Wisdomtree Commodity Securities Limited Wisdomtree Lean Hogs
(HOGS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$31.62
|
$31.70
|
$31.26
|
$31.25
|
0
|
|
20/02/2025
|
$31.62
|
$31.62
|
$31.57
|
$31.57
|
5
|
|
19/02/2025
|
$33.23
|
$33.38
|
$32.28
|
$32.28
|
150
|
|
18/02/2025
|
$33.05
|
$33.49
|
$33.05
|
$33.49
|
2,961
|
|
17/02/2025
|
$33.19
|
$33.46
|
$32.83
|
$32.83
|
1
|
|
14/02/2025
|
$33.19
|
$33.23
|
$33.14
|
$33.22
|
3,869
|
|
13/02/2025
|
$32.51
|
$33.64
|
$33.02
|
$33.33
|
0
|
|
12/02/2025
|
$32.51
|
$33.50
|
$32.53
|
$33.19
|
0
|
|
11/02/2025
|
$32.51
|
$32.53
|
$32.51
|
$32.53
|
1,140
|
|
10/02/2025
|
$32.60
|
$32.90
|
$32.25
|
$32.24
|
1
|
|
07/02/2025
|
$32.60
|
$32.61
|
$32.60
|
$32.61
|
390
|
|
06/02/2025
|
$30.34
|
$32.98
|
$31.62
|
$32.17
|
0
|
|
05/02/2025
|
$30.34
|
$32.47
|
$31.56
|
$32.17
|
0
|
|
04/02/2025
|
$30.34
|
$31.66
|
$30.34
|
$30.77
|
7,850
|
|
03/02/2025
|
$32.16
|
$32.17
|
$30.77
|
$30.77
|
17,185
|
|
31/01/2025
|
$32.32
|
$32.32
|
$31.95
|
$31.94
|
10,829
|
|
30/01/2025
|
$32.08
|
$32.77
|
$32.08
|
$32.76
|
6,637
|
|
29/01/2025
|
$31.03
|
$32.54
|
$32.40
|
$32.54
|
3
|
|
28/01/2025
|
$31.03
|
$32.34
|
$31.57
|
$32.08
|
0
|
|
27/01/2025
|
$31.03
|
$31.77
|
$30.97
|
$31.76
|
14,912
|
|
24/01/2025
|
$31.42
|
$31.18
|
$30.30
|
$30.90
|
0
|
|
23/01/2025
|
$31.42
|
$30.69
|
$30.63
|
$30.63
|
1
|
|
22/01/2025
|
$31.42
|
$30.77
|
$30.56
|
$30.56
|
1
|
|
21/01/2025
|
$31.42
|
$31.42
|
$30.91
|
$30.92
|
2,883
|
|
20/01/2025
|
$30.99
|
$31.23
|
$30.99
|
$31.23
|
483
|
|
17/01/2025
|
$32.21
|
$32.21
|
$31.51
|
$31.50
|
152
|
|
16/01/2025
|
$31.39
|
$32.32
|
$31.46
|
$32.10
|
0
|
|
15/01/2025
|
$31.39
|
$32.77
|
$31.78
|
$32.10
|
0
|
|
14/01/2025
|
$31.39
|
$31.97
|
$31.39
|
$31.97
|
41
|
|
13/01/2025
|
$31.33
|
$31.95
|
$31.13
|
$31.71
|
0
|
|
10/01/2025
|
$31.33
|
$31.33
|
$31.05
|
$31.28
|
12,567
|
|
09/01/2025
|
$30.57
|
$31.03
|
$30.57
|
$30.90
|
982
|
|
08/01/2025
|
$30.25
|
$30.25
|
$29.83
|
$29.83
|
40
|
|
07/01/2025
|
$30.39
|
$30.43
|
$30.03
|
$30.22
|
18,080
|
|
06/01/2025
|
$30.69
|
$30.63
|
$30.22
|
$30.22
|
1
|
|
03/01/2025
|
$30.69
|
$30.84
|
$30.11
|
$30.42
|
0
|
|
02/01/2025
|
$30.69
|
$31.13
|
$30.22
|
$30.53
|
0
|
|
01/01/2025
|
$30.69
|
$30.94
|
$30.69
|
$30.93
|
156
|
|
31/12/2024
|
$30.69
|
$30.94
|
$30.69
|
$30.93
|
156
|
|
30/12/2024
|
$32.08
|
$32.07
|
$30.24
|
$30.80
|
0
|
|
27/12/2024
|
$32.08
|
$33.32
|
$31.31
|
$31.83
|
0
|
|
26/12/2024
|
$32.08
|
$32.53
|
$31.76
|
$32.00
|
0
|
|
25/12/2024
|
$32.08
|
