HSBC ETFs HSBC Msci USA Climate Paris Ucits ETF
(HPAS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
3,076.00p
|
3,108.75p
|
3,064.25p
|
3,097.00p
|
0
|
|
18/09/2024
|
3,076.00p
|
3,076.00p
|
3,064.25p
|
3,064.25p
|
140
|
|
17/09/2024
|
2,971.50p
|
3,090.50p
|
3,079.00p
|
3,090.50p
|
2
|
|
16/09/2024
|
2,971.50p
|
3,081.75p
|
3,057.25p
|
3,065.50p
|
0
|
|
13/09/2024
|
2,971.50p
|
3,081.75p
|
3,066.00p
|
3,062.25p
|
7
|
|
12/09/2024
|
2,971.50p
|
3,114.00p
|
3,000.75p
|
3,000.75p
|
0
|
|
11/09/2024
|
2,971.50p
|
3,049.25p
|
2,980.50p
|
3,014.50p
|
0
|
|
10/09/2024
|
2,971.50p
|
3,018.50p
|
2,983.25p
|
3,014.50p
|
0
|
|
09/09/2024
|
2,971.50p
|
2,996.00p
|
2,983.00p
|
2,983.25p
|
153
|
|
06/09/2024
|
2,971.50p
|
2,971.50p
|
2,950.25p
|
2,950.25p
|
1
|
|
05/09/2024
|
3,011.50p
|
3,016.50p
|
2,983.25p
|
2,983.25p
|
7
|
|
04/09/2024
|
3,020.00p
|
3,014.50p
|
3,003.50p
|
3,003.50p
|
4
|
|
03/09/2024
|
3,020.00p
|
3,079.25p
|
3,033.00p
|
3,040.50p
|
0
|
|
02/09/2024
|
3,020.00p
|
3,074.50p
|
3,072.50p
|
3,046.25p
|
1
|
|
30/08/2024
|
3,020.00p
|
3,065.50p
|
3,046.25p
|
3,046.25p
|
1
|
|
29/08/2024
|
3,020.00p
|
3,058.00p
|
3,020.00p
|
3,058.00p
|
6
|
|
28/08/2024
|
3,041.00p
|
3,041.00p
|
3,026.75p
|
3,026.75p
|
7
|
|
27/08/2024
|
3,045.50p
|
3,045.50p
|
3,031.00p
|
3,033.50p
|
125
|
|
26/08/2024
|
2,948.50p
|
3,081.00p
|
3,061.00p
|
3,061.00p
|
1
|
|
23/08/2024
|
2,948.50p
|
3,081.00p
|
3,061.00p
|
3,061.00p
|
1
|
|
22/08/2024
|
2,948.50p
|
3,081.00p
|
3,061.00p
|
3,061.00p
|
1
|
|
21/08/2024
|
2,948.50p
|
3,082.50p
|
3,061.50p
|
3,067.50p
|
0
|
|
20/08/2024
|
2,948.50p
|
3,083.50p
|
3,070.25p
|
3,070.25p
|
806
|
|
19/08/2024
|
2,948.50p
|
3,069.25p
|
3,050.00p
|
3,064.50p
|
0
|
|
16/08/2024
|
2,948.50p
|
3,089.00p
|
3,054.50p
|
3,064.50p
|
0
|
|
15/08/2024
|
2,948.50p
|
3,072.50p
|
3,025.50p
|
3,071.00p
|
0
|
|
14/08/2024
|
2,948.50p
|
3,074.50p
|
3,006.25p
|
3,027.25p
|
0
|
|
13/08/2024
|
2,948.50p
|
3,010.25p
|
2,978.25p
|
3,009.75p
|
0
|
|
12/08/2024
|
2,948.50p
|
2,993.75p
|
2,969.25p
|
2,978.25p
|
0
|
|
09/08/2024
|
2,948.50p
|
2,987.00p
|
2,964.00p
|
2,971.50p
|
0
|
|
08/08/2024
|
2,948.50p
|
2,965.50p
|
2,946.00p
|
2,965.50p
|
1
|
|
07/08/2024
|
2,948.50p
|
2,990.00p
|
2,948.50p
|
2,977.75p
|
95
|
|
