HSBC ETFs Msci Asia Pac Ex Jpn Pab Ucits ETF
(HPAJ)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$19.35
|
$19.35
|
$19.32
|
$19.35
|
5,875
|
|
14/08/2025
|
$19.02
|
$19.53
|
$19.07
|
$19.28
|
0
|
|
13/08/2025
|
$19.02
|
$19.54
|
$19.23
|
$19.48
|
0
|
|
12/08/2025
|
$19.02
|
$19.27
|
$19.05
|
$19.23
|
0
|
|
11/08/2025
|
$19.02
|
$19.08
|
$19.02
|
$19.08
|
1,050
|
|
08/08/2025
|
$19.04
|
$19.11
|
$19.03
|
$19.07
|
0
|
|
07/08/2025
|
$19.04
|
$19.23
|
$18.92
|
$19.11
|
0
|
|
06/08/2025
|
$19.04
|
$19.04
|
$18.90
|
$18.92
|
0
|
|
05/08/2025
|
$19.04
|
$19.04
|
$18.80
|
$18.95
|
0
|
|
04/08/2025
|
$19.04
|
$18.89
|
$18.57
|
$18.80
|
0
|
|
01/08/2025
|
$19.04
|
$18.71
|
$18.52
|
$18.57
|
0
|
|
31/07/2025
|
$19.04
|
$19.04
|
$18.96
|
$18.84
|
75
|
|
30/07/2025
|
$19.28
|
$19.28
|
$18.98
|
$18.98
|
77
|
|
29/07/2025
|
$19.02
|
$19.09
|
$18.94
|
$19.00
|
0
|
|
28/07/2025
|
$19.02
|
$19.16
|
$18.94
|
$18.95
|
0
|
|
25/07/2025
|
$19.02
|
$19.04
|
$19.01
|
$19.04
|
360
|
|
24/07/2025
|
$19.22
|
$19.28
|
$19.16
|
$19.19
|
0
|
|
23/07/2025
|
$19.22
|
$19.22
|
$19.21
|
$19.21
|
156
|
|
22/07/2025
|
$19.07
|
$19.09
|
$18.91
|
$19.06
|
0
|
|
21/07/2025
|
$19.07
|
$19.15
|
$19.07
|
$19.15
|
1,287
|
|
18/07/2025
|
$19.08
|
$19.08
|
$19.05
|
$19.06
|
183
|
|
17/07/2025
|
$18.90
|
$18.98
|
$18.90
|
$18.98
|
315
|
|
16/07/2025
|
$18.74
|
$18.81
|
$18.74
|
$18.81
|
787
|
|
15/07/2025
|
$18.86
|
$18.94
|
$18.68
|
$18.81
|
0
|
|
14/07/2025
|
$18.86
|
$18.69
|
$18.58
|
$18.68
|
0
|
|
11/07/2025
|
$18.86
|
$18.77
|
$18.67
|
$18.68
|
0
|
|
10/07/2025
|
$18.86
|
$18.75
|
$18.58
|
$18.68
|
0
|
|
09/07/2025
|
$18.86
|
$18.65
|
$18.57
|
$18.58
|
0
|
|
08/07/2025
|
$18.86
|
$18.75
|
$18.57
|
$18.61
|
0
|
|
07/07/2025
|
$18.86
|
$18.68
|
$18.52
|
$18.62
|
0
|
|
04/07/2025
|
$18.86
|
$18.69
|
$18.68
|
$18.67
|
316
|
|
03/07/2025
|
$18.86
|
$18.86
|
$18.85
|
$18.85
|
5,344
|
|
02/07/2025
|
$18.71
|
$18.71
|
$18.71
|
$18.71
|
12,789
|
|
01/07/2025
|
$18.74
|
$18.76
|
$18.68
|
$18.67
|
1,263
|
|
30/06/2025
|
$18.64
|
$18.64
|
$18.58
|
$18.58
|
4,115
|
|
27/06/2025
|
$18.64
|
$18.69
|
$18.64
|
$18.68
|
1,264
|
|
26/06/2025
|
$18.60
|
$18.71
|
$18.57
|
$18.68
|
0
|
|
25/06/2025
|
$18.60
|
$18.60
|
$18.57
|
$18.57
|
256
|
|
24/06/2025
|
$18.00
|
$18.54
|
$18.39
|
$18.52
|
0
|
|
23/06/2025
|
$18.00
|
$18.05
|
$18.00
|
$18.05
|
24,510
|
|
20/06/2025
|
$18.13
|
$18.13
|
$18.00
|
$18.00
|
11,116
|
|
19/06/2025
|
$17.86
|
$17.87
|
$17.83
|
$17.83
|
