HSBC ETFs Msci Em Pab Ucits Etf
(HPEF)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,136.20p
|
1,132.80p
|
1,125.30p
|
1,129.80p
|
0
|
|
17/06/2025
|
1,136.20p
|
1,135.30p
|
1,122.80p
|
1,130.10p
|
0
|
|
16/06/2025
|
1,136.20p
|
1,136.30p
|
1,123.10p
|
1,135.30p
|
0
|
|
13/06/2025
|
1,136.20p
|
1,138.10p
|
1,118.10p
|
1,123.10p
|
0
|
|
12/06/2025
|
1,136.20p
|
1,146.00p
|
1,132.30p
|
1,138.10p
|
0
|
|
11/06/2025
|
1,136.20p
|
1,154.70p
|
1,132.50p
|
1,146.00p
|
0
|
|
10/06/2025
|
1,136.20p
|
1,140.60p
|
1,129.70p
|
1,138.10p
|
0
|
|
09/06/2025
|
1,136.20p
|
1,131.30p
|
1,120.70p
|
1,129.70p
|
0
|
|
06/06/2025
|
1,136.20p
|
1,123.00p
|
1,115.10p
|
1,120.70p
|
0
|
|
05/06/2025
|
1,136.20p
|
1,140.50p
|
1,109.20p
|
1,117.30p
|
0
|
|
04/06/2025
|
1,136.20p
|
1,111.90p
|
1,098.60p
|
1,109.20p
|
0
|
|
03/06/2025
|
1,136.20p
|
1,100.30p
|
1,092.00p
|
1,098.60p
|
0
|
|
02/06/2025
|
1,136.20p
|
1,097.40p
|
1,087.20p
|
1,092.00p
|
0
|
|
30/05/2025
|
1,136.20p
|
1,109.40p
|
1,095.40p
|
1,096.60p
|
0
|
|
29/05/2025
|
1,136.20p
|
1,121.30p
|
1,108.10p
|
1,109.40p
|
0
|
|
28/05/2025
|
1,136.20p
|
1,114.80p
|
1,107.30p
|
1,108.80p
|
0
|
|
27/05/2025
|
1,136.20p
|
1,110.80p
|
1,101.50p
|
1,108.90p
|
0
|
|
26/05/2025
|
1,136.20p
|
1,134.90p
|
1,102.10p
|
1,110.70p
|
0
|
|
23/05/2025
|
1,136.20p
|
1,134.90p
|
1,102.10p
|
1,110.70p
|
0
|
|
22/05/2025
|
1,136.20p
|
1,128.50p
|
1,111.90p
|
1,117.40p
|
0
|
|
21/05/2025
|
1,136.20p
|
1,130.30p
|
1,122.90p
|
1,128.50p
|
0
|
|
20/05/2025
|
1,136.20p
|
1,129.90p
|
1,123.30p
|
1,125.80p
|
0
|
|
19/05/2025
|
1,136.20p
|
1,135.70p
|
1,119.00p
|
1,129.90p
|
0
|
|
16/05/2025
|
1,136.20p
|
1,165.30p
|
1,084.10p
|
1,135.70p
|
0
|
|
15/05/2025
|
1,136.20p
|
1,136.20p
|
1,135.20p
|
1,135.20p
|
732
|
|
14/05/2025
|
1,124.40p
|
1,139.50p
|
1,125.40p
|
1,139.10p
|
0
|
|
13/05/2025
|
1,124.40p
|
1,126.20p
|
1,124.40p
|
1,125.70p
|
7,682
|
|
12/05/2025
|
1,032.20p
|
1,163.80p
|
1,061.40p
|
1,128.30p
|
0
|
|
09/05/2025
|
1,032.20p
|
1,139.20p
|
1,052.45p
|
1,101.30p
|
0
|
|
08/05/2025
|
1,032.20p
|
1,117.20p
|
1,040.65p
|
1,096.50p
|
0
|
|
07/05/2025
|
1,032.20p
|
1,095.25p
|
1,091.60p
|
1,091.60p
|
39,285
|
|
06/05/2025
|
1,032.20p
|
1,105.20p
|
