HSBC ETFs Msci Asia Pac Ex Jpn Pab Ucits ETF
(HPAX)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,388.10p
|
1,372.40p
|
1,358.90p
|
1,371.10p
|
0
|
|
16/01/2025
|
1,388.10p
|
1,366.60p
|
1,347.60p
|
1,347.60p
|
0
|
|
15/01/2025
|
1,388.10p
|
1,349.70p
|
1,333.00p
|
1,347.60p
|
0
|
|
14/01/2025
|
1,388.10p
|
1,350.80p
|
1,317.40p
|
1,334.50p
|
0
|
|
13/01/2025
|
1,388.10p
|
1,327.30p
|
1,315.80p
|
1,317.40p
|
0
|
|
10/01/2025
|
1,388.10p
|
1,347.10p
|
1,321.30p
|
1,327.10p
|
0
|
|
09/01/2025
|
1,388.10p
|
1,350.90p
|
1,338.30p
|
1,347.10p
|
0
|
|
08/01/2025
|
1,388.10p
|
1,344.50p
|
1,331.10p
|
1,338.30p
|
0
|
|
07/01/2025
|
1,388.10p
|
1,345.30p
|
1,334.90p
|
1,338.50p
|
0
|
|
06/01/2025
|
1,388.10p
|
1,355.90p
|
1,341.00p
|
1,345.30p
|
0
|
|
03/01/2025
|
1,388.10p
|
1,342.60p
|
1,336.70p
|
1,341.00p
|
0
|
|
02/01/2025
|
1,388.10p
|
1,341.10p
|
1,319.10p
|
1,337.50p
|
0
|
|
01/01/2025
|
1,388.10p
|
1,331.00p
|
1,315.20p
|
1,327.60p
|
0
|
|
31/12/2024
|
1,388.10p
|
1,331.00p
|
1,315.20p
|
1,327.60p
|
0
|
|
30/12/2024
|
1,388.10p
|
1,331.90p
|
1,321.90p
|
1,327.20p
|
0
|
|
27/12/2024
|
1,388.10p
|
1,348.20p
|
1,326.90p
|
1,329.30p
|
0
|
|
26/12/2024
|
1,388.10p
|
1,353.00p
|
1,333.90p
|
1,342.30p
|
0
|
|
25/12/2024
|
1,388.10p
|
1,353.00p
|
1,333.90p
|
1,342.30p
|
0
|
|
24/12/2024
|
1,388.10p
|
1,353.00p
|
1,333.90p
|
1,342.30p
|
0
|
|
23/12/2024
|
1,388.10p
|
1,338.50p
|
1,331.90p
|
1,337.80p
|
0
|
|
20/12/2024
|
1,388.10p
|
1,336.10p
|
1,318.30p
|
1,331.90p
|
0
|
|
19/12/2024
|
1,388.10p
|
1,344.10p
|
1,325.50p
|
1,336.10p
|
0
|
|
18/12/2024
|
1,388.10p
|
1,349.30p
|
1,341.70p
|
1,344.10p
|
0
|
|
17/12/2024
|
1,388.10p
|
1,348.00p
|
1,337.50p
|
1,341.70p
|
0
|
|
16/12/2024
|
1,388.10p
|
1,363.00p
|
1,346.90p
|
1,357.00p
|
0
|
|
13/12/2024
|
1,388.10p
|
1,361.60p
|
1,352.50p
|
1,357.00p
|
0
|
|
12/12/2024
|
1,388.10p
|
1,356.60p
|
1,342.70p
|
1,352.50p
|
0
|
|
11/12/2024
|
1,388.10p
|
1,354.10p
|
1,342.90p
|
1,350.10p
|
0
|
|
10/12/2024
|
1,388.10p
|
1,375.10p
|
1,346.20p
|
1,348.20p
|
0
|
|
09/12/2024
|
1,388.10p
|
1,379.80p
|
1,348.50p
|
1,375.10p
|
0
|
|
06/12/2024
|
1,388.10p
|
1,352.50p
|
1,346.20p
|
1,348.50p
|
0
|
|
05/12/2024
|
1,388.10p
|
1,354.30p
|
1,351.00p
|
1,352.30p
|
0
|
|
04/12/2024
