HSBC ETFs HSBC Msci USA Climate Paris Ucits ETF
(HPAS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
3,311.50p
|
3,371.00p
|
3,340.25p
|
3,346.75p
|
0
|
|
14/08/2025
|
3,311.50p
|
3,351.00p
|
3,345.50p
|
3,345.50p
|
1
|
|
13/08/2025
|
3,311.50p
|
3,354.75p
|
3,332.00p
|
3,343.50p
|
0
|
|
12/08/2025
|
3,311.50p
|
3,332.00p
|
3,332.00p
|
3,332.00p
|
2
|
|
11/08/2025
|
3,311.50p
|
3,361.75p
|
3,337.50p
|
3,358.50p
|
0
|
|
08/08/2025
|
3,311.50p
|
3,345.75p
|
3,311.50p
|
3,337.50p
|
0
|
|
07/08/2025
|
3,311.50p
|
3,380.75p
|
3,311.50p
|
3,329.75p
|
0
|
|
06/08/2025
|
3,311.50p
|
3,351.75p
|
3,341.00p
|
3,351.75p
|
1
|
|
05/08/2025
|
3,311.50p
|
3,371.00p
|
3,345.25p
|
3,345.25p
|
2
|
|
04/08/2025
|
3,311.50p
|
3,354.00p
|
3,315.50p
|
3,353.25p
|
0
|
|
01/08/2025
|
3,311.50p
|
3,325.50p
|
3,311.50p
|
3,315.50p
|
2,640
|
|
31/07/2025
|
3,272.50p
|
3,429.25p
|
3,381.25p
|
3,409.00p
|
0
|
|
30/07/2025
|
3,272.50p
|
3,385.00p
|
3,381.25p
|
3,381.25p
|
10
|
|
29/07/2025
|
3,272.50p
|
3,390.00p
|
3,362.50p
|
3,362.50p
|
296
|
|
28/07/2025
|
3,272.50p
|
3,362.50p
|
3,357.00p
|
3,357.00p
|
93
|
|
25/07/2025
|
3,272.50p
|
3,343.25p
|
3,341.50p
|
3,343.25p
|
6
|
|
24/07/2025
|
3,272.50p
|
3,310.25p
|
3,294.50p
|
3,310.25p
|
101
|
|
23/07/2025
|
3,272.50p
|
3,302.75p
|
3,278.00p
|
3,284.00p
|
0
|
|
22/07/2025
|
3,272.50p
|
3,305.00p
|
3,277.50p
|
3,285.75p
|
0
|
|
21/07/2025
|
3,272.50p
|
3,318.25p
|
3,298.00p
|
3,305.00p
|
0
|
|
18/07/2025
|
3,272.50p
|
3,315.75p
|
3,292.75p
|
3,301.00p
|
0
|
|
17/07/2025
|
3,272.50p
|
3,309.00p
|
3,309.00p
|
3,309.00p
|
1
|
|
16/07/2025
|
3,272.50p
|
3,272.50p
|
3,263.00p
|
3,263.00p
|
560
|
|
15/07/2025
|
3,298.00p
|
3,302.00p
|
3,293.75p
|
3,293.75p
|
2,803
|
|
14/07/2025
|
3,224.50p
|
3,273.25p
|
3,237.75p
|
3,269.25p
|
0
|
|
11/07/2025
|
3,224.50p
|
3,262.75p
|
3,233.50p
|
3,251.00p
|
0
|
|
10/07/2025
|
3,224.50p
|
3,251.25p
|
3,241.50p
|
3,251.25p
|
17
|
|
09/07/2025
|
3,224.50p
|
3,246.25p
|
3,214.00p
|
3,229.75p
|
0
|
|
08/07/2025
|
3,224.50p
|
3,240.25p
|
3,208.50p
|
3,225.00p
|
0
|
|
07/07/2025
|
3,224.50p
|
3,226.50p
|
3,217.25p
|
3,217.25p
|
563
|
|
04/07/2025
|
3,217.50p
|
3,224.00p
|
3,223.50p
|
3,223.50p
|
1
|
|
03/07/2025
|
3,217.50p
|
3,240.25p
