HSBC ETFs Msci Asia Pac Ex Jpn Pab Ucits ETF
(HPAX)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,409.00p
|
1,418.10p
|
1,417.90p
|
1,418.10p
|
2,000
|
|
17/07/2025
|
1,409.00p
|
1,416.10p
|
1,408.80p
|
1,416.10p
|
200
|
|
16/07/2025
|
1,401.60p
|
1,401.60p
|
1,398.20p
|
1,398.40p
|
1,498
|
|
15/07/2025
|
1,372.20p
|
1,407.90p
|
1,389.00p
|
1,403.90p
|
0
|
|
14/07/2025
|
1,372.20p
|
1,389.10p
|
1,375.10p
|
1,389.00p
|
0
|
|
11/07/2025
|
1,372.20p
|
1,386.20p
|
1,378.60p
|
1,382.90p
|
0
|
|
10/07/2025
|
1,372.20p
|
1,380.20p
|
1,368.80p
|
1,376.80p
|
0
|
|
09/07/2025
|
1,372.20p
|
1,372.20p
|
1,368.80p
|
1,368.80p
|
2,000
|
|
08/07/2025
|
1,376.20p
|
1,376.20p
|
1,372.70p
|
1,372.70p
|
300
|
|
07/07/2025
|
1,380.20p
|
1,372.70p
|
1,358.90p
|
1,364.90p
|
0
|
|
04/07/2025
|
1,380.20p
|
1,380.00p
|
1,363.80p
|
1,369.10p
|
0
|
|
03/07/2025
|
1,380.20p
|
1,380.20p
|
1,380.00p
|
1,380.00p
|
540
|
|
02/07/2025
|
1,376.20p
|
1,378.00p
|
1,373.90p
|
1,373.90p
|
1,698
|
|
01/07/2025
|
1,366.20p
|
1,367.80p
|
1,362.20p
|
1,362.20p
|
2,524
|
|
30/06/2025
|
1,358.60p
|
1,360.20p
|
1,355.40p
|
1,355.40p
|
4,441
|
|
27/06/2025
|
1,358.40p
|
1,362.60p
|
1,358.40p
|
1,361.90p
|
3,332
|
|
26/06/2025
|
1,340.60p
|
1,361.80p
|
1,354.60p
|
1,361.00p
|
0
|
|
25/06/2025
|
1,340.60p
|
1,368.70p
|
1,359.00p
|
1,363.30p
|
0
|
|
24/06/2025
|
1,340.60p
|
1,364.50p
|
1,351.70p
|
1,359.00p
|
0
|
|
23/06/2025
|
1,340.60p
|
1,340.80p
|
1,336.50p
|
1,336.50p
|
1,366
|
|
20/06/2025
|
1,333.60p
|
1,334.40p
|
1,333.60p
|
1,334.40p
|
112
|
|
19/06/2025
|
1,345.20p
|
1,345.00p
|
1,325.50p
|
1,327.50p
|
0
|
|
18/06/2025
|
1,345.20p
|
1,345.20p
|
1,345.00p
|
1,345.00p
|
94
|
|
17/06/2025
|
1,334.60p
|
1,349.40p
|
1,338.40p
|
1,345.10p
|
0
|
|
16/06/2025
|
1,334.60p
|
1,350.20p
|
1,337.40p
|
1,350.10p
|
0
|
|
13/06/2025
|
1,334.60p
|
1,337.40p
|
1,334.60p
|
1,337.40p
|
117
|
|
12/06/2025
|
1,315.40p
|
1,358.20p
|
1,344.60p
|
1,349.80p
|
0
|
|
11/06/2025
|
1,315.40p
|
1,372.40p
|
1,342.80p
|
1,358.20p
|
0
|
|
10/06/2025
|
1,315.40p
|
1,358.00p
|
1,342.70p
|
1,353.50p
|
0
|
|
09/06/2025
|
1,315.40p
|
1,344.20p
|
1,337.30p
|
1,342.70p
|
0
|
|
06/06/2025
|
1,315.40p
|
1,334.10p
|
1,323.70p
|
1,331.40p
|
0
|