3,057
|
|
18/06/2025
|
$17.99
|
$18.25
|
$18.05
|
$18.12
|
0
|
|
17/06/2025
|
$17.99
|
$18.35
|
$18.14
|
$18.16
|
0
|
|
16/06/2025
|
$17.99
|
$18.39
|
$18.18
|
$18.35
|
0
|
|
13/06/2025
|
$17.99
|
$18.34
|
$18.07
|
$18.18
|
0
|
|
12/06/2025
|
$17.99
|
$18.39
|
$18.25
|
$18.34
|
0
|
|
11/06/2025
|
$17.99
|
$18.56
|
$18.15
|
$18.39
|
0
|
|
10/06/2025
|
$17.99
|
$18.33
|
$18.19
|
$18.29
|
0
|
|
09/06/2025
|
$17.99
|
$18.21
|
$18.14
|
$18.19
|
0
|
|
06/06/2025
|
$17.99
|
$17.99
|
$17.99
|
$17.99
|
3,091
|
|
05/06/2025
|
$17.91
|
$17.99
|
$17.91
|
$17.99
|
5,890
|
|
04/06/2025
|
$17.79
|
$17.95
|
$17.66
|
$17.82
|
2,714
|
|
03/06/2025
|
$17.53
|
$17.61
|
$17.53
|
$17.61
|
2,846
|
|
02/06/2025
|
$17.48
|
$17.54
|
$17.43
|
$17.52
|
0
|
|
30/05/2025
|
$17.48
|
$17.61
|
$17.36
|
$17.43
|
0
|
|
29/05/2025
|
$17.48
|
$17.54
|
$17.48
|
$17.54
|
2,853
|
|
28/05/2025
|
$17.60
|
$17.60
|
$17.52
|
$17.52
|
11
|
|
27/05/2025
|
$17.38
|
$17.68
|
$17.57
|
$17.60
|
0
|
|
26/05/2025
|
$17.38
|
$17.74
|
$17.44
|
$17.61
|
0
|
|
23/05/2025
|
$17.38
|
$17.74
|
$17.44
|
$17.61
|
0
|
|
22/05/2025
|
$17.38
|
$17.77
|
$17.50
|
$17.58
|
0
|
|
21/05/2025
|
$17.38
|
$17.79
|
$17.62
|
$17.77
|
0
|
|
20/05/2025
|
$17.38
|
$17.68
|
$17.57
|
$17.62
|
0
|
|
19/05/2025
|
$17.38
|
$17.68
|
$17.52
|
$17.68
|
0
|
|
16/05/2025
|
$17.38
|
$17.80
|
$16.88
|
$17.61
|
0
|
|
15/05/2025
|
$17.38
|
$17.67
|
$17.54
|
$17.63
|
0
|
|
14/05/2025
|
$17.38
|
$17.74
|
$17.45
|
$17.67
|
0
|
|
13/05/2025
|
$17.38
|
$17.54
|
$17.38
|
$17.44
|
3,012
|
|
12/05/2025
|
$17.44
|
$17.44
|
$17.41
|
$17.41
|
12
|
|
09/05/2025
|
$17.28
|
$17.36
|
$16.95
|
$17.16
|
0
|
|
08/05/2025
|
$17.28
|
$17.19
|
$16.97
|
$17.04
|
0
|
|
07/05/2025
|
$17.28
|
$17.43
|
$17.10
|
$17.10
|
0
|
|
06/05/2025
|
$17.28
|
$17.35
|
$17.28
|
$17.35
|
1,194
|
|
05/05/2025
|
$16.58
|
$17.31
|
$16.79
|
$17.23
|
0
|
|
02/05/2025
|
$16.58
|
$17.31
|
$16.79
|
$17.23
|
0
|
|
01/05/2025
|
$16.58
|
$17.44
|
$16.61
|
$16.79
|
0
|
|
30/04/2025
|
$16.58
|
$17.42
|
$16.53
|
$16.61
|
0
|
|
29/04/2025
|
$16.58
|
$16.62
|
$16.54
|
$16.57
|
0
|
|
28/04/2025
|
$16.58
|
$16.58
|
$16.53
|
$16.53
|
228
|
|
25/04/2025
|
$16.48
|
$16.49
|
$16.48
|
$16.48
|
366
|
|
24/04/2025
|
$16.38
|
$16.59
|
$16.36
|
$16.57
|
0
|
|
23/04/2025
|
$16.38
|
$17.13
|
$16.24
|
$16.50
|
0
|
|
22/04/2025
|
$16.38
|
$16.38
|
$16.24
|
$16.24
|
91
|
|
21/04/2025
|
$15.75
|
$16.74
|
$15.33
|
$16.05
|
0
|
|
18/04/2025
|
$15.75
|
$16.74
|
$15.33
|
$16.05