1,093.80p
|
1,102.40p
|
0
|
|
05/05/2025
|
1,032.20p
|
1,108.60p
|
1,079.50p
|
1,101.60p
|
0
|
|
02/05/2025
|
1,032.20p
|
1,108.60p
|
1,079.50p
|
1,101.60p
|
0
|
|
01/05/2025
|
1,032.20p
|
1,100.00p
|
1,049.40p
|
1,079.50p
|
0
|
|
30/04/2025
|
1,032.20p
|
1,095.20p
|
1,044.00p
|
1,066.80p
|
0
|
|
29/04/2025
|
1,032.20p
|
1,066.00p
|
1,058.80p
|
1,064.30p
|
0
|
|
28/04/2025
|
1,032.20p
|
1,069.30p
|
1,058.80p
|
1,058.80p
|
0
|
|
25/04/2025
|
1,032.20p
|
1,068.00p
|
1,059.30p
|
1,063.60p
|
0
|
|
24/04/2025
|
1,032.20p
|
1,068.70p
|
1,054.00p
|
1,068.00p
|
0
|
|
23/04/2025
|
1,032.20p
|
1,071.50p
|
1,039.50p
|
1,063.90p
|
0
|
|
22/04/2025
|
1,032.20p
|
1,039.50p
|
1,032.20p
|
1,039.50p
|
652
|
|
21/04/2025
|
1,043.20p
|
1,042.10p
|
990.35p
|
1,035.20p
|
0
|
|
18/04/2025
|
1,043.20p
|
1,042.10p
|
990.35p
|
1,035.20p
|
0
|
|
17/04/2025
|
1,043.20p
|
1,042.10p
|
990.35p
|
1,035.20p
|
0
|
|
16/04/2025
|
1,043.20p
|
1,042.60p
|
1,018.40p
|
1,035.00p
|
0
|
|
15/04/2025
|
1,043.20p
|
1,043.20p
|
1,042.60p
|
1,042.60p
|
12,614
|
|
14/04/2025
|
1,029.20p
|
1,048.30p
|
1,026.40p
|
1,041.60p
|
0
|
|
11/04/2025
|
1,029.20p
|
1,030.00p
|
1,026.40p
|
1,026.40p
|
500
|
|
10/04/2025
|
1,029.40p
|
1,030.40p
|
1,021.00p
|
1,021.00p
|
1,110
|
|
09/04/2025
|
984.20p
|
1,012.90p
|
976.95p
|
986.25p
|
0
|
|
08/04/2025
|
984.20p
|
1,027.00p
|
994.60p
|
1,012.90p
|
0
|
|
07/04/2025
|
984.20p
|
1,010.34p
|
984.20p
|
994.60p
|
12,447
|
|
04/04/2025
|
1,102.80p
|
1,072.60p
|
1,010.60p
|
1,028.90p
|
0
|
|
03/04/2025
|
1,102.80p
|
1,097.80p
|
1,042.30p
|
1,067.70p
|
0
|
|
02/04/2025
|
1,102.80p
|
1,102.80p
|
1,097.80p
|
1,097.80p
|
2,065
|
|
01/04/2025
|
1,105.20p
|
1,102.80p
|
1,091.00p
|
1,102.40p
|
0
|
|
31/03/2025
|
1,105.20p
|
1,100.30p
|
1,081.20p
|
1,091.00p
|
0
|
|
28/03/2025
|
1,105.20p
|
1,106.60p
|
1,100.30p
|
1,100.30p
|
832
|
|
27/03/2025
|
1,138.20p
|
1,122.50p
|
1,114.70p
|
1,120.10p
|
0
|
|
26/03/2025
|
1,138.20p
|
1,127.00p
|
1,119.70p
|
1,120.10p
|
0
|
|
25/03/2025
|
1,138.20p
|
1,125.70p
|
1,116.80p
|
1,120.90p
|
0
|
|
24/03/2025
|
1,138.20p
|
1,126.90p
|
1,120.60p
|
1,125.70p
|
0
|
|
21/03/2025
|
1,138.20p
|
1,122.70p
|
1,114.20p
|
1,120.90p
|
0
|
|
20/03/2025
|
1,138.20p
|
1,129.06p
