Hermes Pacific Investments

(HPAC)
Sector: Travel & Leisure
30.00p
0.00p 0.00
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 30.00p 50.00p 30.00p 30.00p 29
21/11/2024 30.00p 50.00p 30.00p 30.00p 29
20/11/2024 30.00p 50.00p 30.00p 30.00p 29
19/11/2024 30.00p 50.00p 30.00p 30.00p 29
18/11/2024 30.00p 50.00p 30.00p 30.00p 29
15/11/2024 30.00p 50.00p 30.00p 30.00p 29
14/11/2024 30.00p 50.00p 30.00p 30.00p 29
13/11/2024 30.00p 50.00p 30.00p 30.00p 29
12/11/2024 30.00p 50.00p 30.00p 30.00p 29
11/11/2024 30.00p 50.00p 30.00p 30.00p 29
08/11/2024 30.00p 50.00p 30.00p 30.00p 29
07/11/2024 30.00p 50.00p 30.00p 30.00p 29
06/11/2024 30.00p 50.00p 30.00p 30.00p 29
05/11/2024 30.00p 50.00p 30.00p 30.00p 29
04/11/2024 30.00p 50.00p 30.00p 30.00p 29
01/11/2024 30.00p 50.00p 30.00p 30.00p 29
31/10/2024 30.00p 50.00p 30.00p 30.00p 29
30/10/2024 30.00p 50.00p 30.00p 30.00p 29
29/10/2024 30.00p 50.00p 30.00p 30.00p 29
28/10/2024 30.00p 50.00p 30.00p 30.00p 29
25/10/2024 30.00p 50.00p 30.00p 30.00p 29
24/10/2024 30.00p 50.00p 30.00p 30.00p 29
23/10/2024 30.00p 50.00p 30.00p 30.00p 29
22/10/2024 30.00p 50.00p 30.00p 30.00p 29
21/10/2024 30.00p 50.00p 30.00p 30.00p 29
18/10/2024 30.00p 50.00p 30.00p 30.00p 29
17/10/2024 30.00p 50.00p 30.00p 30.00p 29
16/10/2024 30.00p 50.00p 30.00p 30.00p 29
15/10/2024 30.00p 50.00p 30.00p 30.00p 29
14/10/2024 30.00p 50.00p 30.00p 30.00p 29
11/10/2024 30.00p 50.00p 30.00p 30.00p 29
10/10/2024 30.00p 50.00p 30.00p 30.00p 29
09/10/2024 30.00p 50.00p 30.00p 30.00p 29
08/10/2024 30.00p 50.00p 30.00p 30.00p 29
07/10/2024 30.00p 50.00p 30.00p 30.00p 29
04/10/2024 30.00p 50.00p 30.00p 30.00p 29
03/10/2024 30.00p 50.00p 30.00p 30.00p 29
02/10/2024 30.00p 50.00p 30.00p 30.00p 29
01/10/2024 30.00p 50.00p 30.00p 30.00p 29
30/09/2024 30.00p 50.00p 30.00p 30.00p 29
27/09/2024 30.00p 50.00p 30.00p 30.00p 29
26/09/2024 30.00p 50.00p 30.00p 30.00p 29
25/09/2024 30.00p 50.00p 30.00p 30.00p 29
24/09/2024 30.00p 50.00p 30.00p 30.00p 29
23/09/2024 30.00p 50.00p 30.00p 30.00p 29
20/09/2024 30.00p 50.00p 30.00p 30.00p 29
19/09/2024 30.00p 50.00p 30.00p 30.00p 29
18/09/2024 30.00p 50.00p 30.00p 30.00p 29
17/09/2024 30.00p 50.00p 30.00p 30.00p 29
16/09/2024 30.00p 50.00p 30.00p 30.00p 29
13/09/2024 30.00p 50.00p 30.00p 30.00p 29
12/09/2024 30.00p 50.00p 30.00p 30.00p 29
11/09/2024 30.00p 50.00p 30.00p 30.00p 29
10/09/2024 30.00p 50.00p 30.00p 30.00p 29
09/09/2024 30.00p 50.00p 30.00p 30.00p 29
06/09/2024 35.00p 35.00p 25.00p 30.00p 26,695
05/09/2024 35.00p 35.00p 35.00p 35.00p 0
04/09/2024 40.00p 40.00p 30.00p 35.00p 154
03/09/2024 40.00p 40.00p 32.00p 40.00p 234
02/09/2024 40.00p 40.00p 40.00p 40.00p 310
30/08/2024 40.00p 50.00p 40.00p 40.00p 4,000
29/08/2024 40.00p 43.33p 40.00p 40.00p 0
28/08/2024 40.00p 43.33p 40.00p 40.00p 0
