HSBC ETFs HSBC Msci USA Climate Paris Ucits ETF
(HPAS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,689.50p
|
2,863.00p
|
2,689.50p
|
2,813.25p
|
0
|
|
10/04/2025
|
2,689.50p
|
2,873.50p
|
2,836.00p
|
2,836.00p
|
45
|
|
09/04/2025
|
2,689.50p
|
2,748.00p
|
2,689.50p
|
2,732.25p
|
2,383
|
|
08/04/2025
|
2,827.50p
|
2,829.25p
|
2,827.50p
|
2,829.25p
|
538
|
|
07/04/2025
|
3,062.50p
|
2,732.00p
|
2,700.00p
|
2,717.50p
|
123
|
|
04/04/2025
|
3,062.50p
|
2,874.00p
|
2,791.50p
|
2,810.25p
|
474
|
|
03/04/2025
|
3,062.50p
|
2,936.50p
|
2,897.00p
|
2,897.50p
|
32
|
|
02/04/2025
|
3,062.50p
|
3,050.00p
|
3,001.00p
|
3,046.75p
|
0
|
|
01/04/2025
|
3,062.50p
|
3,046.25p
|
3,025.00p
|
3,046.25p
|
1
|
|
31/03/2025
|
3,062.50p
|
2,996.00p
|
2,981.00p
|
2,996.00p
|
1
|
|
28/03/2025
|
3,062.50p
|
3,035.00p
|
3,020.50p
|
3,020.50p
|
48
|
|
27/03/2025
|
3,062.50p
|
3,112.50p
|
3,070.00p
|
3,085.50p
|
0
|
|
26/03/2025
|
3,062.50p
|
3,129.50p
|
3,112.50p
|
3,112.50p
|
36
|
|
25/03/2025
|
3,062.50p
|
3,141.50p
|
3,126.25p
|
3,126.25p
|
173
|
|
24/03/2025
|
3,062.50p
|
3,132.75p
|
3,062.00p
|
3,128.50p
|
0
|
|
21/03/2025
|
3,062.50p
|
3,064.50p
|
3,027.25p
|
3,062.00p
|
0
|
|
20/03/2025
|
3,062.50p
|
3,062.50p
|
3,053.50p
|
3,053.50p
|
465
|
|
19/03/2025
|
3,024.50p
|
3,051.50p
|
3,038.50p
|
3,051.50p
|
24
|
|
18/03/2025
|
3,024.50p
|
3,024.70p
|
3,023.75p
|
3,023.75p
|
70
|
|
17/03/2025
|
3,024.50p
|
3,043.50p
|
3,043.25p
|
3,043.25p
|
83
|
|
14/03/2025
|
3,024.50p
|
3,045.00p
|
3,016.20p
|
3,045.00p
|
121
|
|
13/03/2025
|
3,048.50p
|
3,027.50p
|
3,001.50p
|
3,001.50p
|
6
|
|
12/03/2025
|
3,048.50p
|
3,041.75p
|
3,020.50p
|
3,041.75p
|
7
|
|
11/03/2025
|
3,048.50p
|
3,048.50p
|
3,015.50p
|
3,018.75p
|
565
|
|
10/03/2025
|
3,089.50p
|
3,089.50p
|
3,076.50p
|
3,076.50p
|
47
|
|
07/03/2025
|
3,112.50p
|
3,139.50p
|
3,096.50p
|
3,096.50p
|
534
|
|
06/03/2025
|
3,200.00p
|
3,173.25p
|
3,169.00p
|
3,173.25p
|
1
|
|
05/03/2025
|
3,200.00p
|
3,200.00p
|
3,166.50p
|
3,166.50p
|
57
|
|
04/03/2025
|
3,382.50p
|
3,199.00p
|
3,187.50p
|
3,187.50p
|
8
|
|
03/03/2025
|
3,382.50p
|
3,297.00p
|
3,294.75p
|
3,294.75p
|
1
|
|
28/02/2025
|
3,382.50p
|
3,293.50p
|
3,289.00p
|
3,293.50p
|
10
|
|
27/02/2025
|
3,382.50p
