Henderson Opportunities Trust
(HOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
220.00p
|
219.65p
|
216.00p
|
220.00p
|
47,431
|
|
21/11/2024
|
220.00p
|
220.00p
|
215.45p
|
220.00p
|
28,326
|
|
20/11/2024
|
216.00p
|
220.00p
|
214.75p
|
217.00p
|
63,186
|
|
19/11/2024
|
220.00p
|
220.00p
|
214.58p
|
220.00p
|
2,501
|
|
18/11/2024
|
220.00p
|
220.00p
|
214.12p
|
220.00p
|
5,620
|
|
15/11/2024
|
220.00p
|
220.00p
|
214.54p
|
222.00p
|
64,773
|
|
14/11/2024
|
218.00p
|
222.00p
|
213.00p
|
222.00p
|
20,232
|
|
13/11/2024
|
220.00p
|
220.00p
|
215.41p
|
216.50p
|
17,047
|
|
12/11/2024
|
220.00p
|
220.00p
|
215.30p
|
216.50p
|
11,059
|
|
11/11/2024
|
220.00p
|
220.00p
|
215.17p
|
220.00p
|
15,816
|
|
08/11/2024
|
216.00p
|
220.00p
|
211.60p
|
217.00p
|
86,287
|
|
07/11/2024
|
217.00p
|
217.00p
|
213.48p
|
215.00p
|
22,473
|
|
06/11/2024
|
217.00p
|
217.00p
|
208.19p
|
213.00p
|
30,565
|
|
05/11/2024
|
217.00p
|
217.00p
|
210.25p
|
215.00p
|
39,184
|
|
04/11/2024
|
216.00p
|
216.00p
|
210.10p
|
211.50p
|
128,546
|
|
01/11/2024
|
213.00p
|
218.00p
|
212.05p
|
218.00p
|
38,327
|
|
31/10/2024
|
217.00p
|
217.00p
|
210.00p
|
212.00p
|
70,435
|
|
30/10/2024
|
207.00p
|
214.90p
|
207.00p
|
211.00p
|
7,729
|
|
29/10/2024
|
208.00p
|
213.00p
|
207.00p
|
211.00p
|
49,723
|
|
28/10/2024
|
214.00p
|
214.00p
|
208.00p
|
212.00p
|
301,922
|
|
25/10/2024
|
214.00p
|
215.00p
|
207.42p
|
212.00p
|
16,130
|
|
24/10/2024
|
214.00p
|
214.00p
|
207.35p
|
210.50p
|
29,513
|
|
23/10/2024
|
212.00p
|
215.00p
|
207.00p
|
210.50p
|
199,787
|
|
22/10/2024
|
212.00p
|
212.00p
|
208.00p
|
212.00p
|
12,137
|
|
21/10/2024
|
213.00p
|
216.00p
|
208.01p
|
212.00p
|
32,321
|
|
18/10/2024
|
211.00p
|
216.00p
|
208.00p
|
212.00p
|
90,614
|
|
17/10/2024
|
211.00p
|
215.00p
|
208.00p
|
210.00p
|
85,407
|
|
16/10/2024
|
211.00p
|
216.76p
|
210.99p
|
213.50p
|
11,932
|
|
15/10/2024
|
211.00p
|
218.00p
|
210.50p
|
213.00p
|
22,194
|
|
14/10/2024
|
218.00p
|
219.00p
|
211.61p
|
214.50p
|
109,558
|
|
11/10/2024
|
215.00p
|
219.00p
|
212.30p
|
217.00p
|
65,471
|
|
10/10/2024
|
213.00p
|
217.00p
|
213.00p
|
213.00p
|
7,359
|
|
09/10/2024
|
219.00p
|
219.00p
|
213.00p
|
213.00p
|
62,861
|
|
08/10/2024
|
219.00p
|
220.00p
|
213.60p
|
220.00p
|
25,677
|
|
07/10/2024
|
213.00p
|
220.00p
|
213.00p
|
220.00p
|
165,550
|
|
04/10/2024
|
213.00p
|
219.00p
|
211.40p
|
214.50p
|
11,093
|
|
03/10/2024
|
214.00p
|
216.25p
|
212.13p
|
213.50p
|
27,642
|
|
02/10/2024
|
217.00p
|
217.00p
|
213.50p
|
215.00p
|
11,231
|
|
01/10/2024
|
216.00p
|
218.88p
|
215.00p
|
216.00p
|
48,832
|
|
30/09/2024
|
217.00p
|
220.00p
|
214.72p
|
215.50p
|
19,695
|
|
27/09/2024
|
217.00p
|
219.00p
|
210.50p
|
219.00p
|
10,838
|
|
26/09/2024
|
215.00p
|
216.00p
|
213.15p
|
214.50p
|
3,891
|
|
25/09/2024
|
208.00p
|
216.00p
