HSBC ETFs Msci Asia Pac Ex Jpn Pab Ucits ETF
(HPAX)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,196.00p
|
1,196.00p
|
1,190.80p
|
1,190.80p
|
3,300
|
|
09/04/2025
|
1,139.80p
|
1,148.00p
|
1,139.80p
|
1,148.00p
|
1,639
|
|
08/04/2025
|
1,184.20p
|
1,190.40p
|
1,164.00p
|
1,178.60p
|
0
|
|
07/04/2025
|
1,184.20p
|
1,187.80p
|
1,164.00p
|
1,164.00p
|
3,895
|
|
04/04/2025
|
1,288.00p
|
1,246.90p
|
1,171.80p
|
1,188.20p
|
0
|
|
03/04/2025
|
1,288.00p
|
1,286.20p
|
1,240.90p
|
1,246.90p
|
0
|
|
02/04/2025
|
1,288.00p
|
1,288.00p
|
1,286.20p
|
1,286.20p
|
7,556
|
|
01/04/2025
|
1,267.00p
|
1,289.30p
|
1,271.60p
|
1,289.00p
|
0
|
|
31/03/2025
|
1,267.00p
|
1,271.60p
|
1,264.20p
|
1,271.60p
|
9,140
|
|
28/03/2025
|
1,296.00p
|
1,296.00p
|
1,284.30p
|
1,284.30p
|
1,981
|
|
27/03/2025
|
1,304.80p
|
1,308.30p
|
1,304.80p
|
1,307.20p
|
297
|
|
26/03/2025
|
1,315.20p
|
1,315.50p
|
1,307.70p
|
1,309.50p
|
0
|
|
25/03/2025
|
1,315.20p
|
1,314.10p
|
1,305.60p
|
1,309.20p
|
0
|
|
24/03/2025
|
1,315.20p
|
1,315.60p
|
1,311.60p
|
1,314.10p
|
4,819
|
|
21/03/2025
|
1,384.00p
|
1,311.10p
|
1,300.90p
|
1,309.20p
|
0
|
|
20/03/2025
|
1,384.00p
|
1,316.84p
|
1,311.10p
|
1,311.10p
|
47,586
|
|
19/03/2025
|
1,384.00p
|
1,322.60p
|
1,313.40p
|
1,320.80p
|
0
|
|
18/03/2025
|
1,384.00p
|
1,323.20p
|
1,310.50p
|
1,313.40p
|
0
|
|
17/03/2025
|
1,384.00p
|
1,320.40p
|
1,302.60p
|
1,319.00p
|
0
|
|
14/03/2025
|
1,384.00p
|
1,308.30p
|
1,286.30p
|
1,305.30p
|
0
|
|
13/03/2025
|
1,384.00p
|
1,296.80p
|
1,279.20p
|
1,286.30p
|
0
|
|
12/03/2025
|
1,384.00p
|
1,299.40p
|
1,289.40p
|
1,296.80p
|
0
|
|
11/03/2025
|
1,384.00p
|
1,301.10p
|
1,285.00p
|
1,289.40p
|
0
|
|
10/03/2025
|
1,384.00p
|
1,310.70p
|
1,287.90p
|
1,291.70p
|
0
|
|
07/03/2025
|
1,384.00p
|
1,327.70p
|
1,309.00p
|
1,310.70p
|
0
|
|
06/03/2025
|
1,384.00p
|
1,331.10p
|
1,317.50p
|
1,327.70p
|
0
|
|
05/03/2025
|
1,384.00p
|
1,322.30p
|
1,295.50p
|
1,317.50p
|
0
|
|
04/03/2025
|
1,384.00p
|
1,384.00p
|
1,295.40p
|
1,295.50p
|
0
|
|
03/03/2025
|
1,384.00p
|
1,329.90p
|
1,317.20p
|
1,320.90p
|
0
|
|
28/02/2025
|
1,384.00p
|
1,327.40p
|
1,315.60p
|
1,325.40p
|
0
|
|
27/02/2025
|
1,384.00p
|
1,384.00p
|
1,348.10p
|
1,356.10p
|
0
|
|
26/02/2025