27/08/2024 40.00p 40.00p 30.00p 40.00p 104
26/08/2024 40.00p 43.33p 40.00p 40.00p 0
23/08/2024 40.00p 43.33p 40.00p 40.00p 0
22/08/2024 40.00p 43.33p 40.00p 40.00p 0
21/08/2024 40.00p 43.33p 40.00p 40.00p 0
20/08/2024 40.00p 40.00p 30.00p 40.00p 1,000
19/08/2024 40.00p 43.33p 40.00p 40.00p 0
16/08/2024 40.00p 40.00p 30.00p 40.00p 37
15/08/2024 40.00p 40.00p 30.00p 40.00p 6,000
14/08/2024 40.00p 40.00p 30.00p 40.00p 5,728
13/08/2024 40.00p 40.00p 40.00p 40.00p 0
12/08/2024 40.00p 40.00p 40.00p 40.00p 0
09/08/2024 40.00p 40.00p 40.00p 40.00p 0
08/08/2024 40.00p 40.00p 40.00p 40.00p 0
07/08/2024 52.50p 55.00p 52.50p 52.50p 0
06/08/2024 52.50p 55.00p 52.50p 52.50p 0
05/08/2024 52.50p 55.00p 52.50p 52.50p 0
02/08/2024 52.50p 55.00p 52.50p 52.50p 0
01/08/2024 52.50p 59.70p 52.50p 52.50p 1
31/07/2024 52.50p 55.00p 52.50p 52.50p 0
30/07/2024 52.50p 55.00p 52.50p 52.50p 0
29/07/2024 52.50p 55.00p 52.50p 52.50p 0
26/07/2024 52.50p 55.00p 52.50p 52.50p 0
25/07/2024 52.50p 55.00p 52.50p 52.50p 0
24/07/2024 52.50p 55.00p 52.50p 52.50p 0
23/07/2024 52.50p 55.00p 52.50p 52.50p 0
22/07/2024 52.50p 55.00p 52.50p 52.50p 0
19/07/2024 50.00p 55.00p 40.00p 52.50p 0
18/07/2024 52.50p 52.50p 45.00p 52.50p 10
17/07/2024 52.50p 55.00p 52.50p 52.50p 0
16/07/2024 52.50p 55.00p 52.50p 52.50p 0
15/07/2024 52.50p 55.00p 52.50p 52.50p 0
12/07/2024 52.50p 55.00p 52.50p 52.50p 0
11/07/2024 52.50p 55.00p 52.50p 52.50p 0
10/07/2024 52.50p 55.00p 52.50p 52.50p 0
09/07/2024 52.50p 55.00p 52.50p 52.50p 0
08/07/2024 52.50p 55.00p 52.50p 52.50p 0
05/07/2024 52.50p 55.00p 52.50p 52.50p 0
04/07/2024 52.50p 55.00p 52.50p 52.50p 0
03/07/2024 52.50p 55.00p 52.50p 52.50p 0
02/07/2024 52.50p 55.00p 52.50p 52.50p 0
01/07/2024 52.50p 55.00p 52.50p 52.50p 0
28/06/2024 52.50p 55.00p 52.50p 52.50p 0
27/06/2024 52.50p 55.00p 52.50p 52.50p 0
26/06/2024 52.50p 55.00p 52.50p 52.50p 0
25/06/2024 52.50p 55.00p 52.50p 52.50p 0
24/06/2024 52.50p 55.00p 52.50p 52.50p 0
21/06/2024 52.50p 55.00p 52.50p 52.50p 0
20/06/2024 52.50p 55.00p 52.50p 52.50p 0
19/06/2024 52.50p 55.00p 52.50p 52.50p 0
18/06/2024 52.50p 55.00p 52.50p 52.50p 0
17/06/2024 52.50p 55.50p 52.50p 52.50p 1,000
14/06/2024 52.50p 55.00p 52.50p 52.50p 0
13/06/2024 52.50p 55.00p 52.50p 52.50p 0
12/06/2024 52.50p 55.00p 52.50p 52.50p 0
11/06/2024 52.50p 55.00p 52.50p 52.50p 0
10/06/2024 52.50p 55.00p 52.50p 52.50p 0
07/06/2024 52.50p 55.00p 52.50p 52.50p 0
06/06/2024 52.50p 55.00p 52.50p 52.50p 0
05/06/2024 52.50p 55.00p 52.50p 52.50p 0
04/06/2024 52.50p 55.00p 52.50p 52.50p 0
03/06/2024 52.50p 55.00p 52.50p 52.50p 0
31/05/2024 52.50p 55.00p 52.50p 52.50p 0
30/05/2024 52.50p 55.00p 52.50p 52.50p 0
29/05/2024 52.50p 55.00p 52.50p 52.50p 0
28/05/2024 52.50p 55.00p 52.50p 52.50p 0
27/05/2024 52.50p 55.00p 52.50p 52.50p 0