|
05/06/2025
|
1,315.40p
|
1,327.90p
|
1,313.40p
|
1,323.70p
|
0
|
|
04/06/2025
|
1,315.40p
|
1,315.60p
|
1,313.40p
|
1,313.40p
|
185
|
|
03/06/2025
|
1,324.40p
|
1,302.10p
|
1,293.90p
|
1,301.80p
|
0
|
|
02/06/2025
|
1,324.40p
|
1,296.50p
|
1,287.20p
|
1,293.90p
|
0
|
|
30/05/2025
|
1,324.40p
|
1,307.60p
|
1,289.40p
|
1,292.70p
|
0
|
|
29/05/2025
|
1,324.40p
|
1,324.40p
|
1,299.70p
|
1,299.70p
|
5
|
|
28/05/2025
|
1,311.40p
|
1,305.60p
|
1,298.50p
|
1,300.80p
|
0
|
|
27/05/2025
|
1,311.40p
|
1,306.00p
|
1,296.30p
|
1,303.30p
|
0
|
|
26/05/2025
|
1,311.40p
|
1,318.80p
|
1,294.10p
|
1,304.60p
|
0
|
|
23/05/2025
|
1,311.40p
|
1,318.80p
|
1,294.10p
|
1,304.60p
|
0
|
|
22/05/2025
|
1,311.40p
|
1,322.40p
|
1,303.50p
|
1,309.90p
|
0
|
|
21/05/2025
|
1,311.40p
|
1,324.60p
|
1,315.10p
|
1,322.40p
|
0
|
|
20/05/2025
|
1,311.40p
|
1,323.40p
|
1,313.20p
|
1,318.10p
|
0
|
|
19/05/2025
|
1,311.40p
|
1,323.50p
|
1,311.70p
|
1,323.40p
|
0
|
|
16/05/2025
|
1,311.40p
|
1,344.20p
|
1,303.20p
|
1,327.70p
|
0
|
|
15/05/2025
|
1,311.40p
|
1,328.50p
|
1,319.50p
|
1,326.90p
|
0
|
|
14/05/2025
|
1,311.40p
|
1,328.70p
|
1,313.50p
|
1,328.50p
|
0
|
|
13/05/2025
|
1,311.40p
|
1,315.80p
|
1,311.40p
|
1,314.80p
|
2,436
|
|
12/05/2025
|
1,290.40p
|
1,336.20p
|
1,290.70p
|
1,319.80p
|
0
|
|
09/05/2025
|
1,290.40p
|
1,311.70p
|
1,282.30p
|
1,290.70p
|
0
|
|
08/05/2025
|
1,290.40p
|
1,346.00p
|
1,223.00p
|
1,282.30p
|
0
|
|
07/05/2025
|
1,290.40p
|
1,353.30p
|
1,279.80p
|
1,282.60p
|
0
|
|
06/05/2025
|
1,290.40p
|
1,297.40p
|
1,290.40p
|
1,297.40p
|
1,199
|
|
05/05/2025
|
1,242.00p
|
1,307.00p
|
1,285.40p
|
1,295.70p
|
0
|
|
02/05/2025
|
1,242.00p
|
1,307.00p
|
1,285.40p
|
1,295.70p
|
0
|
|
01/05/2025
|
1,242.00p
|
1,274.10p
|
1,241.50p
|
1,262.50p
|
0
|
|
30/04/2025
|
1,242.00p
|
1,299.40p
|
1,237.70p
|
1,245.40p
|
0
|
|
29/04/2025
|
1,242.00p
|
1,239.70p
|
1,233.10p
|
1,237.70p
|
0
|
|
28/04/2025
|
1,242.00p
|
1,247.90p
|
1,231.80p
|
1,232.00p
|
0
|
|
25/04/2025
|
1,242.00p
|
1,242.00p
|
1,238.90p
|
1,238.90p
|
157
|
|
24/04/2025
|
1,244.00p
|
1,247.40p
|
1,229.80p
|
1,245.90p
|
0
|
|
23/04/2025
|
1,244.00p
|
1,244.00p
|
1,242.20p
|
1,242.20p
|
572
|
|
22/04/2025
|
1,203.40p
|
1,215.30p
|
1,204.40p