|
1,384.00p
|
1,373.30p
|
1,349.10p
|
1,372.10p
|
0
|
|
25/02/2025
|
1,384.00p
|
1,384.00p
|
1,345.10p
|
1,349.10p
|
0
|
|
24/02/2025
|
1,384.00p
|
1,384.90p
|
1,359.30p
|
1,361.30p
|
0
|
|
21/02/2025
|
1,384.00p
|
1,388.40p
|
1,376.60p
|
1,384.90p
|
0
|
|
20/02/2025
|
1,384.00p
|
1,385.20p
|
1,367.40p
|
1,376.60p
|
0
|
|
19/02/2025
|
1,384.00p
|
1,381.10p
|
1,371.60p
|
1,376.60p
|
0
|
|
18/02/2025
|
1,384.00p
|
1,381.40p
|
1,372.90p
|
1,375.80p
|
0
|
|
17/02/2025
|
1,384.00p
|
1,380.60p
|
1,367.20p
|
1,379.50p
|
0
|
|
14/02/2025
|
1,384.00p
|
1,373.30p
|
1,366.90p
|
1,367.20p
|
0
|
|
13/02/2025
|
1,384.00p
|
1,374.60p
|
1,364.60p
|
1,373.30p
|
0
|
|
12/02/2025
|
1,384.00p
|
1,376.60p
|
1,367.10p
|
1,374.20p
|
0
|
|
11/02/2025
|
1,384.00p
|
1,379.10p
|
1,362.60p
|
1,371.80p
|
0
|
|
10/02/2025
|
1,384.00p
|
1,390.60p
|
1,379.10p
|
1,379.10p
|
6,622
|
|
07/02/2025
|
1,388.10p
|
1,381.40p
|
1,366.10p
|
1,369.60p
|
0
|
|
06/02/2025
|
1,388.10p
|
1,372.70p
|
1,353.00p
|
1,353.00p
|
0
|
|
05/02/2025
|
1,388.10p
|
1,361.90p
|
1,343.80p
|
1,353.00p
|
0
|
|
04/02/2025
|
1,388.10p
|
1,361.90p
|
1,348.00p
|
1,348.00p
|
0
|
|
03/02/2025
|
1,388.10p
|
1,367.80p
|
1,335.50p
|
1,348.00p
|
0
|
|
31/01/2025
|
1,388.10p
|
1,376.90p
|
1,358.00p
|
1,360.00p
|
0
|
|
30/01/2025
|
1,388.10p
|
1,361.10p
|
1,338.80p
|
1,360.00p
|
0
|
|
29/01/2025
|
1,388.10p
|
1,353.70p
|
1,327.40p
|
1,350.20p
|
0
|
|
28/01/2025
|
1,388.10p
|
1,337.90p
|
1,322.40p
|
1,327.40p
|
0
|
|
27/01/2025
|
1,388.10p
|
1,359.70p
|
1,318.90p
|
1,330.10p
|
0
|
|
24/01/2025
|
1,388.10p
|
1,369.90p
|
1,354.90p
|
1,359.70p
|
0
|
|
23/01/2025
|
1,388.10p
|
1,367.40p
|
1,359.90p
|
1,365.40p
|
0
|
|
22/01/2025
|
1,388.10p
|
1,369.00p
|
1,359.20p
|
1,366.80p
|
0
|
|
21/01/2025
|
1,388.10p
|
1,376.30p
|
1,358.60p
|
1,364.00p
|
0
|
|
20/01/2025
|
1,388.10p
|
1,395.70p
|
1,341.60p
|
1,376.30p
|
0
|
|
17/01/2025
|
1,388.10p
|
1,372.40p
|
1,358.90p
|
1,371.10p
|
0
|
|
16/01/2025
|
1,388.10p
|
1,366.60p
|
1,347.60p
|
1,347.60p
|
0
|
|
15/01/2025
|
1,388.10p
|
1,349.70p
|
1,333.00p
|
1,347.60p
|
0
|
|
14/01/2025
|
1,388.10p
|
1,350.80p
|
1,317.40p
|
1,334.50p
|
0
|
|
13/01/2025
|
1,388.10p
|
1,327.30p
|
1,315.80p
|
1,317.40p
|
0
|
|