|
0
|
|
17/04/2025
|
$15.75
|
$16.74
|
$15.33
|
$16.05
|
0
|
|
16/04/2025
|
$15.75
|
$16.11
|
$15.86
|
$16.07
|
0
|
|
15/04/2025
|
$15.75
|
$16.29
|
$16.05
|
$16.11
|
0
|
|
14/04/2025
|
$15.75
|
$16.14
|
$15.60
|
$16.05
|
0
|
|
11/04/2025
|
$15.75
|
$15.76
|
$15.60
|
$15.60
|
8,792
|
|
10/04/2025
|
$14.59
|
$15.77
|
$14.59
|
$15.41
|
0
|
|
09/04/2025
|
$14.59
|
$14.67
|
$14.59
|
$14.66
|
819
|
|
08/04/2025
|
$15.12
|
$15.23
|
$14.82
|
$15.02
|
0
|
|
07/04/2025
|
$15.12
|
$15.16
|
$14.82
|
$14.82
|
7,613
|
|
04/04/2025
|
$16.99
|
$16.36
|
$15.16
|
$15.35
|
0
|
|
03/04/2025
|
$16.99
|
$16.67
|
$16.34
|
$16.36
|
0
|
|
02/04/2025
|
$16.99
|
$16.67
|
$16.57
|
$16.67
|
0
|
|
01/04/2025
|
$16.99
|
$16.67
|
$16.43
|
$16.67
|
0
|
|
31/03/2025
|
$16.99
|
$16.62
|
$16.29
|
$16.43
|
0
|
|
28/03/2025
|
$16.99
|
$16.94
|
$16.62
|
$16.62
|
0
|
|
27/03/2025
|
$16.99
|
$16.95
|
$16.83
|
$16.93
|
0
|
|
26/03/2025
|
$16.99
|
$16.98
|
$16.87
|
$16.89
|
0
|
|
25/03/2025
|
$16.99
|
$17.01
|
$16.85
|
$16.97
|
0
|
|
24/03/2025
|
$16.99
|
$16.99
|
$16.97
|
$16.97
|
190
|
|
21/03/2025
|
$17.00
|
$17.00
|
$16.82
|
$16.90
|
0
|
|
20/03/2025
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
3
|
|
19/03/2025
|
$16.74
|
$17.15
|
$17.04
|
$17.13
|
0
|
|
18/03/2025
|
$16.74
|
$17.18
|
$16.99
|
$17.07
|
0
|
|
17/03/2025
|
$16.74
|
$17.14
|
$16.85
|
$17.14
|
0
|
|
14/03/2025
|
$16.74
|
$16.90
|
$16.65
|
$16.85
|
0
|
|
13/03/2025
|
$16.74
|
$16.83
|
$16.56
|
$16.65
|
0
|
|
12/03/2025
|
$16.74
|
$16.87
|
$16.69
|
$16.83
|
0
|
|
11/03/2025
|
$16.74
|
$16.74
|
$16.69
|
$16.69
|
1,500
|
|
10/03/2025
|
$17.16
|
$16.92
|
$16.63
|
$16.66
|
0
|
|
07/03/2025
|
$17.16
|
$17.14
|
$16.90
|
$16.92
|
0
|
|
06/03/2025
|
$17.16
|
$17.20
|
$16.96
|
$17.14
|
0
|
|
05/03/2025
|
$17.16
|
$17.00
|
$16.87
|
$16.96
|
0
|
|
04/03/2025
|
$17.16
|
$17.16
|
$16.45
|
$16.47
|
0
|
|
03/03/2025
|
$17.16
|
$16.84
|
$16.68
|
$16.78
|
0
|
|
28/02/2025
|
$17.16
|
$16.72
|
$16.57
|
$16.68
|
0
|
|
27/02/2025
|
$17.16
|
$17.42
|
$17.03
|
$17.10
|
0
|
|
26/02/2025
|
$17.16
|
$17.42
|
$17.07
|
$17.42
|
0
|
|
25/02/2025
|
$17.16
|
$17.20
|
$17.04
|
$17.07
|
0
|
|
24/02/2025
|
$17.16
|
$17.50
|
$17.15
|
$17.20
|
0
|
|
21/02/2025
|
$17.16
|
$17.57
|
$17.41
|
$17.50
|
0
|
|
20/02/2025
|
$17.16
|
$17.49
|
$17.23
|
$17.41
|
0
|
|
19/02/2025
|
$17.16
|
$17.42
|
$17.27
|
$17.32
|
0
|
|
18/02/2025
|
$17.16
|
$17.41
|
$17.32
|
$17.35
|
0
|
|
17/02/2025
|
$17.16
|
$17.40
|
$17.25
|
$17.40
|
0
|