|
$32.18
|
$32.72
|
0
|
|
11/11/2024
|
$31.47
|
$32.68
|
$31.83
|
$32.17
|
0
|
|
08/11/2024
|
$31.47
|
$31.83
|
$31.47
|
$31.83
|
1,060
|
|
07/11/2024
|
$32.30
|
$32.30
|
$32.22
|
$32.22
|
900
|
|
06/11/2024
|
$33.20
|
$32.72
|
$31.91
|
$32.13
|
0
|
|
05/11/2024
|
$33.20
|
$33.20
|
$32.19
|
$32.19
|
793
|
|
04/11/2024
|
$33.30
|
$33.30
|
$33.12
|
$33.19
|
266
|
|
01/11/2024
|
$33.42
|
$33.42
|
$33.39
|
$33.38
|
793
|
|
31/10/2024
|
$33.65
|
$33.65
|
$33.26
|
$33.26
|
793
|
|
30/10/2024
|
$32.00
|
$33.56
|
$32.29
|
$32.84
|
0
|
|
29/10/2024
|
$32.00
|
$32.84
|
$32.00
|
$32.84
|
1,228
|
|
28/10/2024
|
$31.50
|
$31.93
|
$31.09
|
$31.70
|
0
|
|
25/10/2024
|
$31.50
|
$31.49
|
$30.92
|
$31.09
|
0
|
|
24/10/2024
|
$31.50
|
$31.50
|
$31.42
|
$31.50
|
1,586
|
|
23/10/2024
|
$30.90
|
$31.67
|
$31.01
|
$31.50
|
0
|
|
22/10/2024
|
$30.90
|
$31.87
|
$30.64
|
$31.25
|
0
|
|
21/10/2024
|
$30.90
|
$30.70
|
$30.64
|
$30.64
|
1
|
|
18/10/2024
|
$30.90
|
$30.90
|
$30.55
|
$30.55
|
833
|
|
17/10/2024
|
$30.15
|
$30.97
|
$30.97
|
$30.97
|
0
|
|
16/10/2024
|
$30.15
|
$30.58
|
$29.55
|
$30.44
|
0
|
|
15/10/2024
|
$30.15
|
$30.24
|
$29.40
|
$29.83
|
0
|
|
14/10/2024
|
$30.15
|
$30.21
|
$30.15
|
$30.21
|
573
|
|
11/10/2024
|
$30.21
|
$30.61
|
$30.19
|
$30.61
|
4,938
|
|
10/10/2024
|
$30.17
|
$30.55
|
$29.74
|
$30.31
|
0
|
|
09/10/2024
|
$30.17
|
$30.70
|
$29.29
|
$29.76
|
0
|
|
08/10/2024
|
$30.17
|
$30.40
|
$30.17
|
$30.40
|
3,262
|
|
07/10/2024
|
$30.38
|
$30.39
|
$30.38
|
$30.39
|
68
|
|
04/10/2024
|
$29.48
|
$30.45
|
$29.63
|
$30.06
|
0
|
|
03/10/2024
|
$29.48
|
$30.52
|
$29.58
|
$29.94
|
0
|
|
02/10/2024
|
$29.48
|
$30.33
|
$29.44
|
$30.13
|
0
|
|
01/10/2024
|
$29.48
|
$29.65
|
$29.48
|
$29.65
|
853
|
|
30/09/2024
|
$29.14
|
$29.14
|
$29.09
|
$29.08
|
853
|
|
27/09/2024
|
$28.96
|
$29.32
|
$28.96
|
$29.32
|
1,706
|
|
26/09/2024
|
$29.42
|
$29.74
|
$28.72
|
$28.85
|
0
|
|
25/09/2024
|
$29.42
|
$29.48
|
$29.12
|
$29.48
|
5,728
|
|
24/09/2024
|
$29.65
|
$29.65
|
$29.64
|
$29.64
|
18
|
|
23/09/2024
|
$29.50
|
$29.60
|
$29.46
|
$29.60
|
552
|
|
20/09/2024
|
$28.88
|
$29.51
|
$29.12
|
$29.34
|
0
|
|
19/09/2024
|
$28.88
|
$29.75
|
$28.97
|
$29.16
|
0
|
|
18/09/2024
|
$28.88
|
$29.62
|
$28.80
|
$29.05
|
0
|
|
17/09/2024
|
$28.88
|
$28.95
|
$28.88
|
$28.95
|
1,000
|
|