10/01/2025
|
1,388.10p
|
1,347.10p
|
1,321.30p
|
1,327.10p
|
0
|
|
09/01/2025
|
1,388.10p
|
1,350.90p
|
1,338.30p
|
1,347.10p
|
0
|
|
08/01/2025
|
1,388.10p
|
1,344.50p
|
1,331.10p
|
1,338.30p
|
0
|
|
07/01/2025
|
1,388.10p
|
1,345.30p
|
1,334.90p
|
1,338.50p
|
0
|
|
06/01/2025
|
1,388.10p
|
1,355.90p
|
1,341.00p
|
1,345.30p
|
0
|
|
03/01/2025
|
1,388.10p
|
1,342.60p
|
1,336.70p
|
1,341.00p
|
0
|
|
02/01/2025
|
1,388.10p
|
1,341.10p
|
1,319.10p
|
1,337.50p
|
0
|
|
01/01/2025
|
1,388.10p
|
1,331.00p
|
1,315.20p
|
1,327.60p
|
0
|
|
31/12/2024
|
1,388.10p
|
1,331.00p
|
1,315.20p
|
1,327.60p
|
0
|
|
30/12/2024
|
1,388.10p
|
1,331.90p
|
1,321.90p
|
1,327.20p
|
0
|
|
27/12/2024
|
1,388.10p
|
1,348.20p
|
1,326.90p
|
1,329.30p
|
0
|
|
26/12/2024
|
1,388.10p
|
1,353.00p
|
1,333.90p
|
1,342.30p
|
0
|
|
25/12/2024
|
1,388.10p
|
1,353.00p
|
1,333.90p
|
1,342.30p
|
0
|
|
24/12/2024
|
1,388.10p
|
1,353.00p
|
1,333.90p
|
1,342.30p
|
0
|
|
23/12/2024
|
1,388.10p
|
1,338.50p
|
1,331.90p
|
1,337.80p
|
0
|
|
20/12/2024
|
1,388.10p
|
1,336.10p
|
1,318.30p
|
1,331.90p
|
0
|
|
19/12/2024
|
1,388.10p
|
1,344.10p
|
1,325.50p
|
1,336.10p
|
0
|
|
18/12/2024
|
1,388.10p
|
1,349.30p
|
1,341.70p
|
1,344.10p
|
0
|
|
17/12/2024
|
1,388.10p
|
1,348.00p
|
1,337.50p
|
1,341.70p
|
0
|
|
16/12/2024
|
1,388.10p
|
1,363.00p
|
1,346.90p
|
1,357.00p
|
0
|
|
13/12/2024
|
1,388.10p
|
1,361.60p
|
1,352.50p
|
1,357.00p
|
0
|
|
12/12/2024
|
1,388.10p
|
1,356.60p
|
1,342.70p
|
1,352.50p
|
0
|
|
11/12/2024
|
1,388.10p
|
1,354.10p
|
1,342.90p
|
1,350.10p
|
0
|
|
10/12/2024
|
1,388.10p
|
1,375.10p
|
1,346.20p
|
1,348.20p
|
0
|
|
09/12/2024
|
1,388.10p
|
1,379.80p
|
1,348.50p
|
1,375.10p
|
0
|
|
06/12/2024
|
1,388.10p
|
1,352.50p
|
1,346.20p
|
1,348.50p
|
0
|
|
05/12/2024
|
1,388.10p
|
1,354.30p
|
1,351.00p
|
1,352.30p
|
0
|
|
04/12/2024
|
1,388.10p
|
1,362.80p
|
1,351.90p
|
1,353.40p
|
0
|
|
03/12/2024
|
1,388.10p
|
1,364.50p
|
1,349.00p
|
1,357.50p
|
0
|
|
02/12/2024
|
1,388.10p
|
1,359.40p
|
1,348.30p
|
1,358.30p
|
0
|
|
29/11/2024
|
1,388.10p
|
1,346.70p
|
1,334.20p
|
1,346.70p
|
0
|
|
28/11/2024
|
1,388.10p
|
1,349.70p
|
1,338.20p
|
1,340.90p
|
0
|
|
27/11/2024
|
1,388.10p
|
1,359.70p
|
1,343.90p
|
1,345.30p
|
0
|
