HSBC ETFs HSBC Msci USA Climate Paris Ucits ETF
(HPAS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,311.50p
|
3,401.50p
|
3,394.25p
|
3,356.75p
|
2
|
|
21/11/2024
|
3,311.50p
|
3,356.75p
|
3,318.00p
|
3,356.75p
|
1
|
|
20/11/2024
|
3,311.50p
|
3,338.00p
|
3,298.00p
|
3,310.75p
|
0
|
|
19/11/2024
|
3,311.50p
|
3,323.50p
|
3,301.75p
|
3,323.50p
|
0
|
|
18/11/2024
|
3,311.50p
|
3,323.50p
|
3,309.50p
|
3,323.50p
|
2,400
|
|
15/11/2024
|
3,348.00p
|
3,354.00p
|
3,309.00p
|
3,354.00p
|
0
|
|
14/11/2024
|
3,348.00p
|
3,354.00p
|
3,354.00p
|
3,354.00p
|
1
|
|
13/11/2024
|
3,348.00p
|
3,362.50p
|
3,358.00p
|
3,362.50p
|
4
|
|
12/11/2024
|
3,348.00p
|
3,354.50p
|
3,345.50p
|
3,351.25p
|
5
|
|
11/11/2024
|
3,274.00p
|
3,344.00p
|
3,309.50p
|
3,334.00p
|
0
|
|
08/11/2024
|
3,274.00p
|
3,311.00p
|
3,271.50p
|
3,309.50p
|
0
|
|
07/11/2024
|
3,274.00p
|
3,274.00p
|
3,271.50p
|
3,271.50p
|
532
|
|
06/11/2024
|
3,288.50p
|
3,288.50p
|
3,255.00p
|
3,256.75p
|
2
|
|
05/11/2024
|
3,161.00p
|
3,163.25p
|
3,161.50p
|
3,163.25p
|
1
|
|
04/11/2024
|
3,161.00p
|
3,164.50p
|
3,155.50p
|
3,159.75p
|
30
|
|
01/11/2024
|
3,212.50p
|
3,173.00p
|
3,168.00p
|
3,168.00p
|
8
|
|
31/10/2024
|
3,212.50p
|
3,213.50p
|
3,163.50p
|
3,178.50p
|
0
|
|
30/10/2024
|
3,212.50p
|
3,216.00p
|
3,210.50p
|
3,210.50p
|
690
|
|
29/10/2024
|
3,203.00p
|
3,213.75p
|
3,197.75p
|
3,210.50p
|
0
|
|
28/10/2024
|
3,203.00p
|
3,213.50p
|
3,212.50p
|
3,212.50p
|
1
|
|
25/10/2024
|
3,203.00p
|
3,224.50p
|
3,216.50p
|
3,216.50p
|
17
|
|
24/10/2024
|
3,203.00p
|
3,203.00p
|
3,195.00p
|
3,200.50p
|
128
|
|
23/10/2024
|
3,165.25p
|
3,210.00p
|
3,200.50p
|
3,200.50p
|
1
|
|
22/10/2024
|
3,165.25p
|
3,214.00p
|
3,206.50p
|
3,208.50p
|
3
|
|
21/10/2024
|
3,165.25p
|
3,216.25p
|
3,193.50p
|
3,200.50p
|
0
|
|
18/10/2024
|
3,165.25p
|
3,214.50p
|
3,189.50p
|
3,209.00p
|
0
|
|
17/10/2024
|
3,165.25p
|
3,221.50p
|
3,214.50p
|
3,214.50p
|
189
|
|
16/10/2024
|
3,165.25p
|
3,203.50p
|
3,177.50p
|
3,195.50p
|
0
|
|
15/10/2024
|
3,165.25p
|
3,200.50p
|
3,187.50p
|
3,187.50p
|
10
|
|
14/10/2024
|
3,165.25p
|
3,201.50p
|
3,194.00p
|
3,197.00p
|
32
|
|
11/10/2024
|
3,163.50p
|
3,165.25p
|
3,158.00p
|
3,165.25p
|
1
|
|
10/10/2024
|
3,163.50p
|