06/08/2024
|
3,039.50p
|
2,943.50p
|
2,940.00p
|
2,943.00p
|
137
|
|
05/08/2024
|
3,039.50p
|
2,915.00p
|
2,890.85p
|
2,915.00p
|
836
|
|
02/08/2024
|
3,039.50p
|
3,057.00p
|
2,949.00p
|
2,960.00p
|
0
|
|
01/08/2024
|
3,039.50p
|
3,080.00p
|
3,057.00p
|
3,057.00p
|
42
|
|
31/07/2024
|
3,039.50p
|
3,061.50p
|
3,039.50p
|
3,061.50p
|
583
|
|
30/07/2024
|
3,030.00p
|
3,033.50p
|
3,013.75p
|
3,013.75p
|
581
|
|
29/07/2024
|
3,036.00p
|
3,046.50p
|
3,022.75p
|
3,022.75p
|
5
|
|
26/07/2024
|
3,039.50p
|
3,014.50p
|
3,012.00p
|
3,012.00p
|
1
|
|
25/07/2024
|
3,039.50p
|
3,012.00p
|
2,997.00p
|
3,012.00p
|
1
|
|
24/07/2024
|
3,039.50p
|
3,042.26p
|
3,011.50p
|
3,011.50p
|
20
|
|
23/07/2024
|
3,039.50p
|
3,082.50p
|
3,080.00p
|
3,082.50p
|
1
|
|
22/07/2024
|
3,039.50p
|
3,064.00p
|
3,030.25p
|
3,048.50p
|
0
|
|
19/07/2024
|
3,039.50p
|
3,039.50p
|
3,030.25p
|
3,030.25p
|
580
|
|
18/07/2024
|
3,072.00p
|
3,072.00p
|
3,042.00p
|
3,042.00p
|
570
|
|
17/07/2024
|
3,087.50p
|
3,087.50p
|
3,063.25p
|
3,063.25p
|
1,120
|
|
16/07/2024
|
3,071.50p
|
3,107.25p
|
3,103.50p
|
3,107.25p
|
1
|
|
15/07/2024
|
3,071.50p
|
3,109.75p
|
3,090.75p
|
3,104.50p
|
0
|
|
12/07/2024
|
3,071.50p
|
3,094.75p
|
3,071.50p
|
3,094.75p
|
561
|
|
11/07/2024
|
3,109.00p
|
3,109.00p
|
3,085.25p
|
3,085.25p
|
1
|
|
10/07/2024
|
3,103.50p
|
3,103.50p
|
3,094.50p
|
3,095.00p
|
6
|
|
09/07/2024
|
3,059.50p
|
3,102.75p
|
3,085.25p
|
3,097.25p
|
0
|
|
08/07/2024
|
3,059.50p
|
3,086.50p
|
3,085.25p
|
3,085.25p
|
1
|
|
05/07/2024
|
3,059.50p
|
3,077.50p
|
3,075.25p
|
3,075.25p
|
1
|
|
04/07/2024
|
3,059.50p
|
3,081.50p
|
3,072.00p
|
3,075.25p
|
6
|
|
03/07/2024
|
3,059.50p
|
3,080.75p
|
3,059.25p
|
3,067.00p
|
0
|
|
02/07/2024
|
3,059.50p
|
3,063.50p
|
3,056.50p
|
3,063.50p
|
2
|
|
01/07/2024
|
3,059.50p
|
3,059.50p
|
3,047.00p
|
3,058.50p
|
3
|
|
28/06/2024
|
3,085.50p
|
3,094.50p
|
3,081.75p
|
3,081.75p
|
4
|
|
27/06/2024
|
3,065.50p
|
3,071.00p
|
3,064.75p
|
3,064.75p
|
5
|
|
26/06/2024
|
3,055.00p
|
3,064.75p
|
3,043.75p
|
3,062.75p
|
0
|
|
25/06/2024
|
3,055.00p
|
3,043.75p
|
3,041.50p
|
3,043.75p
|
1
|
|
24/06/2024
|
3,055.00p
|
3,058.50p
|
3,055.50p
|
3,055.50p
|
1
|
|
21/06/2024
|
3,055.00p
|
3,061.25p
|
3,055.00p
|
3,061.25p
|
561
|
|
20/06/2024
|
3,065.00p