|
1,122.70p
|
1,122.70p
|
151,861
|
|
19/03/2025
|
1,138.20p
|
1,135.50p
|
1,123.90p
|
1,131.70p
|
0
|
|
18/03/2025
|
1,138.20p
|
1,133.60p
|
1,124.90p
|
1,128.70p
|
0
|
|
17/03/2025
|
1,138.20p
|
1,130.20p
|
1,115.60p
|
1,129.70p
|
0
|
|
14/03/2025
|
1,138.20p
|
1,119.80p
|
1,097.20p
|
1,117.10p
|
0
|
|
13/03/2025
|
1,138.20p
|
1,100.80p
|
1,088.80p
|
1,097.20p
|
0
|
|
12/03/2025
|
1,138.20p
|
1,127.20p
|
1,073.20p
|
1,100.80p
|
0
|
|
11/03/2025
|
1,138.20p
|
1,103.10p
|
1,091.90p
|
1,095.00p
|
0
|
|
10/03/2025
|
1,138.20p
|
1,111.20p
|
1,066.60p
|
1,096.20p
|
0
|
|
07/03/2025
|
1,138.20p
|
1,120.40p
|
1,106.40p
|
1,110.30p
|
0
|
|
06/03/2025
|
1,138.20p
|
1,149.40p
|
1,110.80p
|
1,120.40p
|
0
|
|
05/03/2025
|
1,138.20p
|
1,116.40p
|
1,107.60p
|
1,110.80p
|
0
|
|
04/03/2025
|
1,138.20p
|
1,138.20p
|
1,092.50p
|
1,093.40p
|
0
|
|
03/03/2025
|
1,138.20p
|
1,117.80p
|
1,107.70p
|
1,112.00p
|
0
|
|
28/02/2025
|
1,138.20p
|
1,140.10p
|
1,104.60p
|
1,112.40p
|
0
|
|
27/02/2025
|
1,138.20p
|
1,153.50p
|
1,134.20p
|
1,140.10p
|
0
|
|
26/02/2025
|
1,138.20p
|
1,157.20p
|
1,137.40p
|
1,153.50p
|
0
|
|
25/02/2025
|
1,138.20p
|
1,145.30p
|
1,134.10p
|
1,137.40p
|
0
|
|
24/02/2025
|
1,138.20p
|
1,167.60p
|
1,143.40p
|
1,145.30p
|
0
|
|
21/02/2025
|
1,138.20p
|
1,172.40p
|
1,159.90p
|
1,167.60p
|
0
|
|
20/02/2025
|
1,138.20p
|
1,167.50p
|
1,151.20p
|
1,159.90p
|
0
|
|
19/02/2025
|
1,138.20p
|
1,164.30p
|
1,152.70p
|
1,156.70p
|
0
|
|
18/02/2025
|
1,138.20p
|
1,159.40p
|
1,153.40p
|
1,156.80p
|
0
|
|
17/02/2025
|
1,138.20p
|
1,155.70p
|
1,145.50p
|
1,155.10p
|
0
|
|
14/02/2025
|
1,138.20p
|
1,151.90p
|
1,144.20p
|
1,145.50p
|
0
|
|
13/02/2025
|
1,138.20p
|
1,144.80p
|
1,138.80p
|
1,144.40p
|
0
|
|
12/02/2025
|
1,138.20p
|
1,161.00p
|
1,137.70p
|
1,144.80p
|
0
|
|
11/02/2025
|
1,138.20p
|
1,150.20p
|
1,138.30p
|
1,145.70p
|
0
|
|
10/02/2025
|
1,138.20p
|
1,152.60p
|
1,140.10p
|
1,150.20p
|
0
|
|
07/02/2025
|
1,138.20p
|
1,157.80p
|
1,116.50p
|
1,140.10p
|
0
|
|
06/02/2025
|
1,138.20p
|
1,138.80p
|
1,135.40p
|
1,125.10p
|
426
|
|
05/02/2025
|
1,118.20p
|
1,133.50p
|
1,118.30p
|
1,125.10p
|
0
|
|
04/02/2025
|
1,118.20p
|
1,133.60p
|
1,120.70p
|
1,120.70p
|
0
|
|
03/02/2025
|
1,118.20p