3,163.50p
|
3,155.50p
|
3,162.25p
|
106
|
|
09/10/2024
|
3,100.50p
|
3,155.50p
|
3,133.75p
|
3,153.50p
|
0
|
|
08/10/2024
|
3,100.50p
|
3,136.75p
|
3,102.00p
|
3,133.75p
|
0
|
|
07/10/2024
|
3,100.50p
|
3,128.75p
|
3,112.00p
|
3,125.00p
|
0
|
|
04/10/2024
|
3,100.50p
|
3,122.00p
|
3,112.00p
|
3,112.00p
|
4
|
|
03/10/2024
|
3,100.50p
|
3,155.00p
|
3,076.25p
|
3,106.50p
|
0
|
|
02/10/2024
|
3,100.50p
|
3,081.75p
|
3,063.00p
|
3,081.75p
|
2
|
|
01/10/2024
|
3,100.50p
|
3,100.50p
|
3,073.50p
|
3,073.50p
|
1
|
|
30/09/2024
|
3,077.00p
|
3,077.00p
|
3,069.25p
|
3,069.25p
|
102
|
|
27/09/2024
|
3,076.00p
|
3,083.50p
|
3,082.50p
|
3,082.50p
|
1
|
|
26/09/2024
|
3,076.00p
|
3,110.00p
|
3,064.00p
|
3,071.50p
|
0
|
|
25/09/2024
|
3,076.00p
|
3,081.00p
|
3,077.00p
|
3,081.00p
|
2
|
|
24/09/2024
|
3,076.00p
|
3,067.75p
|
3,066.50p
|
3,067.75p
|
99
|
|
23/09/2024
|
3,076.00p
|
3,095.75p
|
3,069.50p
|
3,074.25p
|
0
|
|
20/09/2024
|
3,076.00p
|
3,080.00p
|
3,075.25p
|
3,075.25p
|
1
|
|
19/09/2024
|
3,076.00p
|
3,108.75p
|
3,064.25p
|
3,097.00p
|
0
|
|
18/09/2024
|
3,076.00p
|
3,076.00p
|
3,064.25p
|
3,064.25p
|
140
|
|
17/09/2024
|
2,971.50p
|
3,090.50p
|
3,079.00p
|
3,090.50p
|
2
|
|
16/09/2024
|
2,971.50p
|
3,081.75p
|
3,057.25p
|
3,065.50p
|
0
|
|
13/09/2024
|
2,971.50p
|
3,081.75p
|
3,066.00p
|
3,062.25p
|
7
|
|
12/09/2024
|
2,971.50p
|
3,114.00p
|
3,000.75p
|
3,000.75p
|
0
|
|
11/09/2024
|
2,971.50p
|
3,049.25p
|
2,980.50p
|
3,014.50p
|
0
|
|
10/09/2024
|
2,971.50p
|
3,018.50p
|
2,983.25p
|
3,014.50p
|
0
|
|
09/09/2024
|
2,971.50p
|
2,996.00p
|
2,983.00p
|
2,983.25p
|
153
|
|
06/09/2024
|
2,971.50p
|
2,971.50p
|
2,950.25p
|
2,950.25p
|
1
|
|
05/09/2024
|
3,011.50p
|
3,016.50p
|
2,983.25p
|
2,983.25p
|
7
|
|
04/09/2024
|
3,020.00p
|
3,014.50p
|
3,003.50p
|
3,003.50p
|
4
|
|
03/09/2024
|
3,020.00p
|
3,079.25p
|
3,033.00p
|
3,040.50p
|
0
|
|
02/09/2024
|
3,020.00p
|
3,074.50p
|
3,072.50p
|
3,046.25p
|
1
|
|
30/08/2024
|
3,020.00p
|
3,065.50p
|
3,046.25p
|
3,046.25p
|
1
|
|
29/08/2024
|
3,020.00p
|
3,058.00p
|
3,020.00p
|
3,058.00p
|
6
|
|
28/08/2024
|
3,041.00p
|
3,041.00p
|
3,026.75p
|
3,026.75p
|
7
|
|
27/08/2024
|
3,045.50p
|
3,045.50p
|
3,031.00p
|
3,033.50p
|
125
|
|
26/08/2024
|
2,948.50p