|
208.00p
|
210.50p
|
58,702
|
|
24/09/2024
|
216.00p
|
216.00p
|
209.00p
|
216.00p
|
55,259
|
|
23/09/2024
|
214.00p
|
216.00p
|
209.05p
|
212.00p
|
61,636
|
|
20/09/2024
|
214.00p
|
217.00p
|
209.05p
|
217.00p
|
21,550
|
|
19/09/2024
|
211.00p
|
215.00p
|
207.50p
|
214.50p
|
18,517
|
|
18/09/2024
|
209.00p
|
210.10p
|
207.40p
|
208.50p
|
1,060
|
|
17/09/2024
|
209.00p
|
210.33p
|
207.00p
|
209.00p
|
26,305
|
|
16/09/2024
|
209.00p
|
209.00p
|
205.88p
|
209.00p
|
39,225
|
|
13/09/2024
|
210.00p
|
211.00p
|
206.00p
|
207.00p
|
15,622
|
|
12/09/2024
|
210.00p
|
210.00p
|
204.00p
|
211.00p
|
77,679
|
|
11/09/2024
|
206.00p
|
211.00p
|
204.01p
|
211.00p
|
19,795
|
|
10/09/2024
|
208.00p
|
211.24p
|
206.00p
|
211.00p
|
48,121
|
|
09/09/2024
|
210.00p
|
214.00p
|
209.00p
|
211.00p
|
30,618
|
|
06/09/2024
|
210.00p
|
214.00p
|
206.00p
|
207.50p
|
95,563
|
|
05/09/2024
|
214.00p
|
218.00p
|
211.01p
|
214.00p
|
7,047
|
|
04/09/2024
|
215.00p
|
214.78p
|
213.00p
|
213.00p
|
520
|
|
03/09/2024
|
215.00p
|
221.00p
|
215.00p
|
217.00p
|
2,955
|
|
02/09/2024
|
216.00p
|
223.00p
|
215.00p
|
216.50p
|
32,842
|
|
30/08/2024
|
223.00p
|
221.00p
|
215.20p
|
216.50p
|
29,841
|
|
29/08/2024
|
223.00p
|
223.00p
|
215.00p
|
218.00p
|
34,744
|
|
28/08/2024
|
220.00p
|
223.00p
|
218.00p
|
218.00p
|
490
|
|
27/08/2024
|
215.00p
|
224.00p
|
215.00p
|
221.00p
|
38,106
|
|
26/08/2024
|
215.00p
|
216.00p
|
214.00p
|
214.00p
|
11,768
|
|
23/08/2024
|
215.00p
|
216.00p
|
214.00p
|
214.00p
|
11,768
|
|
22/08/2024
|
215.00p
|
216.00p
|
214.00p
|
214.00p
|
11,768
|
|
21/08/2024
|
220.00p
|
220.00p
|
217.00p
|
217.00p
|
2,032
|
|
20/08/2024
|
217.00p
|
217.50p
|
212.02p
|
217.50p
|
8,024
|
|
19/08/2024
|
214.00p
|
218.00p
|
210.00p
|
214.00p
|
20,085
|
|
16/08/2024
|
214.00p
|
219.00p
|
213.30p
|
214.00p
|
27,439
|
|
15/08/2024
|
216.00p
|
218.00p
|
210.00p
|
215.50p
|
43,562
|
|
14/08/2024
|
214.00p
|
220.00p
|
212.00p
|
214.00p
|
84,108
|
|
13/08/2024
|
215.00p
|
215.00p
|
208.59p
|
215.00p
|
16,019
|
|
12/08/2024
|
214.00p
|
215.00p
|
208.00p
|
215.00p
|
23,202
|
|
09/08/2024
|
215.00p
|
215.00p
|
208.82p
|
215.00p
|
14,639
|
|
08/08/2024
|
214.00p
|
213.06p
|
207.84p
|
209.50p
|
23,504
|
|
07/08/2024
|
214.00p
|
214.00p
|
207.00p
|
209.00p
|
46,277
|
|
06/08/2024
|
210.00p
|
212.50p
|
205.48p
|
208.00p
|
20,336
|
|
05/08/2024
|
215.00p
|
215.60p
|
202.00p
|
206.00p
|
56,489
|
|
02/08/2024
|
218.00p
|
223.92p
|
216.46p
|
219.00p
|
28,112
|
|
01/08/2024
|
225.00p
|
224.95p
|
220.48p
|
222.00p
|
17,154
|
|
31/07/2024
|
225.00p
|
225.00p
|
220.26p
|
225.00p
|
50,155
|
|
30/07/2024
|
221.00p
|
222.00p
|
217.52p
|
222.00p
|
38,514
|
|
29/07/2024
|
225.00p
|
225.00p
|
219.39p
|
222.00p
|
41,147
|
|
26/07/2024
|
221.00p
|
225.00p
|
217.77p
|
225.00p
|
45,591
|
|
25/07/2024
|
224.00p