16/09/2024
|
$28.20
|
$28.40
|
$27.95
|
$28.40
|
2,314
|
|
13/09/2024
|
$28.22
|
$28.83
|
$28.15
|
$28.45
|
0
|
|
12/09/2024
|
$28.22
|
$28.91
|
$28.19
|
$28.39
|
0
|
|
11/09/2024
|
$28.22
|
$28.39
|
$28.07
|
$28.14
|
3
|
|
10/09/2024
|
$28.22
|
$28.60
|
$27.57
|
$28.14
|
0
|
|
09/09/2024
|
$28.22
|
$28.22
|
$28.04
|
$28.03
|
1,000
|
|
06/09/2024
|
$29.20
|
$29.30
|
$28.47
|
$28.67
|
0
|
|
05/09/2024
|
$29.20
|
$29.35
|
$28.50
|
$29.01
|
0
|
|
04/09/2024
|
$29.20
|
$29.55
|
$29.35
|
$29.35
|
2
|
|
03/09/2024
|
$29.20
|
$29.30
|
$29.20
|
$29.20
|
1
|
|
02/09/2024
|
$29.20
|
$29.55
|
$28.96
|
$29.33
|
0
|
|
30/08/2024
|
$29.20
|
$29.72
|
$29.05
|
$29.51
|
0
|
|
29/08/2024
|
$29.20
|
$29.44
|
$28.70
|
$29.25
|
0
|
|
28/08/2024
|
$29.20
|
$29.26
|
$29.20
|
$29.25
|
244
|
|
27/08/2024
|
$29.30
|
$29.30
|
$28.60
|
$29.19
|
82
|
|
26/08/2024
|
$26.93
|
$27.49
|
$26.93
|
$27.49
|
1,826
|
|
23/08/2024
|
$26.93
|
$27.49
|
$26.93
|
$27.49
|
1,826
|
|
22/08/2024
|
$26.93
|
$27.49
|
$26.93
|
$27.49
|
1,826
|
|
21/08/2024
|
$26.89
|
$27.95
|
$27.17
|
$27.72
|
0
|
|
20/08/2024
|
$26.89
|
$27.56
|
$26.87
|
$27.32
|
0
|
|
19/08/2024
|
$26.89
|
$27.09
|
$26.60
|
$26.96
|
0
|
|
16/08/2024
|
$26.89
|
$27.47
|
$26.51
|
$26.96
|
0
|
|
15/08/2024
|
$26.89
|
$27.00
|
$26.89
|
$27.00
|
2,769
|
|
14/08/2024
|
$26.12
|
$26.88
|
$26.12
|
$26.88
|
1,846
|
|
13/08/2024
|
$26.28
|
$26.28
|
$25.54
|
$25.54
|
100
|
|
12/08/2024
|
$26.49
|
$26.49
|
$26.45
|
$26.45
|
923
|
|
09/08/2024
|
$26.06
|
$26.39
|
$26.06
|
$26.39
|
2,769
|
|
08/08/2024
|
$26.34
|
$26.34
|
$25.87
|
$25.86
|
8,320
|
|
07/08/2024
|
$26.97
|
$26.97
|
$26.91
|
$26.91
|
2,769
|
|
06/08/2024
|
$27.02
|
$27.46
|
$26.58
|
$27.13
|
0
|
|
05/08/2024
|
$27.02
|
$27.02
|
$26.79
|
$26.88
|
6,036
|
|
02/08/2024
|
$27.21
|
$27.36
|
$27.21
|
$27.35
|
933
|
|
01/08/2024
|
$26.37
|
$27.51
|
$26.72
|
$27.00
|
0
|
|
31/07/2024
|
$26.37
|
$26.72
|
$26.37
|
$26.72
|
1,886
|
|
30/07/2024
|
$26.75
|
$26.78
|
$26.56
|
$26.56
|
4,565
|
|
29/07/2024
|
$26.70
|
$27.60
|
$26.64
|
$26.64
|
7
|
|
26/07/2024
|
$27.21
|
$28.08
|
$27.32
|
$27.32
|
0
|
|
25/07/2024
|
$27.21
|
$28.00
|
$27.08
|
$27.32
|
0
|
|
24/07/2024
|
$27.21
|
$27.66
|
$27.21
|
$27.66
|
944
|
|
23/07/2024
|
$25.98
|
$27.51
|
$26.46
|
$27.51
|
1
|
|
22/07/2024
|
$25.98
|
$26.94