$32.53
|
$31.76
|
$32.00
|
0
|
|
24/12/2024
|
$32.08
|
$32.53
|
$31.76
|
$32.00
|
0
|
|
23/12/2024
|
$32.08
|
$32.74
|
$31.53
|
$31.84
|
0
|
|
20/12/2024
|
$32.08
|
$32.71
|
$31.66
|
$32.26
|
0
|
|
19/12/2024
|
$32.08
|
$31.70
|
$31.51
|
$31.70
|
3
|
|
18/12/2024
|
$32.08
|
$31.78
|
$30.86
|
$31.55
|
0
|
|
17/12/2024
|
$32.08
|
$32.23
|
$31.40
|
$31.65
|
0
|
|
16/12/2024
|
$32.08
|
$32.17
|
$32.08
|
$32.17
|
200
|
|
13/12/2024
|
$32.62
|
$32.50
|
$31.70
|
$31.95
|
0
|
|
12/12/2024
|
$32.62
|
$32.29
|
$31.41
|
$32.10
|
0
|
|
11/12/2024
|
$32.62
|
$32.53
|
$31.56
|
$31.82
|
0
|
|
10/12/2024
|
$32.62
|
$33.08
|
$32.28
|
$32.53
|
0
|
|
09/12/2024
|
$32.62
|
$33.44
|
$32.17
|
$32.81
|
0
|
|
06/12/2024
|
$32.62
|
$32.71
|
$32.62
|
$32.71
|
770
|
|
05/12/2024
|
$33.31
|
$32.96
|
$32.12
|
$32.74
|
0
|
|
04/12/2024
|
$33.31
|
$32.96
|
$32.52
|
$32.51
|
0
|
|
03/12/2024
|
$33.31
|
$34.21
|
$32.85
|
$33.33
|
0
|
|
02/12/2024
|
$33.31
|
$33.18
|
$32.31
|
$32.93
|
0
|
|
29/11/2024
|
$33.31
|
$32.99
|
$32.92
|
$32.92
|
7
|
|
28/11/2024
|
$33.31
|
$33.78
|
$33.23
|
$33.23
|
0
|
|
27/11/2024
|
$33.31
|
$33.68
|
$33.31
|
$33.62
|
687
|
|
26/11/2024
|
$32.50
|
$33.00
|
$32.50
|
$32.90
|
32
|
|
25/11/2024
|
$31.99
|
$32.49
|
$31.77
|
$32.19
|
0
|
|
22/11/2024
|
$31.99
|
$32.26
|
$31.57
|
$32.01
|
14,600
|
|
21/11/2024
|
$31.99
|
$32.36
|
$31.50
|
$32.01
|
0
|
|
20/11/2024
|
$31.99
|
$31.62
|
$31.10
|
$31.61
|
1
|
|
19/11/2024
|
$31.99
|
$31.52
|
$31.44
|
$31.49
|
0
|
|
18/11/2024
|
$31.99
|
$31.99
|
$31.49
|
$31.49
|
1
|
|
15/11/2024
|
$32.42
|
$32.25
|
$30.75
|
$32.24
|
0
|
|
14/11/2024
|
$32.42
|
$32.61
|
$31.73
|
$32.24
|
0
|
|
13/11/2024
|
$32.42
|
$32.42
|
$32.34
|
$32.72
|
900
|
|
12/11/2024
|
$31.47
|
$33.37
|
$32.18
|
$32.72
|
0
|
|
11/11/2024
|
$31.47
|
$32.68
|
$31.83
|
$32.17
|
0
|
|
08/11/2024
|
$31.47
|
$31.83
|
$31.47
|
$31.83
|
1,060
|
|
07/11/2024
|
$32.30
|
$32.30
|
$32.22
|
$32.22
|
900
|
|
06/11/2024
|
$33.20
|
$32.72
|
$31.91
|
$32.13
|
0
|
|
05/11/2024
|
$33.20
|
$33.20
|
$32.19
|
$32.19
|
793
|
|
04/11/2024
|
$33.30
|
$33.30
|
$33.12
|
$33.19
|
266
|
|
01/11/2024
|
$33.42
|
$33.42
|
$33.39
|
$33.38
|
793
|
|
31/10/2024
|
$33.65
|
$33.65
|
$33.26
|
$33.26
|
793
|
|
30/10/2024
|
$32.00
|
$33.56
|
$32.29
|
$32.84
|
0
|
|
29/10/2024
|
$32.00
|
$32.84
|
$32.00
|
$32.84
|
1,228
|
|
28/10/2024
|
$31.50
|
$31.93
|
$31.09
|
$31.70
|
0
|
|
25/10/2024
|
$31.50
|
$31.49
|
$30.92
|
$31.09
|
0
|
|
24/10/2024
|
$31.50
|
$31.50
|
$31.42
|
$31.50
|
1,586
|
|
23/10/2024
|
$30.90