|
225.00p
|
218.46p
|
225.00p
|
5,934
|
|
24/07/2024
|
225.00p
|
225.00p
|
219.09p
|
224.00p
|
99,512
|
|
23/07/2024
|
227.00p
|
227.00p
|
219.75p
|
227.00p
|
17,694
|
|
22/07/2024
|
220.00p
|
225.00p
|
219.14p
|
225.00p
|
26,051
|
|
19/07/2024
|
228.00p
|
228.00p
|
218.00p
|
225.00p
|
55,399
|
|
18/07/2024
|
219.00p
|
225.00p
|
218.10p
|
225.00p
|
17,349
|
|
17/07/2024
|
218.00p
|
224.00p
|
218.00p
|
220.50p
|
9,441
|
|
16/07/2024
|
224.00p
|
224.00p
|
218.75p
|
220.00p
|
28,781
|
|
15/07/2024
|
222.00p
|
223.25p
|
218.40p
|
223.00p
|
42,913
|
|
12/07/2024
|
220.00p
|
224.00p
|
218.35p
|
221.00p
|
109,992
|
|
11/07/2024
|
219.00p
|
220.00p
|
216.15p
|
219.00p
|
13,123
|
|
10/07/2024
|
218.00p
|
218.00p
|
216.47p
|
218.00p
|
38,093
|
|
09/07/2024
|
219.00p
|
219.00p
|
211.00p
|
215.50p
|
55,010
|
|
08/07/2024
|
214.00p
|
220.00p
|
209.67p
|
220.00p
|
119,659
|
|
05/07/2024
|
214.00p
|
216.00p
|
209.60p
|
216.00p
|
187,553
|
|
04/07/2024
|
214.00p
|
214.00p
|
209.00p
|
214.00p
|
53,785
|
|
03/07/2024
|
218.00p
|
218.00p
|
210.00p
|
215.00p
|
26,623
|
|
02/07/2024
|
214.00p
|
219.00p
|
210.01p
|
217.00p
|
41,738
|
|
01/07/2024
|
226.00p
|
226.00p
|
215.00p
|
220.00p
|
19,591
|
|
28/06/2024
|
225.00p
|
225.11p
|
220.00p
|
221.50p
|
80,598
|
|
27/06/2024
|
221.00p
|
227.00p
|
221.00p
|
226.00p
|
28,289
|
|
26/06/2024
|
220.00p
|
227.00p
|
220.00p
|
226.00p
|
23,694
|
|
25/06/2024
|
222.00p
|
226.00p
|
221.00p
|
226.00p
|
57,992
|
|
24/06/2024
|
226.00p
|
230.00p
|
223.75p
|
226.00p
|
93,932
|
|
21/06/2024
|
228.00p
|
230.00p
|
221.00p
|
225.00p
|
744,271
|
|
20/06/2024
|
221.00p
|
230.00p
|
221.00p
|
222.00p
|
27,393
|
|
19/06/2024
|
223.00p
|
230.00p
|
221.00p
|
226.00p
|
90,272
|
|
18/06/2024
|
228.00p
|
229.00p
|
220.00p
|
220.00p
|
31,036
|
|
17/06/2024
|
225.00p
|
230.00p
|
223.00p
|
223.00p
|
37,209
|
|
14/06/2024
|
234.00p
|
234.00p
|
223.00p
|
225.00p
|
102,627
|
|
13/06/2024
|
234.00p
|
234.00p
|
225.00p
|
228.00p
|
56,560
|
|
12/06/2024
|
225.00p
|
233.00p
|
225.00p
|
228.50p
|
60,338
|
|
11/06/2024
|
229.00p
|
234.00p
|
225.40p
|
234.00p
|
14,808
|
|
10/06/2024
|
233.00p
|
234.96p
|
216.00p
|
234.00p
|
90,335
|
|
07/06/2024
|
232.00p
|
238.00p
|
232.00p
|
235.00p
|
86,661
|
|
06/06/2024
|
234.00p
|
236.00p
|
229.55p
|
236.00p
|
29,800
|
|
05/06/2024
|
231.00p
|
234.75p
|
226.99p
|
232.50p
|
6,322
|
|
04/06/2024
|
235.00p
|
235.00p
|
230.00p
|
231.00p
|
74,387
|
|
03/06/2024
|
231.00p
|
235.00p
|
231.00p
|
234.00p
|
46,337
|
|
31/05/2024
|
230.00p
|
235.00p
|
230.00p
|
232.00p
|
32,057
|
|
30/05/2024
|
230.00p
|
235.00p
|
213.00p
|
234.00p
|
81,412
|
|
29/05/2024
|
229.00p
|
236.00p
|
226.73p
|
233.50p
|
46,654
|
|
28/05/2024
|
225.00p
|
235.00p
|
220.50p
|
231.00p
|
51,800
|
|
27/05/2024
|
222.00p
|
226.75p
|
221.00p
|
225.00p
|
7,951
|