|
3,217.50p
|
3,240.25p
|
3,328
|
|
02/07/2025
|
3,124.50p
|
3,228.50p
|
3,187.00p
|
3,216.50p
|
0
|
|
01/07/2025
|
3,124.50p
|
3,189.50p
|
3,170.50p
|
3,189.25p
|
0
|
|
30/06/2025
|
3,124.50p
|
3,185.00p
|
3,184.75p
|
3,184.75p
|
4
|
|
27/06/2025
|
3,124.50p
|
3,182.50p
|
3,147.50p
|
3,179.00p
|
0
|
|
26/06/2025
|
3,124.50p
|
3,147.50p
|
3,138.00p
|
3,147.50p
|
1
|
|
25/06/2025
|
3,124.50p
|
3,176.00p
|
3,172.00p
|
3,172.00p
|
8
|
|
24/06/2025
|
3,124.50p
|
3,162.25p
|
3,156.50p
|
3,162.25p
|
2
|
|
23/06/2025
|
3,124.50p
|
3,162.25p
|
3,129.75p
|
3,138.50p
|
0
|
|
20/06/2025
|
3,124.50p
|
3,150.50p
|
3,134.00p
|
3,134.00p
|
6
|
|
19/06/2025
|
3,124.50p
|
3,160.75p
|
3,116.50p
|
3,125.75p
|
0
|
|
18/06/2025
|
3,124.50p
|
3,163.00p
|
3,157.00p
|
3,160.75p
|
2
|
|
17/06/2025
|
3,124.50p
|
3,152.75p
|
3,143.00p
|
3,152.75p
|
1
|
|
16/06/2025
|
3,124.50p
|
3,156.00p
|
3,155.75p
|
3,155.75p
|
3
|
|
13/06/2025
|
3,124.50p
|
3,135.50p
|
3,132.50p
|
3,132.50p
|
2
|
|
12/06/2025
|
3,124.50p
|
3,179.75p
|
3,122.75p
|
3,159.00p
|
0
|
|
11/06/2025
|
3,124.50p
|
3,192.00p
|
3,164.00p
|
3,179.75p
|
0
|
|
10/06/2025
|
3,124.50p
|
3,167.50p
|
3,141.25p
|
3,164.00p
|
0
|
|
09/06/2025
|
3,124.50p
|
3,158.25p
|
3,134.25p
|
3,141.25p
|
0
|
|
06/06/2025
|
3,124.50p
|
3,150.75p
|
3,124.50p
|
3,150.75p
|
1,763
|
|
05/06/2025
|
3,114.50p
|
3,140.50p
|
3,124.00p
|
3,140.50p
|
1
|
|
04/06/2025
|
3,114.50p
|
3,146.25p
|
3,121.50p
|
3,135.00p
|
0
|
|
03/06/2025
|
3,114.50p
|
3,134.00p
|
3,086.00p
|
3,133.75p
|
0
|
|
02/06/2025
|
3,114.50p
|
3,113.50p
|
3,068.00p
|
3,086.00p
|
0
|
|
30/05/2025
|
3,114.50p
|
3,117.50p
|
3,113.50p
|
3,113.50p
|
586
|
|
29/05/2025
|
3,159.50p
|
3,159.50p
|
3,125.75p
|
3,125.75p
|
2,950
|
|
28/05/2025
|
3,050.50p
|
3,115.75p
|
3,115.00p
|
3,115.75p
|
1
|
|
27/05/2025
|
3,050.50p
|
3,099.25p
|
3,078.27p
|
3,099.25p
|
32
|
|
26/05/2025
|
3,050.50p
|
3,050.50p
|
3,038.50p
|
3,047.50p
|
1,161
|
|
23/05/2025
|
3,050.50p
|
3,050.50p
|
3,038.50p
|
3,047.50p
|
1,161
|
|
22/05/2025
|
3,030.50p
|
3,094.50p
|
3,087.00p
|
3,087.00p
|
1
|
|
21/05/2025
|
3,030.50p
|
3,154.25p
|
3,107.75p
|
3,130.75p
|
0
|
|
20/05/2025
|
3,030.50p
|
3,154.25p
|
3,154.00p
|
3,154.25p
|
1
|
|
19/05/2025
|
3,030.50p
|