|
3,382.50p
|
3,315.00p
|
3,332.00p
|
0
|
|
26/02/2025
|
3,382.50p
|
3,350.50p
|
3,343.50p
|
3,343.50p
|
4
|
|
25/02/2025
|
3,382.50p
|
3,322.00p
|
3,305.75p
|
3,305.75p
|
15
|
|
24/02/2025
|
3,382.50p
|
3,382.71p
|
3,370.75p
|
3,370.75p
|
964
|
|
21/02/2025
|
3,470.50p
|
3,420.00p
|
3,411.50p
|
3,411.50p
|
11
|
|
20/02/2025
|
3,470.50p
|
3,454.50p
|
3,415.75p
|
3,424.00p
|
0
|
|
19/02/2025
|
3,470.50p
|
3,450.75p
|
3,431.75p
|
3,450.75p
|
0
|
|
18/02/2025
|
3,470.50p
|
3,456.50p
|
3,428.25p
|
3,435.00p
|
0
|
|
17/02/2025
|
3,470.50p
|
3,442.50p
|
3,439.25p
|
3,439.25p
|
1
|
|
14/02/2025
|
3,470.50p
|
3,436.50p
|
3,435.25p
|
3,435.25p
|
2
|
|
13/02/2025
|
3,470.50p
|
3,487.25p
|
3,425.25p
|
3,439.00p
|
0
|
|
12/02/2025
|
3,470.50p
|
3,435.00p
|
3,434.00p
|
3,434.00p
|
2
|
|
11/02/2025
|
3,470.50p
|
3,478.25p
|
3,447.25p
|
3,462.25p
|
0
|
|
10/02/2025
|
3,470.50p
|
3,485.75p
|
3,452.50p
|
3,476.25p
|
0
|
|
07/02/2025
|
3,470.50p
|
3,471.50p
|
3,461.00p
|
3,461.00p
|
272
|
|
06/02/2025
|
3,424.00p
|
3,484.00p
|
3,473.75p
|
3,426.50p
|
1
|
|
05/02/2025
|
3,424.00p
|
3,426.50p
|
3,421.50p
|
3,426.50p
|
43
|
|
04/02/2025
|
3,424.00p
|
3,441.00p
|
3,424.00p
|
3,436.50p
|
656
|
|
03/02/2025
|
3,503.50p
|
3,436.50p
|
3,416.50p
|
3,436.50p
|
15
|
|
31/01/2025
|
3,503.50p
|
3,516.00p
|
3,506.50p
|
3,506.50p
|
7
|
|
30/01/2025
|
3,503.50p
|
3,468.50p
|
3,454.25p
|
3,454.25p
|
15
|
|
29/01/2025
|
3,503.50p
|
3,486.75p
|
3,448.50p
|
3,454.50p
|
0
|
|
28/01/2025
|
3,503.50p
|
3,448.50p
|
3,436.50p
|
3,448.50p
|
1
|
|
27/01/2025
|
3,503.50p
|
3,417.50p
|
3,406.50p
|
3,406.50p
|
12
|
|
24/01/2025
|
3,503.50p
|
3,523.50p
|
3,501.25p
|
3,501.25p
|
548
|
|
23/01/2025
|
3,515.00p
|
3,529.75p
|
3,521.00p
|
3,529.75p
|
3
|
|
22/01/2025
|
3,515.00p
|
3,544.50p
|
3,492.50p
|
3,540.00p
|
0
|
|
21/01/2025
|
3,515.00p
|
3,515.00p
|
3,492.50p
|
3,492.50p
|
42
|
|
20/01/2025
|
3,500.50p
|
3,509.00p
|
3,500.50p
|
3,507.25p
|
471
|
|
17/01/2025
|
3,494.50p
|
3,531.00p
|
3,515.50p
|
3,531.00p
|
127
|
|
16/01/2025
|
3,494.50p
|
3,494.50p
|
3,487.00p
|
3,468.75p
|
14
|
|
15/01/2025
|
3,437.00p
|
3,468.75p
|
3,468.50p
|
3,468.75p
|
5
|
|
14/01/2025
|
3,437.00p
|
3,466.75p
|
3,416.25p
|
3,422.50p
|
0
|
|
13/01/2025
|