|
1,120.70p
|
1,118.20p
|
1,120.70p
|
220
|
|
31/01/2025
|
1,136.40p
|
1,136.40p
|
1,134.30p
|
1,134.30p
|
220
|
|
30/01/2025
|
1,121.00p
|
1,129.50p
|
1,114.50p
|
1,129.10p
|
0
|
|
29/01/2025
|
1,121.00p
|
1,121.00p
|
1,116.80p
|
1,116.80p
|
338
|
|
28/01/2025
|
1,087.80p
|
1,103.00p
|
1,095.70p
|
1,098.10p
|
0
|
|
27/01/2025
|
1,087.80p
|
1,122.70p
|
1,088.30p
|
1,095.70p
|
0
|
|
24/01/2025
|
1,087.80p
|
1,131.20p
|
1,120.40p
|
1,122.70p
|
0
|
|
23/01/2025
|
1,087.80p
|
1,132.10p
|
1,124.40p
|
1,127.20p
|
0
|
|
22/01/2025
|
1,087.80p
|
1,130.10p
|
1,121.40p
|
1,129.20p
|
0
|
|
21/01/2025
|
1,087.80p
|
1,134.30p
|
1,123.20p
|
1,125.60p
|
0
|
|
20/01/2025
|
1,087.80p
|
1,138.80p
|
1,124.70p
|
1,134.30p
|
0
|
|
17/01/2025
|
1,087.80p
|
1,131.00p
|
1,117.70p
|
1,129.60p
|
0
|
|
16/01/2025
|
1,087.80p
|
1,137.90p
|
1,098.70p
|
1,111.90p
|
0
|
|
15/01/2025
|
1,087.80p
|
1,114.90p
|
1,099.20p
|
1,111.90p
|
0
|
|
14/01/2025
|
1,087.80p
|
1,111.00p
|
1,088.80p
|
1,100.90p
|
0
|
|
13/01/2025
|
1,087.80p
|
1,088.80p
|
1,087.80p
|
1,088.80p
|
220
|
|
10/01/2025
|
1,101.80p
|
1,106.00p
|
1,090.80p
|
1,095.50p
|
0
|
|
09/01/2025
|
1,101.80p
|
1,111.30p
|
1,101.20p
|
1,106.00p
|
0
|
|
08/01/2025
|
1,101.80p
|
1,101.80p
|
1,100.60p
|
1,101.20p
|
822
|
|
07/01/2025
|
1,100.20p
|
1,101.90p
|
1,097.80p
|
1,101.90p
|
1,760
|
|
06/01/2025
|
1,100.40p
|
1,106.20p
|
1,100.40p
|
1,106.20p
|
2,268
|
|
03/01/2025
|
1,090.80p
|
1,106.40p
|
1,100.30p
|
1,102.20p
|
0
|
|
02/01/2025
|
1,090.80p
|
1,103.40p
|
1,083.10p
|
1,102.70p
|
0
|
|
01/01/2025
|
1,090.80p
|
1,091.90p
|
1,086.40p
|
1,091.30p
|
0
|
|
31/12/2024
|
1,090.80p
|
1,091.90p
|
1,086.40p
|
1,091.30p
|
0
|
|
30/12/2024
|
1,090.80p
|
1,096.10p
|
1,085.30p
|
1,090.10p
|
0
|
|
27/12/2024
|
1,090.80p
|
1,093.20p
|
1,090.80p
|
1,093.20p
|
690
|
|
26/12/2024
|
1,090.20p
|
1,106.90p
|
1,100.80p
|
1,103.40p
|
0
|
|
25/12/2024
|
1,090.20p
|
1,106.90p
|
1,100.80p
|
1,103.40p
|
0
|
|
24/12/2024
|
1,090.20p
|
1,106.90p
|
1,100.80p
|
1,103.40p
|
0
|
|
23/12/2024
|
1,090.20p
|
1,102.70p
|
1,097.20p
|
1,100.80p
|
0
|
|
20/12/2024
|
1,090.20p
|
1,102.40p
|
1,089.40p
|
1,097.20p
|
0
|
|
19/12/2024
|
1,090.20p
|
1,104.50p
|
1,091.80p
|
1,102.40p
|
0
|