3,150.25p
|
3,150.00p
|
3,150.25p
|
1
|
|
16/05/2025
|
3,030.50p
|
3,171.00p
|
3,163.50p
|
3,171.00p
|
1
|
|
15/05/2025
|
3,030.50p
|
3,155.00p
|
3,121.00p
|
3,151.00p
|
0
|
|
14/05/2025
|
3,030.50p
|
3,143.25p
|
3,134.00p
|
3,143.25p
|
176
|
|
13/05/2025
|
3,030.50p
|
3,149.00p
|
3,142.25p
|
3,142.25p
|
1
|
|
12/05/2025
|
3,030.50p
|
3,117.00p
|
3,106.00p
|
3,106.00p
|
8
|
|
09/05/2025
|
3,030.50p
|
3,027.50p
|
2,994.75p
|
3,008.25p
|
0
|
|
08/05/2025
|
3,030.50p
|
3,030.50p
|
2,995.50p
|
3,015.00p
|
63
|
|
07/05/2025
|
2,967.00p
|
2,980.25p
|
2,952.00p
|
2,960.00p
|
0
|
|
06/05/2025
|
2,967.00p
|
2,968.50p
|
2,967.00p
|
2,968.50p
|
34
|
|
05/05/2025
|
2,909.00p
|
2,999.75p
|
2,981.50p
|
2,999.75p
|
6
|
|
02/05/2025
|
2,909.00p
|
2,999.75p
|
2,981.50p
|
2,999.75p
|
6
|
|
01/05/2025
|
2,909.00p
|
2,998.25p
|
2,805.75p
|
2,994.75p
|
0
|
|
30/04/2025
|
2,909.00p
|
2,901.75p
|
2,879.50p
|
2,901.75p
|
24
|
|
29/04/2025
|
2,909.00p
|
2,909.00p
|
2,896.50p
|
2,905.75p
|
1,104
|
|
28/04/2025
|
2,898.00p
|
2,918.50p
|
2,875.00p
|
2,875.25p
|
0
|
|
25/04/2025
|
2,898.00p
|
2,898.00p
|
2,887.00p
|
2,892.25p
|
3,729
|
|
24/04/2025
|
2,817.00p
|
2,864.50p
|
2,817.00p
|
2,864.50p
|
1,864
|
|
23/04/2025
|
2,689.50p
|
2,866.50p
|
2,845.25p
|
2,845.25p
|
1
|
|
22/04/2025
|
2,689.50p
|
2,782.25p
|
2,706.00p
|
2,748.25p
|
0
|
|
21/04/2025
|
2,689.50p
|
2,834.75p
|
2,688.25p
|
2,782.25p
|
0
|
|
18/04/2025
|
2,689.50p
|
2,834.75p
|
2,688.25p
|
2,782.25p
|
0
|
|
17/04/2025
|
2,689.50p
|
2,834.75p
|
2,688.25p
|
2,782.25p
|
0
|
|
16/04/2025
|
2,689.50p
|
2,834.75p
|
2,813.50p
|
2,834.75p
|
36
|
|
15/04/2025
|
2,689.50p
|
2,881.00p
|
2,867.25p
|
2,867.25p
|
36
|
|
14/04/2025
|
2,689.50p
|
2,897.00p
|
2,869.50p
|
2,869.50p
|
156
|
|
11/04/2025
|
2,689.50p
|
2,863.00p
|
2,689.50p
|
2,813.25p
|
0
|
|
10/04/2025
|
2,689.50p
|
2,873.50p
|
2,836.00p
|
2,836.00p
|
45
|
|
09/04/2025
|
2,689.50p
|
2,748.00p
|
2,689.50p
|
2,732.25p
|
2,383
|
|
08/04/2025
|
2,827.50p
|
2,829.25p
|
2,827.50p
|
2,829.25p
|
538
|
|
07/04/2025
|
3,062.50p
|
2,732.00p
|
2,700.00p
|
2,717.50p
|
123
|
|
04/04/2025
|
3,062.50p
|
2,874.00p
|
2,791.50p
|
2,810.25p
|
474
|
|
03/04/2025
|
3,062.50p
|
2,936.50p
|
2,897.00p
|
2,897.50p
|
32
|
|