|
3,081.00p
|
3,061.00p
|
3,061.00p
|
1
|
|
23/08/2024
|
2,948.50p
|
3,081.00p
|
3,061.00p
|
3,061.00p
|
1
|
|
22/08/2024
|
2,948.50p
|
3,081.00p
|
3,061.00p
|
3,061.00p
|
1
|
|
21/08/2024
|
2,948.50p
|
3,082.50p
|
3,061.50p
|
3,067.50p
|
0
|
|
20/08/2024
|
2,948.50p
|
3,083.50p
|
3,070.25p
|
3,070.25p
|
806
|
|
19/08/2024
|
2,948.50p
|
3,069.25p
|
3,050.00p
|
3,064.50p
|
0
|
|
16/08/2024
|
2,948.50p
|
3,089.00p
|
3,054.50p
|
3,064.50p
|
0
|
|
15/08/2024
|
2,948.50p
|
3,072.50p
|
3,025.50p
|
3,071.00p
|
0
|
|
14/08/2024
|
2,948.50p
|
3,074.50p
|
3,006.25p
|
3,027.25p
|
0
|
|
13/08/2024
|
2,948.50p
|
3,010.25p
|
2,978.25p
|
3,009.75p
|
0
|
|
12/08/2024
|
2,948.50p
|
2,993.75p
|
2,969.25p
|
2,978.25p
|
0
|
|
09/08/2024
|
2,948.50p
|
2,987.00p
|
2,964.00p
|
2,971.50p
|
0
|
|
08/08/2024
|
2,948.50p
|
2,965.50p
|
2,946.00p
|
2,965.50p
|
1
|
|
07/08/2024
|
2,948.50p
|
2,990.00p
|
2,948.50p
|
2,977.75p
|
95
|
|
06/08/2024
|
3,039.50p
|
2,943.50p
|
2,940.00p
|
2,943.00p
|
137
|
|
05/08/2024
|
3,039.50p
|
2,915.00p
|
2,890.85p
|
2,915.00p
|
836
|
|
02/08/2024
|
3,039.50p
|
3,057.00p
|
2,949.00p
|
2,960.00p
|
0
|
|
01/08/2024
|
3,039.50p
|
3,080.00p
|
3,057.00p
|
3,057.00p
|
42
|
|
31/07/2024
|
3,039.50p
|
3,061.50p
|
3,039.50p
|
3,061.50p
|
583
|
|
30/07/2024
|
3,030.00p
|
3,033.50p
|
3,013.75p
|
3,013.75p
|
581
|
|
29/07/2024
|
3,036.00p
|
3,046.50p
|
3,022.75p
|
3,022.75p
|
5
|
|
26/07/2024
|
3,039.50p
|
3,014.50p
|
3,012.00p
|
3,012.00p
|
1
|
|
25/07/2024
|
3,039.50p
|
3,012.00p
|
2,997.00p
|
3,012.00p
|
1
|
|
24/07/2024
|
3,039.50p
|
3,042.26p
|
3,011.50p
|
3,011.50p
|
20
|
|
23/07/2024
|
3,039.50p
|
3,082.50p
|
3,080.00p
|
3,082.50p
|
1
|
|
22/07/2024
|
3,039.50p
|
3,064.00p
|
3,030.25p
|
3,048.50p
|
0
|
|
19/07/2024
|
3,039.50p
|
3,039.50p
|
3,030.25p
|
3,030.25p
|
580
|
|
18/07/2024
|
3,072.00p
|
3,072.00p
|
3,042.00p
|
3,042.00p
|
570
|
|
17/07/2024
|
3,087.50p
|
3,087.50p
|
3,063.25p
|
3,063.25p
|
1,120
|
|
16/07/2024
|
3,071.50p
|
3,107.25p
|
3,103.50p
|
3,107.25p
|
1
|
|
15/07/2024
|
3,071.50p
|
3,109.75p
|
3,090.75p
|
3,104.50p
|
0
|
|
12/07/2024
|
3,071.50p
|
3,094.75p
|
3,071.50p
|
3,094.75p
|
561
|
|
11/07/2024
|
3,109.00p
|
3,109.00p
|
3,085.25p
|
3,085.25p
|
1
|
|