|
1,214.00p
|
0
|
|
21/04/2025
|
1,203.40p
|
1,220.50p
|
1,158.20p
|
1,209.90p
|
0
|
|
18/04/2025
|
1,203.40p
|
1,220.50p
|
1,158.20p
|
1,209.90p
|
0
|
|
17/04/2025
|
1,203.40p
|
1,220.50p
|
1,158.20p
|
1,209.90p
|
0
|
|
16/04/2025
|
1,203.40p
|
1,218.00p
|
1,193.40p
|
1,213.50p
|
0
|
|
15/04/2025
|
1,203.40p
|
1,221.30p
|
1,212.70p
|
1,218.00p
|
0
|
|
14/04/2025
|
1,203.40p
|
1,224.80p
|
1,195.30p
|
1,216.90p
|
0
|
|
11/04/2025
|
1,203.40p
|
1,205.60p
|
1,194.20p
|
1,195.30p
|
5,686
|
|
10/04/2025
|
1,196.00p
|
1,196.00p
|
1,190.80p
|
1,190.80p
|
3,300
|
|
09/04/2025
|
1,139.80p
|
1,148.00p
|
1,139.80p
|
1,148.00p
|
1,639
|
|
08/04/2025
|
1,184.20p
|
1,190.40p
|
1,164.00p
|
1,178.60p
|
0
|
|
07/04/2025
|
1,184.20p
|
1,187.80p
|
1,164.00p
|
1,164.00p
|
3,895
|
|
04/04/2025
|
1,288.00p
|
1,246.90p
|
1,171.80p
|
1,188.20p
|
0
|
|
03/04/2025
|
1,288.00p
|
1,286.20p
|
1,240.90p
|
1,246.90p
|
0
|
|
02/04/2025
|
1,288.00p
|
1,288.00p
|
1,286.20p
|
1,286.20p
|
7,556
|
|
01/04/2025
|
1,267.00p
|
1,289.30p
|
1,271.60p
|
1,289.00p
|
0
|
|
31/03/2025
|
1,267.00p
|
1,271.60p
|
1,264.20p
|
1,271.60p
|
9,140
|
|
28/03/2025
|
1,296.00p
|
1,296.00p
|
1,284.30p
|
1,284.30p
|
1,981
|
|
27/03/2025
|
1,304.80p
|
1,308.30p
|
1,304.80p
|
1,307.20p
|
297
|
|
26/03/2025
|
1,315.20p
|
1,315.50p
|
1,307.70p
|
1,309.50p
|
0
|
|
25/03/2025
|
1,315.20p
|
1,314.10p
|
1,305.60p
|
1,309.20p
|
0
|
|
24/03/2025
|
1,315.20p
|
1,315.60p
|
1,311.60p
|
1,314.10p
|
4,819
|
|
21/03/2025
|
1,384.00p
|
1,311.10p
|
1,300.90p
|
1,309.20p
|
0
|
|
20/03/2025
|
1,384.00p
|
1,316.84p
|
1,311.10p
|
1,311.10p
|
47,586
|
|
19/03/2025
|
1,384.00p
|
1,322.60p
|
1,313.40p
|
1,320.80p
|
0
|
|
18/03/2025
|
1,384.00p
|
1,323.20p
|
1,310.50p
|
1,313.40p
|
0
|
|
17/03/2025
|
1,384.00p
|
1,320.40p
|
1,302.60p
|
1,319.00p
|
0
|
|
14/03/2025
|
1,384.00p
|
1,308.30p
|
1,286.30p
|
1,305.30p
|
0
|
|
13/03/2025
|
1,384.00p
|
1,296.80p
|
1,279.20p
|
1,286.30p
|
0
|
|
12/03/2025
|
1,384.00p
|
1,299.40p
|
1,289.40p
|
1,296.80p
|
0
|
|
11/03/2025
|
1,384.00p
|
1,301.10p
|
1,285.00p
|
1,289.40p
|
0
|
|
10/03/2025
|
1,384.00p
|
1,310.70p
|
1,287.90p
|
1,291.70p
|
0
|
|
07/03/2025
|
1,384.00p
|
1,327.70p
|
1,309.00p
|
1,310.70p
|
0
|
|