3,437.00p
|
3,420.00p
|
3,405.25p
|
3,405.25p
|
8
|
|
10/01/2025
|
3,437.00p
|
3,499.25p
|
3,408.25p
|
3,425.00p
|
0
|
|
09/01/2025
|
3,437.00p
|
3,461.00p
|
3,458.50p
|
3,458.50p
|
1
|
|
08/01/2025
|
3,437.00p
|
3,447.50p
|
3,437.00p
|
3,447.50p
|
15
|
|
07/01/2025
|
3,455.50p
|
3,442.50p
|
3,434.50p
|
3,439.25p
|
39
|
|
06/01/2025
|
3,455.50p
|
3,474.50p
|
3,472.25p
|
3,472.25p
|
19
|
|
03/01/2025
|
3,455.50p
|
3,445.25p
|
3,413.75p
|
3,445.00p
|
0
|
|
02/01/2025
|
3,455.50p
|
3,441.00p
|
3,438.00p
|
3,438.00p
|
138
|
|
01/01/2025
|
3,455.50p
|
3,427.50p
|
3,415.00p
|
3,415.00p
|
19
|
|
31/12/2024
|
3,455.50p
|
3,427.50p
|
3,415.00p
|
3,415.00p
|
19
|
|
30/12/2024
|
3,455.50p
|
3,408.25p
|
3,380.50p
|
3,408.25p
|
40
|
|
27/12/2024
|
3,455.50p
|
3,430.50p
|
3,428.25p
|
3,428.25p
|
1
|
|
26/12/2024
|
3,455.50p
|
3,459.50p
|
3,447.50p
|
3,447.50p
|
6
|
|
25/12/2024
|
3,455.50p
|
3,459.50p
|
3,447.50p
|
3,447.50p
|
6
|
|
24/12/2024
|
3,455.50p
|
3,459.50p
|
3,447.50p
|
3,447.50p
|
6
|
|
23/12/2024
|
3,455.50p
|
3,430.25p
|
3,402.50p
|
3,430.25p
|
589
|
|
20/12/2024
|
3,455.50p
|
3,424.25p
|
3,379.00p
|
3,424.25p
|
12
|
|
19/12/2024
|
3,455.50p
|
3,405.25p
|
3,399.00p
|
3,405.25p
|
12
|
|
18/12/2024
|
3,455.50p
|
3,462.50p
|
3,449.50p
|
3,462.50p
|
491
|
|
17/12/2024
|
3,426.00p
|
3,465.75p
|
3,434.75p
|
3,451.25p
|
0
|
|
16/12/2024
|
3,426.00p
|
3,469.00p
|
3,458.00p
|
3,465.75p
|
3
|
|
13/12/2024
|
3,426.00p
|
3,474.00p
|
3,460.00p
|
3,460.00p
|
2
|
|
12/12/2024
|
3,426.00p
|
3,460.75p
|
3,440.00p
|
3,460.75p
|
134
|
|
11/12/2024
|
3,426.00p
|
3,444.00p
|
3,426.00p
|
3,444.00p
|
2
|
|
10/12/2024
|
3,423.50p
|
3,427.00p
|
3,423.50p
|
3,426.50p
|
9
|
|
09/12/2024
|
3,440.50p
|
3,440.50p
|
3,416.50p
|
3,420.25p
|
492
|
|
06/12/2024
|
3,416.50p
|
3,450.00p
|
3,414.00p
|
3,439.75p
|
0
|
|
05/12/2024
|
3,416.50p
|
3,429.00p
|
3,425.50p
|
3,429.00p
|
1
|
|
04/12/2024
|
3,416.50p
|
3,438.00p
|
3,432.50p
|
3,432.50p
|
1
|
|
03/12/2024
|
3,416.50p
|
3,418.50p
|
3,415.75p
|
3,415.75p
|
190
|
|
02/12/2024
|
3,401.50p
|
3,423.00p
|
3,419.25p
|
3,419.25p
|
59
|
|
29/11/2024
|
3,401.50p
|
3,396.50p
|
3,395.00p
|
3,396.50p
|
81
|
|
28/11/2024
|
3,401.50p
|
3,399.25p
|
3,380.50p
|
3,393.25p
|
0
|
|
27/11/2024