|
26/11/2024
|
1,388.10p
|
1,360.10p
|
1,350.50p
|
1,352.20p
|
0
|
|
25/11/2024
|
1,388.10p
|
1,362.70p
|
1,356.90p
|
1,360.10p
|
0
|
|
22/11/2024
|
1,388.10p
|
1,359.10p
|
1,343.90p
|
1,343.90p
|
0
|
|
21/11/2024
|
1,388.10p
|
1,344.50p
|
1,332.70p
|
1,343.90p
|
0
|
|
20/11/2024
|
1,388.10p
|
1,344.70p
|
1,333.00p
|
1,334.30p
|
0
|
|
19/11/2024
|
1,388.10p
|
1,349.40p
|
1,335.50p
|
1,338.10p
|
0
|
|
18/11/2024
|
1,388.10p
|
1,350.40p
|
1,327.70p
|
1,338.10p
|
0
|
|
15/11/2024
|
1,388.10p
|
1,336.00p
|
1,326.70p
|
1,334.90p
|
0
|
|
14/11/2024
|
1,388.10p
|
1,341.20p
|
1,330.60p
|
1,334.90p
|
0
|
|
13/11/2024
|
1,388.10p
|
1,343.70p
|
1,329.50p
|
1,331.70p
|
0
|
|
12/11/2024
|
1,388.10p
|
1,348.00p
|
1,328.60p
|
1,333.50p
|
0
|
|
11/11/2024
|
1,388.10p
|
1,357.80p
|
1,344.60p
|
1,348.00p
|
0
|
|
08/11/2024
|
1,388.10p
|
1,367.60p
|
1,343.70p
|
1,345.90p
|
0
|
|
07/11/2024
|
1,388.10p
|
1,368.90p
|
1,347.90p
|
1,367.60p
|
0
|
|
06/11/2024
|
1,388.10p
|
1,379.80p
|
1,343.50p
|
1,347.90p
|
0
|
|
05/11/2024
|
1,388.10p
|
1,361.00p
|
1,352.40p
|
1,359.20p
|
0
|
|
04/11/2024
|
1,388.10p
|
1,355.20p
|
1,344.60p
|
1,352.40p
|
0
|
|
01/11/2024
|
1,388.10p
|
1,346.40p
|
1,338.60p
|
1,344.60p
|
0
|
|
31/10/2024
|
1,388.10p
|
1,343.40p
|
1,328.70p
|
1,338.60p
|
0
|
|
30/10/2024
|
1,388.10p
|
1,354.50p
|
1,339.40p
|
1,343.40p
|
0
|
|
29/10/2024
|
1,388.10p
|
1,367.50p
|
1,350.50p
|
1,354.50p
|
0
|
|
28/10/2024
|
1,388.10p
|
1,363.90p
|
1,355.80p
|
1,363.00p
|
0
|
|
25/10/2024
|
1,388.10p
|
1,364.00p
|
1,354.90p
|
1,362.60p
|
0
|
|
24/10/2024
|
1,388.10p
|
1,377.90p
|
1,350.00p
|
1,362.20p
|
0
|
|
23/10/2024
|
1,388.10p
|
1,369.70p
|
1,357.70p
|
1,362.20p
|
0
|
|
22/10/2024
|
1,388.10p
|
1,367.80p
|
1,357.40p
|
1,364.00p
|
0
|
|
21/10/2024
|
1,388.10p
|
1,384.00p
|
1,363.20p
|
1,366.90p
|
0
|
|
18/10/2024
|
1,388.10p
|
1,386.10p
|
1,370.20p
|
1,384.00p
|
0
|
|
17/10/2024
|
1,388.10p
|
1,378.20p
|
1,358.40p
|
1,370.20p
|
0
|
|
16/10/2024
|
1,388.10p
|
1,375.00p
|
1,356.90p
|
1,374.90p
|
0
|
|
15/10/2024
|
1,388.10p
|
1,386.50p
|
1,354.50p
|
1,356.90p
|
0
|
|
14/10/2024
|
1,388.10p
|
1,392.60p
|
1,377.20p
|
1,386.50p
|
0
|
|
11/10/2024
|
1,386.60p
|
1,390.00p
|
1,371.50p
|
1,388.10p
|
0
|