Honeywell International Inc.

(HON)
Sector: General Industrials
$159.07
$0.00 0.00
Last updated: 16:35:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $204.59 $205.00 $159.07 $159.07 148
07/11/2024 $204.59 $205.00 $159.07 $159.07 148
06/11/2024 $204.59 $205.00 $159.07 $159.07 148
05/11/2024 $204.59 $205.00 $159.07 $159.07 148
04/11/2024 $204.59 $205.00 $159.07 $159.07 148
01/11/2024 $204.59 $205.00 $159.07 $159.07 148
31/10/2024 $204.59 $205.00 $159.07 $159.07 148
30/10/2024 $204.59 $205.00 $159.07 $159.07 148
29/10/2024 $204.59 $205.00 $159.07 $159.07 148
28/10/2024 $204.59 $205.00 $159.07 $159.07 148
25/10/2024 $204.59 $205.00 $159.07 $159.07 148
24/10/2024 $204.59 $205.00 $159.07 $159.07 148
23/10/2024 $204.59 $205.00 $159.07 $159.07 148
22/10/2024 $204.59 $205.00 $159.07 $159.07 148
21/10/2024 $204.59 $205.00 $159.07 $159.07 148
18/10/2024 $204.59 $205.00 $159.07 $159.07 148
17/10/2024 $204.59 $205.00 $159.07 $159.07 148
16/10/2024 $204.59 $205.00 $159.07 $159.07 148
15/10/2024 $204.59 $205.00 $159.07 $159.07 148
14/10/2024 $204.59 $205.00 $159.07 $159.07 148
11/10/2024 $204.59 $205.00 $159.07 $159.07 148
10/10/2024 $204.59 $205.00 $159.07 $159.07 148
09/10/2024 $204.59 $205.00 $159.07 $159.07 148
08/10/2024 $204.59 $205.00 $159.07 $159.07 148
07/10/2024 $204.59 $205.00 $159.07 $159.07 148
04/10/2024 $204.59 $205.00 $159.07 $159.07 148
03/10/2024 $204.59 $205.00 $159.07 $159.07 148
02/10/2024 $204.59 $205.00 $159.07 $159.07 148
01/10/2024 $204.59 $205.00 $159.07 $159.07 148
30/09/2024 $204.59 $205.00 $159.07 $159.07 148
27/09/2024 $204.59 $205.00 $159.07 $159.07 148
26/09/2024 $204.59 $205.00 $159.07 $159.07 148
25/09/2024 $204.59 $205.00 $159.07 $159.07 148
24/09/2024 $204.59 $205.00 $159.07 $159.07 148
23/09/2024 $204.59 $205.00 $159.07 $159.07 148
20/09/2024 $204.59 $205.00 $159.07 $159.07 148
19/09/2024 $204.59 $205.00 $159.07 $159.07 148
18/09/2024 $204.59 $205.00 $159.07 $159.07 148
17/09/2024 $204.59 $205.00 $159.07 $159.07 148
16/09/2024 $204.59 $205.00 $159.07 $159.07 148
13/09/2024 $204.59 $205.00 $159.07 $159.07 148
12/09/2024 $204.59 $205.00 $159.07 $159.07 148
11/09/2024 $204.59 $205.00 $159.07 $159.07 148
10/09/2024 $204.59 $205.00 $159.07 $159.07 148
09/09/2024 $204.59 $205.00 $159.07 $159.07 148
06/09/2024 $204.59 $205.00 $159.07 $159.07 148
05/09/2024 $204.59 $205.00 $159.07 $159.07 148
04/09/2024 $204.59 $205.00 $159.07 $159.07 148
03/09/2024 $204.59 $205.00 $159.07 $159.07 148
02/09/2024 $204.59 $205.00 $159.07 $159.07 148
30/08/2024 $204.59 $205.00 $159.07 $159.07 148
29/08/2024 $204.59 $205.00 $159.07 $159.07 148
28/08/2024 $204.59 $205.00 $159.07 $159.07 148
27/08/2024 $204.59 $205.00 $159.07 $159.07 148
26/08/2024 $204.59 $205.00 $159.07 $159.07 148
23/08/2024 $204.59 $205.00 $159.07 $159.07 148
22/08/2024 $204.59 $205.00 $159.07 $159.07 148
21/08/2024 $204.59 $205.00 $159.07 $159.07 148
20/08/2024 $204.59 $205.00 $159.07 $159.07 148
19/08/2024 $204.59 $205.00 $159.07 $159.07 148
16/08/2024 $204.59 $205.00 $159.07 $159.07 148
15/08/2024 $204.59 $205.00 $159.07 $159.07 148
14/08/2024 $204.59 $205.00 $159.07 $159.07 148
13/08/2024 $204.59 $205.00 $159.07 $159.07 148