06/03/2025
|
1,384.00p
|
1,331.10p
|
1,317.50p
|
1,327.70p
|
0
|
|
05/03/2025
|
1,384.00p
|
1,322.30p
|
1,295.50p
|
1,317.50p
|
0
|
|
04/03/2025
|
1,384.00p
|
1,384.00p
|
1,295.40p
|
1,295.50p
|
0
|
|
03/03/2025
|
1,384.00p
|
1,329.90p
|
1,317.20p
|
1,320.90p
|
0
|
|
28/02/2025
|
1,384.00p
|
1,327.40p
|
1,315.60p
|
1,325.40p
|
0
|
|
27/02/2025
|
1,384.00p
|
1,384.00p
|
1,348.10p
|
1,356.10p
|
0
|
|
26/02/2025
|
1,384.00p
|
1,373.30p
|
1,349.10p
|
1,372.10p
|
0
|
|
25/02/2025
|
1,384.00p
|
1,384.00p
|
1,345.10p
|
1,349.10p
|
0
|
|
24/02/2025
|
1,384.00p
|
1,384.90p
|
1,359.30p
|
1,361.30p
|
0
|
|
21/02/2025
|
1,384.00p
|
1,388.40p
|
1,376.60p
|
1,384.90p
|
0
|
|
20/02/2025
|
1,384.00p
|
1,385.20p
|
1,367.40p
|
1,376.60p
|
0
|
|
19/02/2025
|
1,384.00p
|
1,381.10p
|
1,371.60p
|
1,376.60p
|
0
|
|
18/02/2025
|
1,384.00p
|
1,381.40p
|
1,372.90p
|
1,375.80p
|
0
|
|
17/02/2025
|
1,384.00p
|
1,380.60p
|
1,367.20p
|
1,379.50p
|
0
|
|
14/02/2025
|
1,384.00p
|
1,373.30p
|
1,366.90p
|
1,367.20p
|
0
|
|
13/02/2025
|
1,384.00p
|
1,374.60p
|
1,364.60p
|
1,373.30p
|
0
|
|
12/02/2025
|
1,384.00p
|
1,376.60p
|
1,367.10p
|
1,374.20p
|
0
|
|
11/02/2025
|
1,384.00p
|
1,379.10p
|
1,362.60p
|
1,371.80p
|
0
|
|
10/02/2025
|
1,384.00p
|
1,390.60p
|
1,379.10p
|
1,379.10p
|
6,622
|
|
07/02/2025
|
1,388.10p
|
1,381.40p
|
1,366.10p
|
1,369.60p
|
0
|
|
06/02/2025
|
1,388.10p
|
1,372.70p
|
1,353.00p
|
1,353.00p
|
0
|
|
05/02/2025
|
1,388.10p
|
1,361.90p
|
1,343.80p
|
1,353.00p
|
0
|
|
04/02/2025
|
1,388.10p
|
1,361.90p
|
1,348.00p
|
1,348.00p
|
0
|
|
03/02/2025
|
1,388.10p
|
1,367.80p
|
1,335.50p
|
1,348.00p
|
0
|
|
31/01/2025
|
1,388.10p
|
1,376.90p
|
1,358.00p
|
1,360.00p
|
0
|
|
30/01/2025
|
1,388.10p
|
1,361.10p
|
1,338.80p
|
1,360.00p
|
0
|
|
29/01/2025
|
1,388.10p
|
1,353.70p
|
1,327.40p
|
1,350.20p
|
0
|
|
28/01/2025
|
1,388.10p
|
1,337.90p
|
1,322.40p
|
1,327.40p
|
0
|
|
27/01/2025
|
1,388.10p
|
1,359.70p
|
1,318.90p
|
1,330.10p
|
0
|
|
24/01/2025
|
1,388.10p
|
1,369.90p
|
1,354.90p
|
1,359.70p
|
0
|
|
23/01/2025
|
1,388.10p
|
1,367.40p
|
1,359.90p
|
1,365.40p
|
0
|
|
22/01/2025
|
1,388.10p
|
1,369.00p
|
1,359.20p
|
1,366.80p
|
0
|
|
21/01/2025
|
1,388.10p
|
1,376.30p
|
1,358.60p
|
1,364.00p
|
0
|