|
1,388.10p
|
1,362.80p
|
1,351.90p
|
1,353.40p
|
0
|
|
03/12/2024
|
1,388.10p
|
1,364.50p
|
1,349.00p
|
1,357.50p
|
0
|
|
02/12/2024
|
1,388.10p
|
1,359.40p
|
1,348.30p
|
1,358.30p
|
0
|
|
29/11/2024
|
1,388.10p
|
1,346.70p
|
1,334.20p
|
1,346.70p
|
0
|
|
28/11/2024
|
1,388.10p
|
1,349.70p
|
1,338.20p
|
1,340.90p
|
0
|
|
27/11/2024
|
1,388.10p
|
1,359.70p
|
1,343.90p
|
1,345.30p
|
0
|
|
26/11/2024
|
1,388.10p
|
1,360.10p
|
1,350.50p
|
1,352.20p
|
0
|
|
25/11/2024
|
1,388.10p
|
1,362.70p
|
1,356.90p
|
1,360.10p
|
0
|
|
22/11/2024
|
1,388.10p
|
1,359.10p
|
1,343.90p
|
1,343.90p
|
0
|
|
21/11/2024
|
1,388.10p
|
1,344.50p
|
1,332.70p
|
1,343.90p
|
0
|
|
20/11/2024
|
1,388.10p
|
1,344.70p
|
1,333.00p
|
1,334.30p
|
0
|
|
19/11/2024
|
1,388.10p
|
1,349.40p
|
1,335.50p
|
1,338.10p
|
0
|
|
18/11/2024
|
1,388.10p
|
1,350.40p
|
1,327.70p
|
1,338.10p
|
0
|
|
15/11/2024
|
1,388.10p
|
1,336.00p
|
1,326.70p
|
1,334.90p
|
0
|
|
14/11/2024
|
1,388.10p
|
1,341.20p
|
1,330.60p
|
1,334.90p
|
0
|
|
13/11/2024
|
1,388.10p
|
1,343.70p
|
1,329.50p
|
1,331.70p
|
0
|
|
12/11/2024
|
1,388.10p
|
1,348.00p
|
1,328.60p
|
1,333.50p
|
0
|
|
11/11/2024
|
1,388.10p
|
1,357.80p
|
1,344.60p
|
1,348.00p
|
0
|
|
08/11/2024
|
1,388.10p
|
1,367.60p
|
1,343.70p
|
1,345.90p
|
0
|
|
07/11/2024
|
1,388.10p
|
1,368.90p
|
1,347.90p
|
1,367.60p
|
0
|
|
06/11/2024
|
1,388.10p
|
1,379.80p
|
1,343.50p
|
1,347.90p
|
0
|
|
05/11/2024
|
1,388.10p
|
1,361.00p
|
1,352.40p
|
1,359.20p
|
0
|
|
04/11/2024
|
1,388.10p
|
1,355.20p
|
1,344.60p
|
1,352.40p
|
0
|
|
01/11/2024
|
1,388.10p
|
1,346.40p
|
1,338.60p
|
1,344.60p
|
0
|
|
31/10/2024
|
1,388.10p
|
1,343.40p
|
1,328.70p
|
1,338.60p
|
0
|
|
30/10/2024
|
1,388.10p
|
1,354.50p
|
1,339.40p
|
1,343.40p
|
0
|
|
29/10/2024
|
1,388.10p
|
1,367.50p
|
1,350.50p
|
1,354.50p
|
0
|
|
28/10/2024
|
1,388.10p
|
1,363.90p
|
1,355.80p
|
1,363.00p
|
0
|
|
25/10/2024
|
1,388.10p
|
1,364.00p
|
1,354.90p
|
1,362.60p
|
0
|
|
24/10/2024
|
1,388.10p
|
1,377.90p
|
1,350.00p
|
1,362.20p
|
0
|
|
23/10/2024
|
1,388.10p
|
1,369.70p
|
1,357.70p
|
1,362.20p
|
0
|
|
22/10/2024
|
1,388.10p
|
1,367.80p
|
1,357.40p
|
1,364.00p
|
0
|
|
21/10/2024
|
1,388.10p
|
1,384.00p
|
1,363.20p
|
1,366.90p
|
0
|
|
18/10/2024
|
1,388.10p
|
1,386.10p
