HSBC ETFs Msci Asia Pac Ex Jpn Pab Ucits ETF
(HPAX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,388.10p
|
1,359.10p
|
1,343.90p
|
1,343.90p
|
0
|
|
21/11/2024
|
1,388.10p
|
1,344.50p
|
1,332.70p
|
1,343.90p
|
0
|
|
20/11/2024
|
1,388.10p
|
1,344.70p
|
1,333.00p
|
1,334.30p
|
0
|
|
19/11/2024
|
1,388.10p
|
1,349.40p
|
1,335.50p
|
1,338.10p
|
0
|
|
18/11/2024
|
1,388.10p
|
1,350.40p
|
1,327.70p
|
1,338.10p
|
0
|
|
15/11/2024
|
1,388.10p
|
1,336.00p
|
1,326.70p
|
1,334.90p
|
0
|
|
14/11/2024
|
1,388.10p
|
1,341.20p
|
1,330.60p
|
1,334.90p
|
0
|
|
13/11/2024
|
1,388.10p
|
1,343.70p
|
1,329.50p
|
1,331.70p
|
0
|
|
12/11/2024
|
1,388.10p
|
1,348.00p
|
1,328.60p
|
1,333.50p
|
0
|
|
11/11/2024
|
1,388.10p
|
1,357.80p
|
1,344.60p
|
1,348.00p
|
0
|
|
08/11/2024
|
1,388.10p
|
1,367.60p
|
1,343.70p
|
1,345.90p
|
0
|
|
07/11/2024
|
1,388.10p
|
1,368.90p
|
1,347.90p
|
1,367.60p
|
0
|
|
06/11/2024
|
1,388.10p
|
1,379.80p
|
1,343.50p
|
1,347.90p
|
0
|
|
05/11/2024
|
1,388.10p
|
1,361.00p
|
1,352.40p
|
1,359.20p
|
0
|
|
04/11/2024
|
1,388.10p
|
1,355.20p
|
1,344.60p
|
1,352.40p
|
0
|
|
01/11/2024
|
1,388.10p
|
1,346.40p
|
1,338.60p
|
1,344.60p
|
0
|
|
31/10/2024
|
1,388.10p
|
1,343.40p
|
1,328.70p
|
1,338.60p
|
0
|
|
30/10/2024
|
1,388.10p
|
1,354.50p
|
1,339.40p
|
1,343.40p
|
0
|
|
29/10/2024
|
1,388.10p
|
1,367.50p
|
1,350.50p
|
1,354.50p
|
0
|
|
28/10/2024
|
1,388.10p
|
1,363.90p
|
1,355.80p
|
1,363.00p
|
0
|
|
25/10/2024
|
1,388.10p
|
1,364.00p
|
1,354.90p
|
1,362.60p
|
0
|
|
24/10/2024
|
1,388.10p
|
1,377.90p
|
1,350.00p
|
1,362.20p
|
0
|
|
23/10/2024
|
1,388.10p
|
1,369.70p
|
1,357.70p
|
1,362.20p
|
0
|
|
22/10/2024
|
1,388.10p
|
1,367.80p
|
1,357.40p
|
1,364.00p
|
0
|
|
21/10/2024
|
1,388.10p
|
1,384.00p
|
1,363.20p
|
1,366.90p
|
0
|
|
18/10/2024
|
1,388.10p
|
1,386.10p
|
1,370.20p
|
1,384.00p
|
0
|
|
17/10/2024
|
1,388.10p
|
1,378.20p
|
1,358.40p
|
1,370.20p
|
0
|
|
16/10/2024
|
1,388.10p
|
1,375.00p
|
1,356.90p
|
1,374.90p
|
0
|
|
15/10/2024
|
1,388.10p
|
1,386.50p
|
1,354.50p
|
1,356.90p
|
0
|
|
14/10/2024
|
1,388.10p
|
1,392.60p
|
1,377.20p
|
1,386.50p
|
0
|
|
11/10/2024
|
1,386.60p
|
1,390.00p
|
1,371.50p
|
1,388.10p
|
0
|
|
10/10/2024
|
1,386.60p
|
1,392.40p
|
1,373.40p