|
$31.67
|
$31.01
|
$31.50
|
0
|
|
22/10/2024
|
$30.90
|
$31.87
|
$30.64
|
$31.25
|
0
|
|
21/10/2024
|
$30.90
|
$30.70
|
$30.64
|
$30.64
|
1
|
|
18/10/2024
|
$30.90
|
$30.90
|
$30.55
|
$30.55
|
833
|
|
17/10/2024
|
$30.15
|
$30.97
|
$30.97
|
$30.97
|
0
|
|
16/10/2024
|
$30.15
|
$30.58
|
$29.55
|
$30.44
|
0
|
|
15/10/2024
|
$30.15
|
$30.24
|
$29.40
|
$29.83
|
0
|
|
14/10/2024
|
$30.15
|
$30.21
|
$30.15
|
$30.21
|
573
|
|
11/10/2024
|
$30.21
|
$30.61
|
$30.19
|
$30.61
|
4,938
|
|
10/10/2024
|
$30.17
|
$30.55
|
$29.74
|
$30.31
|
0
|
|
09/10/2024
|
$30.17
|
$30.70
|
$29.29
|
$29.76
|
0
|
|
08/10/2024
|
$30.17
|
$30.40
|
$30.17
|
$30.40
|
3,262
|
|
07/10/2024
|
$30.38
|
$30.39
|
$30.38
|
$30.39
|
68
|
|
04/10/2024
|
$29.48
|
$30.45
|
$29.63
|
$30.06
|
0
|
|
03/10/2024
|
$29.48
|
$30.52
|
$29.58
|
$29.94
|
0
|
|
02/10/2024
|
$29.48
|
$30.33
|
$29.44
|
$30.13
|
0
|
|
01/10/2024
|
$29.48
|
$29.65
|
$29.48
|
$29.65
|
853
|
|
30/09/2024
|
$29.14
|
$29.14
|
$29.09
|
$29.08
|
853
|
|
27/09/2024
|
$28.96
|
$29.32
|
$28.96
|
$29.32
|
1,706
|
|
26/09/2024
|
$29.42
|
$29.74
|
$28.72
|
$28.85
|
0
|
|
25/09/2024
|
$29.42
|
$29.48
|
$29.12
|
$29.48
|
5,728
|
|
24/09/2024
|
$29.65
|
$29.65
|
$29.64
|
$29.64
|
18
|
|
23/09/2024
|
$29.50
|
$29.60
|
$29.46
|
$29.60
|
552
|
|
20/09/2024
|
$28.88
|
$29.51
|
$29.12
|
$29.34
|
0
|
|
19/09/2024
|
$28.88
|
$29.75
|
$28.97
|
$29.16
|
0
|
|
18/09/2024
|
$28.88
|
$29.62
|
$28.80
|
$29.05
|
0
|
|
17/09/2024
|
$28.88
|
$28.95
|
$28.88
|
$28.95
|
1,000
|
|
16/09/2024
|
$28.20
|
$28.40
|
$27.95
|
$28.40
|
2,314
|
|
13/09/2024
|
$28.22
|
$28.83
|
$28.15
|
$28.45
|
0
|
|
12/09/2024
|
$28.22
|
$28.91
|
$28.19
|
$28.39
|
0
|
|
11/09/2024
|
$28.22
|
$28.39
|
$28.07
|
$28.14
|
3
|
|
10/09/2024
|
$28.22
|
$28.60
|
$27.57
|
$28.14
|
0
|
|
09/09/2024
|
$28.22
|
$28.22
|
$28.04
|
$28.03
|
1,000
|
|
06/09/2024
|
$29.20
|
$29.30
|
$28.47
|
$28.67
|
0
|
|
05/09/2024
|
$29.20
|
$29.35
|
$28.50
|
$29.01
|
0
|
|
04/09/2024
|
$29.20
|
$29.55
|
$29.35
|
$29.35
|
2
|
|
03/09/2024
|
$29.20
|
$29.30
|
$29.20
|
$29.20
|
1
|
|
02/09/2024
|
$29.20
|
$29.55
|
$28.96
|
$29.33
|
0
|
|
30/08/2024
|
$29.20
|
$29.72
|
$29.05
|
$29.51
|
0
|
|
29/08/2024
|
$29.20
|
$29.44
|
$28.70
|
$29.25
|
0
|
|
28/08/2024
|
$29.20
|
$29.26
|
$29.20
|
$29.25
|
244
|
|
27/08/2024
|
$29.30
|
$29.30
|
$28.60
|
$29.19
|
82
|
|
26/08/2024
|
$26.93
|
$27.49
|
$26.93
|
$27.49
|
1,826
|
|
23/08/2024
|
$26.93
|
$27.49
|
$26.93
|
$27.49
|
1,826
|
|
22/08/2024
|
$26.93
|
$27.49
|
$26.93
|
$27.49
|
1,826
|