|
1,370.20p
|
1,384.00p
|
0
|
|
17/10/2024
|
1,388.10p
|
1,378.20p
|
1,358.40p
|
1,370.20p
|
0
|
|
16/10/2024
|
1,388.10p
|
1,375.00p
|
1,356.90p
|
1,374.90p
|
0
|
|
15/10/2024
|
1,388.10p
|
1,386.50p
|
1,354.50p
|
1,356.90p
|
0
|
|
14/10/2024
|
1,388.10p
|
1,392.60p
|
1,377.20p
|
1,386.50p
|
0
|
|
11/10/2024
|
1,386.60p
|
1,390.00p
|
1,371.50p
|
1,388.10p
|
0
|
|
10/10/2024
|
1,386.60p
|
1,392.40p
|
1,373.40p
|
1,385.80p
|
0
|
|
09/10/2024
|
1,386.60p
|
1,390.30p
|
1,374.70p
|
1,389.10p
|
0
|
|
08/10/2024
|
1,386.60p
|
1,413.30p
|
1,365.40p
|
1,413.30p
|
0
|
|
07/10/2024
|
1,386.60p
|
1,419.70p
|
1,398.00p
|
1,398.00p
|
0
|
|
04/10/2024
|
1,386.60p
|
1,419.60p
|
1,384.10p
|
1,398.00p
|
0
|
|
03/10/2024
|
1,386.60p
|
1,413.00p
|
1,383.00p
|
1,394.40p
|
0
|
|
02/10/2024
|
1,386.60p
|
1,386.60p
|
1,383.00p
|
1,383.00p
|
400
|
|
01/10/2024
|
1,269.60p
|
1,364.40p
|
1,341.10p
|
1,355.00p
|
0
|
|
30/09/2024
|
1,269.60p
|
1,382.20p
|
1,350.30p
|
1,353.50p
|
0
|
|
27/09/2024
|
1,269.60p
|
1,376.60p
|
1,344.40p
|
1,366.40p
|
0
|
|
26/09/2024
|
1,269.60p
|
1,370.30p
|
1,329.10p
|
1,357.50p
|
0
|
|
25/09/2024
|
1,269.60p
|
1,329.90p
|
1,315.60p
|
1,329.10p
|
0
|
|
24/09/2024
|
1,269.60p
|
1,330.50p
|
1,304.70p
|
1,329.00p
|
0
|
|
23/09/2024
|
1,269.60p
|
1,306.90p
|
1,296.40p
|
1,304.70p
|
0
|
|
20/09/2024
|
1,269.60p
|
1,303.00p
|
1,294.80p
|
1,296.40p
|
0
|
|
19/09/2024
|
1,269.60p
|
1,314.90p
|
1,282.20p
|
1,300.70p
|
0
|
|
18/09/2024
|
1,269.60p
|
1,293.60p
|
1,280.90p
|
1,282.20p
|
0
|
|
17/09/2024
|
1,269.60p
|
1,294.70p
|
1,283.40p
|
1,293.60p
|
0
|
|
16/09/2024
|
1,269.60p
|
1,291.50p
|
1,280.40p
|
1,283.40p
|
0
|
|
13/09/2024
|
1,269.60p
|
1,304.30p
|
1,284.60p
|
1,285.70p
|
0
|
|
12/09/2024
|
1,269.60p
|
1,305.20p
|
1,265.80p
|
1,268.70p
|
0
|
|
11/09/2024
|
1,269.60p
|
1,281.80p
|
1,252.30p
|
1,268.70p
|
0
|
|
10/09/2024
|
1,269.60p
|
1,275.40p
|
1,248.90p
|
1,259.40p
|
0
|
|
09/09/2024
|
1,269.60p
|
1,263.50p
|
1,246.10p
|
1,261.20p
|
0
|
|
06/09/2024
|
1,269.60p
|
1,272.70p
|
1,244.60p
|
1,246.10p
|
0
|
|
05/09/2024
|
1,269.60p
|
1,273.40p
|
1,261.80p
|
1,264.20p
|
0
|
|
04/09/2024
|
1,269.60p
|
1,282.50p
|
1,258.00p
|
1,267.20p
|
0
|
|
03/09/2024
|
1,269.60p
|
1,291.90p
|
1,270.30p
|
1,274.30p
|
0