|
3,065.00p
|
3,063.25p
|
3,063.25p
|
560
|
|
19/06/2024
|
2,990.00p
|
3,064.00p
|
3,050.25p
|
3,056.00p
|
0
|
|
18/06/2024
|
2,990.00p
|
3,063.00p
|
3,040.00p
|
3,053.25p
|
0
|
|
17/06/2024
|
2,990.00p
|
3,047.00p
|
3,030.75p
|
3,040.00p
|
0
|
|
14/06/2024
|
2,990.00p
|
3,034.50p
|
3,031.25p
|
3,031.25p
|
1
|
|
13/06/2024
|
2,990.00p
|
3,015.50p
|
3,014.00p
|
3,014.00p
|
1
|
|
12/06/2024
|
2,990.00p
|
3,004.50p
|
2,990.00p
|
3,004.50p
|
1
|
|
11/06/2024
|
2,978.50p
|
2,978.50p
|
2,967.50p
|
2,971.75p
|
4
|
|
10/06/2024
|
2,963.50p
|
2,967.00p
|
2,963.50p
|
2,967.00p
|
8
|
|
07/06/2024
|
2,906.00p
|
2,995.75p
|
2,932.75p
|
2,967.50p
|
0
|
|
06/06/2024
|
2,906.00p
|
2,957.50p
|
2,954.00p
|
2,955.00p
|
3
|
|
05/06/2024
|
2,906.00p
|
2,948.25p
|
2,909.75p
|
2,946.25p
|
0
|
|
04/06/2024
|
2,906.00p
|
2,912.00p
|
2,909.75p
|
2,909.75p
|
5
|
|
03/06/2024
|
2,906.00p
|
2,921.50p
|
2,906.75p
|
2,906.75p
|
1
|
|
31/05/2024
|
2,906.00p
|
2,899.50p
|
2,882.50p
|
2,882.50p
|
2
|
|
30/05/2024
|
2,906.00p
|
2,906.00p
|
2,906.00p
|
2,906.00p
|
31
|
|
29/05/2024
|
2,924.00p
|
2,926.75p
|
2,916.50p
|
2,926.75p
|
55
|
|
28/05/2024
|
2,939.00p
|
2,939.00p
|
2,928.50p
|
2,928.50p
|
130
|
|
27/05/2024
|
2,945.50p
|
2,936.00p
|
2,933.00p
|
2,936.00p
|
64
|
|
24/05/2024
|
2,945.50p
|
2,936.00p
|
2,933.00p
|
2,936.00p
|
64
|
|
23/05/2024
|
2,945.50p
|
2,949.25p
|
2,943.64p
|
2,949.25p
|
33
|
|
22/05/2024
|
2,945.50p
|
2,949.25p
|
2,947.00p
|
2,949.25p
|
48
|
|
21/05/2024
|
2,945.50p
|
2,946.25p
|
2,929.75p
|
2,939.00p
|
0
|
|
20/05/2024
|
2,945.50p
|
2,946.25p
|
2,945.50p
|
2,946.25p
|
23
|
|
17/05/2024
|
2,929.00p
|
2,953.25p
|
2,927.75p
|
2,931.50p
|
0
|
|
16/05/2024
|
2,929.00p
|
2,958.75p
|
2,936.50p
|
2,953.25p
|
0
|
|
15/05/2024
|
2,929.00p
|
2,939.75p
|
2,911.00p
|
2,936.50p
|
0
|
|
14/05/2024
|
2,929.00p
|
2,928.75p
|
2,906.25p
|
2,918.75p
|
0
|
|
13/05/2024
|
2,929.00p
|
2,929.00p
|
2,917.00p
|
2,917.00p
|
27
|
|
10/05/2024
|
2,828.50p
|
2,933.00p
|
2,923.00p
|
2,923.00p
|
2
|
|
09/05/2024
|
2,828.50p
|
2,919.25p
|
2,904.75p
|
2,916.50p
|
0
|
|
08/05/2024
|
2,828.50p
|
2,910.00p
|
2,906.50p
|
2,910.00p
|
1
|
|
07/05/2024
|
2,828.50p
|
2,907.25p
|
2,901.00p
|
2,907.25p
|
4
|
|
06/05/2024
|
2,828.50p
|
2,870.00p
|
2,859.75p
|