|
1,385.80p
|
0
|
|
09/10/2024
|
1,386.60p
|
1,390.30p
|
1,374.70p
|
1,389.10p
|
0
|
|
08/10/2024
|
1,386.60p
|
1,413.30p
|
1,365.40p
|
1,413.30p
|
0
|
|
07/10/2024
|
1,386.60p
|
1,419.70p
|
1,398.00p
|
1,398.00p
|
0
|
|
04/10/2024
|
1,386.60p
|
1,419.60p
|
1,384.10p
|
1,398.00p
|
0
|
|
03/10/2024
|
1,386.60p
|
1,413.00p
|
1,383.00p
|
1,394.40p
|
0
|
|
02/10/2024
|
1,386.60p
|
1,386.60p
|
1,383.00p
|
1,383.00p
|
400
|
|
01/10/2024
|
1,269.60p
|
1,364.40p
|
1,341.10p
|
1,355.00p
|
0
|
|
30/09/2024
|
1,269.60p
|
1,382.20p
|
1,350.30p
|
1,353.50p
|
0
|
|
27/09/2024
|
1,269.60p
|
1,376.60p
|
1,344.40p
|
1,366.40p
|
0
|
|
26/09/2024
|
1,269.60p
|
1,370.30p
|
1,329.10p
|
1,357.50p
|
0
|
|
25/09/2024
|
1,269.60p
|
1,329.90p
|
1,315.60p
|
1,329.10p
|
0
|
|
24/09/2024
|
1,269.60p
|
1,330.50p
|
1,304.70p
|
1,329.00p
|
0
|
|
23/09/2024
|
1,269.60p
|
1,306.90p
|
1,296.40p
|
1,304.70p
|
0
|
|
20/09/2024
|
1,269.60p
|
1,303.00p
|
1,294.80p
|
1,296.40p
|
0
|
|
19/09/2024
|
1,269.60p
|
1,314.90p
|
1,282.20p
|
1,300.70p
|
0
|
|
18/09/2024
|
1,269.60p
|
1,293.60p
|
1,280.90p
|
1,282.20p
|
0
|
|
17/09/2024
|
1,269.60p
|
1,294.70p
|
1,283.40p
|
1,293.60p
|
0
|
|
16/09/2024
|
1,269.60p
|
1,291.50p
|
1,280.40p
|
1,283.40p
|
0
|
|
13/09/2024
|
1,269.60p
|
1,304.30p
|
1,284.60p
|
1,285.70p
|
0
|
|
12/09/2024
|
1,269.60p
|
1,305.20p
|
1,265.80p
|
1,268.70p
|
0
|
|
11/09/2024
|
1,269.60p
|
1,281.80p
|
1,252.30p
|
1,268.70p
|
0
|
|
10/09/2024
|
1,269.60p
|
1,275.40p
|
1,248.90p
|
1,259.40p
|
0
|
|
09/09/2024
|
1,269.60p
|
1,263.50p
|
1,246.10p
|
1,261.20p
|
0
|
|
06/09/2024
|
1,269.60p
|
1,272.70p
|
1,244.60p
|
1,246.10p
|
0
|
|
05/09/2024
|
1,269.60p
|
1,273.40p
|
1,261.80p
|
1,264.20p
|
0
|
|
04/09/2024
|
1,269.60p
|
1,282.50p
|
1,258.00p
|
1,267.20p
|
0
|
|
03/09/2024
|
1,269.60p
|
1,291.90p
|
1,270.30p
|
1,274.30p
|
0
|
|
02/09/2024
|
1,269.60p
|
1,293.00p
|
1,280.40p
|
1,281.50p
|
0
|
|
30/08/2024
|
1,269.60p
|
1,292.40p
|
1,278.90p
|
1,281.50p
|
0
|
|
29/08/2024
|
1,269.60p
|
1,284.70p
|
1,267.70p
|
1,282.50p
|
0
|
|
28/08/2024
|
1,269.60p
|
1,274.60p
|
1,260.60p
|
1,267.70p
|
0
|
|
27/08/2024
|
1,269.60p
|
1,280.50p
|
1,263.10p
|
1,266.10p
|
0
|
|
26/08/2024
|
1,269.60p
|
1,286.80p
|