|
|
02/09/2024
|
1,269.60p
|
1,293.00p
|
1,280.40p
|
1,281.50p
|
0
|
|
30/08/2024
|
1,269.60p
|
1,292.40p
|
1,278.90p
|
1,281.50p
|
0
|
|
29/08/2024
|
1,269.60p
|
1,284.70p
|
1,267.70p
|
1,282.50p
|
0
|
|
28/08/2024
|
1,269.60p
|
1,274.60p
|
1,260.60p
|
1,267.70p
|
0
|
|
27/08/2024
|
1,269.60p
|
1,280.50p
|
1,263.10p
|
1,266.10p
|
0
|
|
26/08/2024
|
1,269.60p
|
1,286.80p
|
1,272.30p
|
1,275.40p
|
0
|
|
23/08/2024
|
1,269.60p
|
1,286.80p
|
1,272.30p
|
1,275.40p
|
0
|
|
22/08/2024
|
1,269.60p
|
1,286.80p
|
1,272.30p
|
1,275.40p
|
0
|
|
21/08/2024
|
1,269.60p
|
1,290.70p
|
1,278.70p
|
1,286.80p
|
0
|
|
20/08/2024
|
1,269.60p
|
1,296.20p
|
1,279.50p
|
1,282.90p
|
0
|
|
19/08/2024
|
1,269.60p
|
1,294.40p
|
1,285.50p
|
1,288.10p
|
0
|
|
16/08/2024
|
1,269.60p
|
1,291.80p
|
1,280.20p
|
1,288.10p
|
0
|
|
15/08/2024
|
1,269.60p
|
1,285.00p
|
1,268.10p
|
1,282.80p
|
0
|
|
14/08/2024
|
1,269.60p
|
1,278.00p
|
1,265.30p
|
1,270.20p
|
0
|
|
13/08/2024
|
1,269.60p
|
1,277.70p
|
1,264.30p
|
1,271.20p
|
0
|
|
12/08/2024
|
1,269.60p
|
1,269.60p
|
1,269.20p
|
1,269.20p
|
117
|
|
09/08/2024
|
1,250.00p
|
1,271.60p
|
1,258.40p
|
1,263.10p
|
0
|
|
08/08/2024
|
1,250.00p
|
1,259.50p
|
1,250.00p
|
1,259.50p
|
2,500
|
|
07/08/2024
|
1,226.40p
|
1,260.70p
|
1,226.40p
|
1,255.10p
|
0
|
|
06/08/2024
|
1,286.20p
|
1,286.20p
|
1,213.60p
|
1,226.40p
|
0
|
|
05/08/2024
|
1,286.20p
|
1,244.30p
|
1,181.20p
|
1,213.60p
|
0
|
|
02/08/2024
|
1,286.20p
|
1,279.30p
|
1,241.90p
|
1,244.30p
|
0
|
|
01/08/2024
|
1,286.20p
|
1,294.80p
|
1,276.30p
|
1,279.30p
|
0
|
|
31/07/2024
|
1,286.20p
|
1,292.00p
|
1,286.00p
|
1,292.00p
|
410
|
|
30/07/2024
|
1,275.40p
|
1,275.70p
|
1,264.80p
|
1,268.40p
|
0
|
|
29/07/2024
|
1,275.40p
|
1,275.40p
|
1,264.80p
|
1,264.80p
|
2,710
|
|
26/07/2024
|
1,263.40p
|
1,267.60p
|
1,263.40p
|
1,258.10p
|
2,500
|
|
25/07/2024
|
1,249.60p
|
1,258.10p
|
1,249.60p
|
1,258.10p
|
2,710
|
|
24/07/2024
|
1,269.00p
|
1,274.90p
|
1,259.00p
|
1,261.60p
|
0
|
|
23/07/2024
|
1,269.00p
|
1,274.90p
|
1,269.00p
|
1,274.90p
|
2,500
|
|
22/07/2024
|
1,279.20p
|
1,279.20p
|
1,278.20p
|
1,278.50p
|
1,148
|
|
19/07/2024
|
1,282.40p
|
1,286.70p
|
1,277.10p
|
1,279.30p
|
0
|
|
18/07/2024
|
1,282.40p
|
1,309.00p
|
1,277.30p
|
1,286.50p
|
0
|