|
3,401.50p
|
3,392.00p
|
3,380.50p
|
3,380.50p
|
1
|
|
26/11/2024
|
3,401.50p
|
3,422.50p
|
3,414.50p
|
3,422.50p
|
53
|
|
25/11/2024
|
3,401.50p
|
3,409.25p
|
3,395.00p
|
3,409.25p
|
7,486
|
|
22/11/2024
|
3,311.50p
|
3,401.50p
|
3,394.25p
|
3,356.75p
|
2
|
|
21/11/2024
|
3,311.50p
|
3,356.75p
|
3,318.00p
|
3,356.75p
|
1
|
|
20/11/2024
|
3,311.50p
|
3,338.00p
|
3,298.00p
|
3,310.75p
|
0
|
|
19/11/2024
|
3,311.50p
|
3,323.50p
|
3,301.75p
|
3,323.50p
|
0
|
|
18/11/2024
|
3,311.50p
|
3,323.50p
|
3,309.50p
|
3,323.50p
|
2,400
|
|
15/11/2024
|
3,348.00p
|
3,354.00p
|
3,309.00p
|
3,354.00p
|
0
|
|
14/11/2024
|
3,348.00p
|
3,354.00p
|
3,354.00p
|
3,354.00p
|
1
|
|
13/11/2024
|
3,348.00p
|
3,362.50p
|
3,358.00p
|
3,362.50p
|
4
|
|
12/11/2024
|
3,348.00p
|
3,354.50p
|
3,345.50p
|
3,351.25p
|
5
|
|
11/11/2024
|
3,274.00p
|
3,344.00p
|
3,309.50p
|
3,334.00p
|
0
|
|
08/11/2024
|
3,274.00p
|
3,311.00p
|
3,271.50p
|
3,309.50p
|
0
|
|
07/11/2024
|
3,274.00p
|
3,274.00p
|
3,271.50p
|
3,271.50p
|
532
|
|
06/11/2024
|
3,288.50p
|
3,288.50p
|
3,255.00p
|
3,256.75p
|
2
|
|
05/11/2024
|
3,161.00p
|
3,163.25p
|
3,161.50p
|
3,163.25p
|
1
|
|
04/11/2024
|
3,161.00p
|
3,164.50p
|
3,155.50p
|
3,159.75p
|
30
|
|
01/11/2024
|
3,212.50p
|
3,173.00p
|
3,168.00p
|
3,168.00p
|
8
|
|
31/10/2024
|
3,212.50p
|
3,213.50p
|
3,163.50p
|
3,178.50p
|
0
|
|
30/10/2024
|
3,212.50p
|
3,216.00p
|
3,210.50p
|
3,210.50p
|
690
|
|
29/10/2024
|
3,203.00p
|
3,213.75p
|
3,197.75p
|
3,210.50p
|
0
|
|
28/10/2024
|
3,203.00p
|
3,213.50p
|
3,212.50p
|
3,212.50p
|
1
|
|
25/10/2024
|
3,203.00p
|
3,224.50p
|
3,216.50p
|
3,216.50p
|
17
|
|
24/10/2024
|
3,203.00p
|
3,203.00p
|
3,195.00p
|
3,200.50p
|
128
|
|
23/10/2024
|
3,165.25p
|
3,210.00p
|
3,200.50p
|
3,200.50p
|
1
|
|
22/10/2024
|
3,165.25p
|
3,214.00p
|
3,206.50p
|
3,208.50p
|
3
|
|
21/10/2024
|
3,165.25p
|
3,216.25p
|
3,193.50p
|
3,200.50p
|
0
|
|
18/10/2024
|
3,165.25p
|
3,214.50p
|
3,189.50p
|
3,209.00p
|
0
|
|
17/10/2024
|
3,165.25p
|
3,221.50p
|
3,214.50p
|
3,214.50p
|
189
|
|
16/10/2024
|
3,165.25p
|
3,203.50p
|
3,177.50p
|
3,195.50p
|
0
|
|
15/10/2024
|
3,165.25p
|
3,200.50p
|
3,187.50p
|
3,187.50p
|
10
|
|
14/10/2024
|
3,165.25p
|
3,201.50p
|
3,194.00p
|
3,197.00p
|
32
|