|
$26.21
|
$26.56
|
0
|
|
19/07/2024
|
$25.98
|
$26.77
|
$26.10
|
$26.57
|
0
|
|
18/07/2024
|
$25.98
|
$26.10
|
$25.96
|
$26.10
|
3,009
|
|
17/07/2024
|
$25.78
|
$25.94
|
$25.78
|
$25.93
|
4,012
|
|
16/07/2024
|
$24.86
|
$25.35
|
$24.61
|
$25.34
|
1
|
|
15/07/2024
|
$24.86
|
$24.91
|
$24.86
|
$24.91
|
1,100
|
|
12/07/2024
|
$24.38
|
$24.79
|
$24.38
|
$24.78
|
1,140
|
|
11/07/2024
|
$25.49
|
$24.59
|
$24.00
|
$24.59
|
1
|
|
10/07/2024
|
$25.49
|
$24.99
|
$24.38
|
$24.38
|
1
|
|
09/07/2024
|
$25.49
|
$25.65
|
$24.94
|
$25.43
|
0
|
|
08/07/2024
|
$25.49
|
$25.57
|
$25.49
|
$25.57
|
3,203
|
|
05/07/2024
|
$25.57
|
$25.50
|
$25.20
|
$25.20
|
1
|
|
04/07/2024
|
$25.57
|
$25.70
|
$25.26
|
$25.51
|
0
|
|
03/07/2024
|
$25.57
|
$25.57
|
$25.44
|
$25.43
|
100
|
|
02/07/2024
|
$25.25
|
$25.72
|
$24.83
|
$25.50
|
0
|
|
01/07/2024
|
$25.25
|
$25.42
|
$25.24
|
$25.42
|
2,103
|
|
28/06/2024
|
$24.80
|
$25.33
|
$24.56
|
$25.11
|
0
|
|
27/06/2024
|
$24.80
|
$25.67
|
$24.69
|
$25.13
|
0
|
|
26/06/2024
|
$24.80
|
$25.29
|
$24.80
|
$25.22
|
418
|
|
25/06/2024
|
$24.74
|
$25.19
|
$24.41
|
$25.00
|
0
|
|
24/06/2024
|
$24.74
|
$25.08
|
$24.74
|
$25.08
|
5
|
|
21/06/2024
|
$25.43
|
$25.46
|
$25.21
|
$25.20
|
2,019
|
|
20/06/2024
|
$25.78
|
$25.78
|
$25.49
|
$25.49
|
2,006
|
|
19/06/2024
|
$25.80
|
$26.13
|
$25.70
|
$25.95
|
0
|
|
18/06/2024
|
$25.80
|
$26.45
|
$25.63
|
$25.90
|
0
|
|
17/06/2024
|
$25.80
|
$26.18
|
$25.80
|
$26.02
|
1,003
|
|
14/06/2024
|
$25.24
|
$25.28
|
$25.00
|
$25.28
|
243
|
|
13/06/2024
|
$25.27
|
$25.65
|
$25.27
|
$25.65
|
3,009
|
|
12/06/2024
|
$25.39
|
$25.85
|
$25.00
|
$25.56
|
0
|
|
11/06/2024
|
$25.39
|
$25.72
|
$24.92
|
$25.50
|
0
|
|
10/06/2024
|
$25.39
|
$25.55
|
$25.39
|
$25.55
|
73
|
|
07/06/2024
|
$25.05
|
$25.84
|
$25.31
|
$25.31
|
2
|
|
06/06/2024
|
$25.05
|
$25.41
|
$25.05
|
$25.41
|
240
|
|
05/06/2024
|
$26.72
|
$25.38
|
$25.34
|
$25.38
|
1
|
|
04/06/2024
|
$26.72
|
$26.00
|
$25.84
|
$25.83
|
1
|
|
03/06/2024
|
$26.72
|
$26.72
|
$26.54
|
$26.53
|
1
|
|
31/05/2024
|
$26.69
|
$26.92
|
$26.37
|
$26.37
|
1,887
|
|
30/05/2024
|
$26.27
|
$26.30
|
$26.27
|
$26.30
|
25,000
|
|
29/05/2024
|
$26.19
|
$26.70
|
$26.19
|
$26.33
|
950
|
|
28/05/2024
|
$26.56
|
$26.56
|
$26.31
|
$26.31
|
1
|
|
27/05/2024
|
$26.52
|
$26.79
|
$26.52
|
$26.56
|
3
|