2,859.75p
|
1
|
|
03/05/2024
|
2,828.50p
|
2,870.00p
|
2,859.75p
|
2,859.75p
|
1
|
|
02/05/2024
|
2,828.50p
|
2,828.50p
|
2,812.00p
|
2,819.00p
|
5
|
|
01/05/2024
|
2,815.50p
|
2,815.50p
|
2,810.75p
|
2,810.75p
|
122
|
|
30/04/2024
|
2,814.00p
|
2,853.50p
|
2,829.75p
|
2,834.50p
|
0
|
|
29/04/2024
|
2,814.00p
|
2,847.00p
|
2,844.00p
|
2,844.00p
|
1
|
|
26/04/2024
|
2,814.00p
|
2,864.75p
|
2,795.00p
|
2,858.50p
|
0
|
|
25/04/2024
|
2,814.00p
|
2,814.00p
|
2,793.50p
|
2,795.00p
|
147
|
|
24/04/2024
|
2,833.00p
|
2,856.50p
|
2,842.50p
|
2,842.50p
|
27
|
|
23/04/2024
|
2,833.00p
|
2,842.50p
|
2,833.00p
|
2,842.50p
|
159
|
|
22/04/2024
|
2,832.00p
|
2,834.00p
|
2,814.00p
|
2,814.00p
|
86
|
|
19/04/2024
|
2,832.00p
|
2,832.75p
|
2,796.75p
|
2,806.75p
|
0
|
|
18/04/2024
|
2,832.00p
|
2,832.75p
|
2,819.00p
|
2,832.75p
|
611
|
|
17/04/2024
|
2,899.00p
|
2,847.50p
|
2,832.50p
|
2,832.50p
|
99
|
|
16/04/2024
|
2,899.00p
|
2,853.00p
|
2,852.00p
|
2,853.00p
|
1
|
|
15/04/2024
|
2,899.00p
|
2,911.00p
|
2,889.25p
|
2,889.25p
|
33
|
|
12/04/2024
|
2,877.00p
|
2,921.75p
|
2,892.25p
|
2,904.50p
|
0
|
|
11/04/2024
|
2,877.00p
|
2,894.50p
|
2,869.00p
|
2,892.25p
|
0
|
|
10/04/2024
|
2,877.00p
|
2,889.50p
|
2,877.00p
|
2,889.50p
|
590
|
|
09/04/2024
|
2,887.00p
|
2,887.00p
|
2,872.75p
|
2,872.75p
|
590
|
|
08/04/2024
|
2,867.00p
|
2,893.00p
|
2,891.00p
|
2,893.00p
|
5
|
|
05/04/2024
|
2,867.00p
|
2,889.75p
|
2,867.00p
|
2,889.75p
|
601
|
|
04/04/2024
|
2,909.00p
|
2,909.00p
|
2,908.00p
|
2,908.00p
|
591
|
|
03/04/2024
|
2,936.50p
|
2,904.25p
|
2,900.50p
|
2,904.25p
|
2
|
|
02/04/2024
|
2,936.50p
|
2,898.75p
|
2,892.00p
|
2,898.75p
|
4
|
|
01/04/2024
|
2,936.50p
|
2,936.50p
|
2,925.00p
|
2,928.00p
|
626
|
|
29/03/2024
|
2,936.50p
|
2,936.50p
|
2,925.00p
|
2,928.00p
|
626
|
|
28/03/2024
|
2,936.50p
|
2,936.50p
|
2,925.00p
|
2,928.00p
|
626
|
|
27/03/2024
|
2,853.50p
|
2,929.25p
|
2,905.00p
|
2,910.25p
|
0
|
|
26/03/2024
|
2,853.50p
|
2,918.50p
|
2,907.25p
|
2,914.50p
|
0
|
|
25/03/2024
|
2,853.50p
|
2,908.50p
|
2,905.50p
|
2,908.25p
|
2
|
|
22/03/2024
|
2,853.50p
|
2,926.75p
|
2,924.50p
|
2,926.75p
|
139
|
|
21/03/2024
|
2,853.50p
|
2,930.25p
|
2,924.50p
|
2,930.25p
|
35
|
|
20/03/2024
|
2,853.50p
|
2,886.25p
|
2,863.75p
|
2,872.50p
|
0
|