02/04/2025
|
3,062.50p
|
3,050.00p
|
3,001.00p
|
3,046.75p
|
0
|
|
01/04/2025
|
3,062.50p
|
3,046.25p
|
3,025.00p
|
3,046.25p
|
1
|
|
31/03/2025
|
3,062.50p
|
2,996.00p
|
2,981.00p
|
2,996.00p
|
1
|
|
28/03/2025
|
3,062.50p
|
3,035.00p
|
3,020.50p
|
3,020.50p
|
48
|
|
27/03/2025
|
3,062.50p
|
3,112.50p
|
3,070.00p
|
3,085.50p
|
0
|
|
26/03/2025
|
3,062.50p
|
3,129.50p
|
3,112.50p
|
3,112.50p
|
36
|
|
25/03/2025
|
3,062.50p
|
3,141.50p
|
3,126.25p
|
3,126.25p
|
173
|
|
24/03/2025
|
3,062.50p
|
3,132.75p
|
3,062.00p
|
3,128.50p
|
0
|
|
21/03/2025
|
3,062.50p
|
3,064.50p
|
3,027.25p
|
3,062.00p
|
0
|
|
20/03/2025
|
3,062.50p
|
3,062.50p
|
3,053.50p
|
3,053.50p
|
465
|
|
19/03/2025
|
3,024.50p
|
3,051.50p
|
3,038.50p
|
3,051.50p
|
24
|
|
18/03/2025
|
3,024.50p
|
3,024.70p
|
3,023.75p
|
3,023.75p
|
70
|
|
17/03/2025
|
3,024.50p
|
3,043.50p
|
3,043.25p
|
3,043.25p
|
83
|
|
14/03/2025
|
3,024.50p
|
3,045.00p
|
3,016.20p
|
3,045.00p
|
121
|
|
13/03/2025
|
3,048.50p
|
3,027.50p
|
3,001.50p
|
3,001.50p
|
6
|
|
12/03/2025
|
3,048.50p
|
3,041.75p
|
3,020.50p
|
3,041.75p
|
7
|
|
11/03/2025
|
3,048.50p
|
3,048.50p
|
3,015.50p
|
3,018.75p
|
565
|
|
10/03/2025
|
3,089.50p
|
3,089.50p
|
3,076.50p
|
3,076.50p
|
47
|
|
07/03/2025
|
3,112.50p
|
3,139.50p
|
3,096.50p
|
3,096.50p
|
534
|
|
06/03/2025
|
3,200.00p
|
3,173.25p
|
3,169.00p
|
3,173.25p
|
1
|
|
05/03/2025
|
3,200.00p
|
3,200.00p
|
3,166.50p
|
3,166.50p
|
57
|
|
04/03/2025
|
3,382.50p
|
3,199.00p
|
3,187.50p
|
3,187.50p
|
8
|
|
03/03/2025
|
3,382.50p
|
3,297.00p
|
3,294.75p
|
3,294.75p
|
1
|
|
28/02/2025
|
3,382.50p
|
3,293.50p
|
3,289.00p
|
3,293.50p
|
10
|
|
27/02/2025
|
3,382.50p
|
3,382.50p
|
3,315.00p
|
3,332.00p
|
0
|
|
26/02/2025
|
3,382.50p
|
3,350.50p
|
3,343.50p
|
3,343.50p
|
4
|
|
25/02/2025
|
3,382.50p
|
3,322.00p
|
3,305.75p
|
3,305.75p
|
15
|
|
24/02/2025
|
3,382.50p
|
3,382.71p
|
3,370.75p
|
3,370.75p
|
964
|
|
21/02/2025
|
3,470.50p
|
3,420.00p
|
3,411.50p
|
3,411.50p
|
11
|
|
20/02/2025
|
3,470.50p
|
3,454.50p
|
3,415.75p
|
3,424.00p
|
0
|
|
19/02/2025
|
3,470.50p
|
3,450.75p
|
3,431.75p
|
3,450.75p
|
0
|
|
18/02/2025
|
3,470.50p
|
3,456.50p
|
3,428.25p
|
3,435.00p
|
0
|
|
17/02/2025
|
3,470.50p
|
3,442.50p
|
3,439.25p
|
3,439.25p
|
1
|