12/08/2024 $204.59 $205.00 $159.07 $159.07 148
09/08/2024 $204.59 $205.00 $159.07 $159.07 148
08/08/2024 $204.59 $205.00 $159.07 $159.07 148
07/08/2024 $204.59 $205.00 $159.07 $159.07 148
06/08/2024 $204.59 $205.00 $159.07 $159.07 148
05/08/2024 $204.59 $205.00 $159.07 $159.07 148
02/08/2024 $204.59 $205.00 $159.07 $159.07 148
01/08/2024 $204.59 $205.00 $159.07 $159.07 148
31/07/2024 $204.59 $205.00 $159.07 $159.07 148
30/07/2024 $204.59 $205.00 $159.07 $159.07 148
29/07/2024 $204.59 $205.00 $159.07 $159.07 148
26/07/2024 $204.59 $205.00 $159.07 $159.07 148
25/07/2024 $204.59 $205.00 $159.07 $159.07 148
24/07/2024 $204.59 $205.00 $159.07 $159.07 148
23/07/2024 $204.59 $205.00 $159.07 $159.07 148
22/07/2024 $204.59 $205.00 $159.07 $159.07 148
19/07/2024 $204.59 $205.00 $159.07 $159.07 148
18/07/2024 $204.59 $205.00 $159.07 $159.07 148
17/07/2024 $204.59 $205.00 $159.07 $159.07 148
16/07/2024 $204.59 $205.00 $159.07 $159.07 148
15/07/2024 $204.59 $205.00 $159.07 $159.07 148
12/07/2024 $204.59 $205.00 $159.07 $159.07 148
11/07/2024 $204.59 $205.00 $159.07 $159.07 148
10/07/2024 $204.59 $205.00 $159.07 $159.07 148
09/07/2024 $204.59 $205.00 $159.07 $159.07 148
08/07/2024 $204.59 $205.00 $159.07 $159.07 148
05/07/2024 $204.59 $205.00 $159.07 $159.07 148
04/07/2024 $204.59 $205.00 $159.07 $159.07 148
03/07/2024 $204.59 $205.00 $159.07 $159.07 148
02/07/2024 $204.59 $205.00 $159.07 $159.07 148
01/07/2024 $204.59 $205.00 $159.07 $159.07 148
28/06/2024 $204.59 $205.00 $159.07 $159.07 148
27/06/2024 $204.59 $205.00 $159.07 $159.07 148
26/06/2024 $204.59 $205.00 $159.07 $159.07 148
25/06/2024 $204.59 $205.00 $159.07 $159.07 148
24/06/2024 $204.59 $205.00 $159.07 $159.07 148
21/06/2024 $204.59 $205.00 $159.07 $159.07 148
20/06/2024 $204.59 $205.00 $159.07 $159.07 148
19/06/2024 $204.59 $205.00 $159.07 $159.07 148
18/06/2024 $204.59 $205.00 $159.07 $159.07 148
17/06/2024 $204.59 $205.00 $159.07 $159.07 148
14/06/2024 $204.59 $205.00 $159.07 $159.07 148
13/06/2024 $204.59 $205.00 $159.07 $159.07 148
12/06/2024 $204.59 $205.00 $159.07 $159.07 148
11/06/2024 $204.59 $205.00 $159.07 $159.07 148
10/06/2024 $204.59 $205.00 $159.07 $159.07 148
07/06/2024 $204.59 $205.00 $159.07 $159.07 148
06/06/2024 $204.59 $205.00 $159.07 $159.07 148
05/06/2024 $204.59 $205.00 $159.07 $159.07 148
04/06/2024 $204.59 $205.00 $159.07 $159.07 148
03/06/2024 $204.59 $205.00 $159.07 $159.07 148
31/05/2024 $204.59 $205.00 $159.07 $159.07 148
30/05/2024 $204.59 $205.00 $159.07 $159.07 148
29/05/2024 $204.59 $205.00 $159.07 $159.07 148
28/05/2024 $204.59 $205.00 $159.07 $159.07 148
27/05/2024 $204.59 $205.00 $159.07 $159.07 148
24/05/2024 $204.59 $205.00 $159.07 $159.07 148
23/05/2024 $204.59 $205.00 $159.07 $159.07 148
22/05/2024 $204.59 $205.00 $159.07 $159.07 148
21/05/2024 $204.59 $205.00 $159.07 $159.07 148
20/05/2024 $204.59 $205.00 $159.07 $159.07 148
17/05/2024 $204.59 $205.00 $159.07 $159.07 148
16/05/2024 $204.59 $205.00 $159.07 $159.07 148
15/05/2024 $204.59 $205.00 $159.07 $159.07 148
14/05/2024 $204.59 $205.00 $159.07 $159.07 148
13/05/2024 $204.59 $205.00 $159.07 $159.07 148
10/05/2024 $204.59 $205.00 $159.07 $159.07 148