1,272.30p
|
1,275.40p
|
0
|
|
23/08/2024
|
1,269.60p
|
1,286.80p
|
1,272.30p
|
1,275.40p
|
0
|
|
22/08/2024
|
1,269.60p
|
1,286.80p
|
1,272.30p
|
1,275.40p
|
0
|
|
21/08/2024
|
1,269.60p
|
1,290.70p
|
1,278.70p
|
1,286.80p
|
0
|
|
20/08/2024
|
1,269.60p
|
1,296.20p
|
1,279.50p
|
1,282.90p
|
0
|
|
19/08/2024
|
1,269.60p
|
1,294.40p
|
1,285.50p
|
1,288.10p
|
0
|
|
16/08/2024
|
1,269.60p
|
1,291.80p
|
1,280.20p
|
1,288.10p
|
0
|
|
15/08/2024
|
1,269.60p
|
1,285.00p
|
1,268.10p
|
1,282.80p
|
0
|
|
14/08/2024
|
1,269.60p
|
1,278.00p
|
1,265.30p
|
1,270.20p
|
0
|
|
13/08/2024
|
1,269.60p
|
1,277.70p
|
1,264.30p
|
1,271.20p
|
0
|
|
12/08/2024
|
1,269.60p
|
1,269.60p
|
1,269.20p
|
1,269.20p
|
117
|
|
09/08/2024
|
1,250.00p
|
1,271.60p
|
1,258.40p
|
1,263.10p
|
0
|
|
08/08/2024
|
1,250.00p
|
1,259.50p
|
1,250.00p
|
1,259.50p
|
2,500
|
|
07/08/2024
|
1,226.40p
|
1,260.70p
|
1,226.40p
|
1,255.10p
|
0
|
|
06/08/2024
|
1,286.20p
|
1,286.20p
|
1,213.60p
|
1,226.40p
|
0
|
|
05/08/2024
|
1,286.20p
|
1,244.30p
|
1,181.20p
|
1,213.60p
|
0
|
|
02/08/2024
|
1,286.20p
|
1,279.30p
|
1,241.90p
|
1,244.30p
|
0
|
|
01/08/2024
|
1,286.20p
|
1,294.80p
|
1,276.30p
|
1,279.30p
|
0
|
|
31/07/2024
|
1,286.20p
|
1,292.00p
|
1,286.00p
|
1,292.00p
|
410
|
|
30/07/2024
|
1,275.40p
|
1,275.70p
|
1,264.80p
|
1,268.40p
|
0
|
|
29/07/2024
|
1,275.40p
|
1,275.40p
|
1,264.80p
|
1,264.80p
|
2,710
|
|
26/07/2024
|
1,263.40p
|
1,267.60p
|
1,263.40p
|
1,258.10p
|
2,500
|
|
25/07/2024
|
1,249.60p
|
1,258.10p
|
1,249.60p
|
1,258.10p
|
2,710
|
|
24/07/2024
|
1,269.00p
|
1,274.90p
|
1,259.00p
|
1,261.60p
|
0
|
|
23/07/2024
|
1,269.00p
|
1,274.90p
|
1,269.00p
|
1,274.90p
|
2,500
|
|
22/07/2024
|
1,279.20p
|
1,279.20p
|
1,278.20p
|
1,278.50p
|
1,148
|
|
19/07/2024
|
1,282.40p
|
1,286.70p
|
1,277.10p
|
1,279.30p
|
0
|
|
18/07/2024
|
1,282.40p
|
1,309.00p
|
1,277.30p
|
1,286.50p
|
0
|
|
17/07/2024
|
1,282.40p
|
1,307.00p
|
1,289.00p
|
1,290.50p
|
0
|
|
16/07/2024
|
1,282.40p
|
1,309.00p
|
1,301.20p
|
1,307.00p
|
0
|
|
15/07/2024
|
1,282.40p
|
1,319.10p
|
1,305.40p
|
1,308.90p
|
0
|
|
12/07/2024
|
1,282.40p
|
1,320.50p
|
1,312.20p
|
1,319.10p
|
0
|
|
11/07/2024
|
1,282.40p
|
1,331.60p
|
1,294.50p
|
1,316.20p
|
0
|
|
10/07/2024
