Henderson Opportunities Trust
(HOT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/07/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
09/07/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
08/07/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
07/07/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
04/07/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
03/07/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
02/07/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
01/07/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
30/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
27/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
26/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
25/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
24/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
23/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
20/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
19/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
18/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
17/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
16/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
13/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
12/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
11/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
10/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
09/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
06/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
05/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
04/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
03/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
02/06/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
30/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
29/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
28/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
27/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
26/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
23/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
22/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
21/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
20/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
19/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
16/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
15/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
14/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
13/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
12/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
09/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
08/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
07/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
06/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
05/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
02/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
01/05/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
30/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
29/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
28/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
25/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
24/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
23/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
22/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
21/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
18/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
17/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
16/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
15/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
14/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
11/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
10/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
09/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
08/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
07/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
04/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
03/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
02/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
01/04/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
31/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
28/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
27/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
26/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
25/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
24/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
21/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
20/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
19/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
18/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
17/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
14/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
13/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
12/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
11/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
10/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
07/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
06/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
05/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
04/03/2025
|
229.00p
|
229.00p
|
227.00p
|
227.00p
|
0
|
|
03/03/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
28/02/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
27/02/2025
|
229.00p
|
229.00p
|
227.00p
|
227.00p
|
0
|
|
26/02/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
25/02/2025
|
229.00p
|
229.00p
|
227.00p
|
227.00p
|
0
|
|
24/02/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
21/02/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
20/02/2025
|
229.00p
|
227.00p
|
227.00p
|
227.00p
|
0
|
|
19/02/2025
|
229.00p
|
229.00p
|
225.00p
|
227.00p
|
54,620
|
|
18/02/2025
|
228.00p
|
231.00p
|
228.00p
|
231.00p
|
31,309
|
|
17/02/2025
|
230.00p
|
231.00p
|
222.97p
|
229.00p
|
38,483
|
|
14/02/2025
|
229.00p
|
230.00p
|
228.00p
|
230.00p
|
86,593
|
|
13/02/2025
|
228.00p
|
229.69p
|
224.15p
|
229.00p
|
205,960
|
|
12/02/2025
|
226.00p
|
229.00p
|
223.00p
|
227.50p
|
42,732
|
|
11/02/2025
|
225.00p
|
228.00p
|
219.80p
|
228.00p
|
152,778
|
|
10/02/2025
|
221.00p
|
226.00p
|
218.25p
|
225.00p
|
114,233
|
|
07/02/2025
|
227.00p
|
227.00p
|
217.00p
|
221.00p
|
85,769
|
|
06/02/2025
|
227.00p
|
228.00p
|
218.31p
|
228.00p
|
42,255
|
|
05/02/2025
|
226.00p
|
228.00p
|
221.40p
|
228.00p
|
72,603
|
|
04/02/2025
|
227.00p
|
227.00p
|
226.00p
|
227.00p
|
41,523
|
|
03/02/2025
|
227.00p
|
227.00p
|
222.00p
|
227.00p
|
36,170
|
|
31/01/2025
|
223.00p
|
227.00p
|
222.00p
|
223.00p
|
36,161
|
|
30/01/2025
|
224.00p
|
224.00p
|
219.20p
|
221.00p
|
54,871
|
|
29/01/2025
|
221.00p
|
224.00p
|
218.00p
|
224.00p
|
251,689
|
|
28/01/2025
|
219.00p
|
221.00p
|
216.35p
|
218.50p
|
12,087
|
|
27/01/2025
|
219.00p
|
221.00p
|
216.00p
|
217.00p
|
15,688
|
|
24/01/2025
|
223.00p
|
224.00p
|
217.95p
|
222.00p
|
123,170
|
|
23/01/2025
|
217.00p
|
224.00p
|
217.00p
|
224.00p
|
6,512,384
|
|
22/01/2025
|
218.00p
|
222.00p
|
217.00p
|
219.00p
|
55,601
|
|
21/01/2025
|
217.00p
|
220.52p
|
213.55p
|
218.00p
|
105,904
|
|
20/01/2025
|
222.00p
|
219.74p
|
214.23p
|
215.00p
|
63,947
|
|
17/01/2025
|
222.00p
|
222.75p
|
214.40p
|
219.50p
|
134,040
|
|
16/01/2025
|
222.00p
|
223.00p
|
214.35p
|
220.50p
|
105,382
|
|
15/01/2025
|
214.00p
|
222.00p
|
210.00p
|
220.50p
|
218,805
|
|
14/01/2025
|
215.00p
|
217.00p
|
209.55p
|
217.00p
|
465,977
|
|
13/01/2025
|
230.00p
|
230.01p
|
206.40p
|
214.50p
|
1,600,821
|