10/07/2024
|
3,103.50p
|
3,103.50p
|
3,094.50p
|
3,095.00p
|
6
|
|
09/07/2024
|
3,059.50p
|
3,102.75p
|
3,085.25p
|
3,097.25p
|
0
|
|
08/07/2024
|
3,059.50p
|
3,086.50p
|
3,085.25p
|
3,085.25p
|
1
|
|
05/07/2024
|
3,059.50p
|
3,077.50p
|
3,075.25p
|
3,075.25p
|
1
|
|
04/07/2024
|
3,059.50p
|
3,081.50p
|
3,072.00p
|
3,075.25p
|
6
|
|
03/07/2024
|
3,059.50p
|
3,080.75p
|
3,059.25p
|
3,067.00p
|
0
|
|
02/07/2024
|
3,059.50p
|
3,063.50p
|
3,056.50p
|
3,063.50p
|
2
|
|
01/07/2024
|
3,059.50p
|
3,059.50p
|
3,047.00p
|
3,058.50p
|
3
|
|
28/06/2024
|
3,085.50p
|
3,094.50p
|
3,081.75p
|
3,081.75p
|
4
|
|
27/06/2024
|
3,065.50p
|
3,071.00p
|
3,064.75p
|
3,064.75p
|
5
|
|
26/06/2024
|
3,055.00p
|
3,064.75p
|
3,043.75p
|
3,062.75p
|
0
|
|
25/06/2024
|
3,055.00p
|
3,043.75p
|
3,041.50p
|
3,043.75p
|
1
|
|
24/06/2024
|
3,055.00p
|
3,058.50p
|
3,055.50p
|
3,055.50p
|
1
|
|
21/06/2024
|
3,055.00p
|
3,061.25p
|
3,055.00p
|
3,061.25p
|
561
|
|
20/06/2024
|
3,065.00p
|
3,065.00p
|
3,063.25p
|
3,063.25p
|
560
|
|
19/06/2024
|
2,990.00p
|
3,064.00p
|
3,050.25p
|
3,056.00p
|
0
|
|
18/06/2024
|
2,990.00p
|
3,063.00p
|
3,040.00p
|
3,053.25p
|
0
|
|
17/06/2024
|
2,990.00p
|
3,047.00p
|
3,030.75p
|
3,040.00p
|
0
|
|
14/06/2024
|
2,990.00p
|
3,034.50p
|
3,031.25p
|
3,031.25p
|
1
|
|
13/06/2024
|
2,990.00p
|
3,015.50p
|
3,014.00p
|
3,014.00p
|
1
|
|
12/06/2024
|
2,990.00p
|
3,004.50p
|
2,990.00p
|
3,004.50p
|
1
|
|
11/06/2024
|
2,978.50p
|
2,978.50p
|
2,967.50p
|
2,971.75p
|
4
|
|
10/06/2024
|
2,963.50p
|
2,967.00p
|
2,963.50p
|
2,967.00p
|
8
|
|
07/06/2024
|
2,906.00p
|
2,995.75p
|
2,932.75p
|
2,967.50p
|
0
|
|
06/06/2024
|
2,906.00p
|
2,957.50p
|
2,954.00p
|
2,955.00p
|
3
|
|
05/06/2024
|
2,906.00p
|
2,948.25p
|
2,909.75p
|
2,946.25p
|
0
|
|
04/06/2024
|
2,906.00p
|
2,912.00p
|
2,909.75p
|
2,909.75p
|
5
|
|
03/06/2024
|
2,906.00p
|
2,921.50p
|
2,906.75p
|
2,906.75p
|
1
|
|
31/05/2024
|
2,906.00p
|
2,899.50p
|
2,882.50p
|
2,882.50p
|
2
|
|
30/05/2024
|
2,906.00p
|
2,906.00p
|
2,906.00p
|
2,906.00p
|
31
|
|
29/05/2024
|
2,924.00p
|
2,926.75p
|
2,916.50p
|
2,926.75p
|
55
|
|
28/05/2024
|
2,939.00p
|
2,939.00p
|
2,928.50p
|
2,928.50p
|
130
|
|
27/05/2024
|
2,945.50p
|
2,936.00p
|
2,933.00p
|
2,936.00p
|
64
|