|
1,282.40p
|
1,312.10p
|
1,301.90p
|
1,308.30p
|
0
|
|
09/07/2024
|
1,282.40p
|
1,308.00p
|
1,298.50p
|
1,303.00p
|
0
|
|
08/07/2024
|
1,282.40p
|
1,301.80p
|
1,293.50p
|
1,298.50p
|
0
|
|
05/07/2024
|
1,282.40p
|
1,312.30p
|
1,289.10p
|
1,293.50p
|
0
|
|
04/07/2024
|
1,282.40p
|
1,302.30p
|
1,294.40p
|
1,297.30p
|
0
|
|
03/07/2024
|
1,282.40p
|
1,296.90p
|
1,275.60p
|
1,296.40p
|
0
|
|
02/07/2024
|
1,282.40p
|
1,284.60p
|
1,274.80p
|
1,278.80p
|
0
|
|
01/07/2024
|
1,282.40p
|
1,284.60p
|
1,282.40p
|
1,284.60p
|
2,500
|
|
28/06/2024
|
1,285.80p
|
1,287.50p
|
1,285.80p
|
1,287.50p
|
2,500
|
|
27/06/2024
|
1,164.60p
|
1,297.90p
|
1,265.20p
|
1,281.30p
|
0
|
|
26/06/2024
|
1,164.60p
|
1,288.90p
|
1,277.30p
|
1,279.60p
|
0
|
|
25/06/2024
|
1,164.60p
|
1,304.70p
|
1,276.80p
|
1,280.40p
|
0
|
|
24/06/2024
|
1,164.60p
|
1,292.60p
|
1,281.60p
|
1,290.20p
|
0
|
|
21/06/2024
|
1,164.60p
|
1,296.90p
|
1,288.70p
|
1,291.10p
|
0
|
|
20/06/2024
|
1,164.60p
|
1,298.60p
|
1,289.00p
|
1,291.50p
|
0
|
|
19/06/2024
|
1,164.60p
|
1,301.30p
|
1,293.40p
|
1,296.70p
|
0
|
|
18/06/2024
|
1,164.60p
|
1,293.70p
|
1,266.50p
|
1,293.60p
|
0
|
|
17/06/2024
|
1,164.60p
|
1,286.60p
|
1,267.50p
|
1,282.60p
|
0
|
|
14/06/2024
|
1,164.60p
|
1,284.20p
|
1,274.80p
|
1,279.70p
|
0
|
|
13/06/2024
|
1,164.60p
|
1,285.70p
|
1,255.90p
|
1,277.90p
|
0
|
|
12/06/2024
|
1,164.60p
|
1,288.40p
|
1,260.50p
|
1,278.70p
|
0
|
|
11/06/2024
|
1,164.60p
|
1,272.90p
|
1,258.90p
|
1,261.80p
|
0
|
|
10/06/2024
|
1,164.60p
|
1,270.10p
|
1,243.00p
|
1,267.50p
|
0
|
|
07/06/2024
|
1,164.60p
|
1,282.10p
|
1,256.20p
|
1,269.00p
|
0
|
|
06/06/2024
|
1,164.60p
|
1,287.30p
|
1,248.00p
|
1,269.00p
|
0
|
|
05/06/2024
|
1,164.60p
|
1,260.10p
|
1,231.30p
|
1,259.70p
|
0
|
|
04/06/2024
|
1,164.60p
|
1,247.10p
|
1,220.80p
|
1,231.30p
|
0
|
|
03/06/2024
|
1,164.60p
|
1,262.90p
|
1,230.60p
|
1,247.10p
|
0
|
|
31/05/2024
|
1,164.60p
|
1,246.10p
|
1,227.20p
|
1,230.60p
|
0
|
|
30/05/2024
|
1,164.60p
|
1,247.10p
|
1,236.40p
|
1,246.10p
|
0
|
|
29/05/2024
|
1,164.60p
|
1,259.90p
|
1,242.70p
|
1,245.30p
|
0
|
|
28/05/2024
|
1,164.60p
|
1,269.80p
|
1,256.90p
|
1,259.90p
|
0
|
|
27/05/2024
|
1,164.60p
|
1,266.80p
|
1,257.70p
|
1,260.60p
|
0
|