HSBC ETFs Msci Em Pab Ucits Etf
(HPEF)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,046.00p
|
1,080.60p
|
1,043.60p
|
1,068.60p
|
0
|
|
18/09/2024
|
1,046.00p
|
1,064.60p
|
1,055.80p
|
1,057.10p
|
0
|
|
17/09/2024
|
1,046.00p
|
1,066.30p
|
1,058.30p
|
1,064.60p
|
0
|
|
16/09/2024
|
1,046.00p
|
1,065.90p
|
1,056.30p
|
1,058.30p
|
0
|
|
13/09/2024
|
1,046.00p
|
1,066.90p
|
1,060.20p
|
1,060.20p
|
0
|
|
12/09/2024
|
1,046.00p
|
1,067.00p
|
1,049.60p
|
1,049.60p
|
0
|
|
11/09/2024
|
1,046.00p
|
1,049.60p
|
1,046.00p
|
1,042.80p
|
922
|
|
10/09/2024
|
1,044.80p
|
1,046.50p
|
1,039.50p
|
1,042.80p
|
0
|
|
09/09/2024
|
1,044.80p
|
1,045.60p
|
1,033.50p
|
1,042.70p
|
0
|
|
06/09/2024
|
1,044.80p
|
1,065.10p
|
1,017.20p
|
1,033.50p
|
0
|
|
05/09/2024
|
1,044.80p
|
1,054.30p
|
1,045.40p
|
1,048.60p
|
0
|
|
04/09/2024
|
1,044.80p
|
1,055.80p
|
1,037.60p
|
1,050.60p
|
0
|
|
03/09/2024
|
1,044.80p
|
1,066.30p
|
1,052.80p
|
1,055.80p
|
0
|
|
02/09/2024
|
1,044.80p
|
1,064.30p
|
1,059.70p
|
1,063.10p
|
0
|
|
30/08/2024
|
1,044.80p
|
1,070.40p
|
1,062.20p
|
1,063.10p
|
0
|
|
29/08/2024
|
1,044.80p
|
1,064.60p
|
1,053.20p
|
1,063.40p
|
0
|
|
28/08/2024
|
1,044.80p
|
1,058.30p
|
1,052.00p
|
1,053.20p
|
0
|
|
27/08/2024
|
1,044.80p
|
1,068.30p
|
1,052.20p
|
1,054.70p
|
0
|
|
26/08/2024
|
1,044.80p
|
1,098.30p
|
1,047.80p
|
1,067.00p
|
0
|
|
23/08/2024
|
1,044.80p
|
1,098.30p
|
1,047.80p
|
1,067.00p
|
0
|
|
22/08/2024
|
1,044.80p
|
1,098.30p
|
1,047.80p
|
1,067.00p
|
0
|
|
21/08/2024
|
1,044.80p
|
1,080.60p
|
1,075.40p
|
1,079.20p
|
0
|
|
20/08/2024
|
1,044.80p
|
1,086.30p
|
1,074.00p
|
1,075.40p
|
0
|
|
19/08/2024
|
1,044.80p
|
1,086.70p
|
1,079.90p
|
1,082.10p
|
0
|
|
16/08/2024
|
1,044.80p
|
1,084.20p
|
1,075.80p
|
1,082.10p
|
0
|
|
15/08/2024
|
1,044.80p
|
1,081.30p
|
1,066.70p
|
1,078.00p
|
0
|
|
14/08/2024
|
1,044.80p
|
1,084.80p
|
1,045.20p
|
1,068.10p
|
0
|
|
13/08/2024
|
1,044.80p
|
1,071.90p
|
1,065.20p
|
1,070.50p
|
0
|
|
12/08/2024
|
1,044.80p
|
1,072.50p
|
1,062.30p
|
1,069.50p
|
0
|
|
09/08/2024
|
1,044.80p
|
1,067.60p
|
1,058.90p
|
1,062.30p
|
0
|
|
08/08/2024
|
1,044.80p
|
1,066.70p
|
1,035.30p
|
1,058.90p
|
0
|
|
07/08/2024
|
1,044.80p
|
1,052.50p
|
1,044.80p
|
1,052.50p
|
7,296
|
|
06/08/2024
|
1,002.40p
|
1,032.80p
|
1,002.40p
|
1,030.20p
|
0
|
|
05/08/2024
|
1,002.40p
|
1,016.60p
|
989.50p
|
1,016.60p
|
1,043
|
|
02/08/2024
|
1,071.80p
|
1,069.20p
|
1,031.00p
|
1,040.60p
|
0
|
|
01/08/2024
|
1,071.80p
|
1,096.30p
|
1,049.10p
|
1,069.20p
|
0
|
|
31/07/2024
|
1,071.80p
|
1,077.10p
|
1,071.80p
|
1,077.10p
|
250
|
|
30/07/2024
|
1,063.80p
|
1,062.00p
|
1,053.40p
|
1,055.20p
|
0
|
|
29/07/2024
|
1,063.80p
|
1,063.80p
|
1,054.80p
|
1,054.80p
|
250
|
|
26/07/2024
|
1,068.80p
|
1,057.90p
|
1,049.40p
|
1,049.40p
|
0
|
|
25/07/2024
|
1,068.80p
|
1,050.90p
|
1,040.60p
|
1,049.40p
|
0
|
|
24/07/2024
|
1,068.80p
|
1,075.20p
|
1,049.50p
|
1,050.90p
|
0
|
|
23/07/2024
|
1,068.80p
|
1,066.50p
|
1,057.90p
|
1,063.40p
|
0
|
|
22/07/2024
|
1,068.80p
|
1,068.60p
|
1,040.50p
|
1,066.50p
|
0
|
|
19/07/2024
|
1,068.80p
|
1,068.30p
|
1,062.30p
|
1,063.20p
|
0
|
|
18/07/2024
|
1,068.80p
|
1,094.00p
|
1,056.30p
|
1,068.20p
|
0
|
|
17/07/2024
|
1,068.80p
|
1,090.70p
|
1,071.50p
|
1,072.80p
|
0
|
|
16/07/2024
|
1,068.80p
|
1,092.90p
|
1,086.60p
|
1,090.70p
|
0
|
|
15/07/2024
|
1,068.80p
|
1,099.50p
|
1,088.40p
|
1,091.10p
|
0
|
|
12/07/2024
|
1,068.80p
|
1,101.50p
|
1,094.50p
|
1,099.50p
|
0
|
|
11/07/2024
|
1,068.80p
|
1,122.50p
|
1,078.10p
|
1,097.90p
|
0
|
|
10/07/2024
|
1,068.80p
|
1,099.00p
|
1,091.70p
|
1,095.30p
|
0
|
|
09/07/2024
|
1,068.80p
|
1,094.40p
|
1,088.50p
|
1,091.70p
|
0
|
|
08/07/2024
|
1,068.80p
|
1,090.70p
|
1,080.10p
|
1,089.20p
|
0
|
|
05/07/2024
|
1,068.80p
|
1,098.60p
|
1,074.10p
|
1,080.10p
|
0
|
|
04/07/2024
|
1,068.80p
|
1,088.00p
|
1,081.80p
|
1,084.70p
|
0
|
|
03/07/2024
|
1,068.80p
|
1,082.10p
|
1,066.90p
|
1,081.80p
|
0
|
|
02/07/2024
|
1,068.80p
|
1,072.90p
|
1,061.80p
|
1,066.90p
|
0
|
|
01/07/2024
|
1,068.80p
|
1,074.20p
|
1,068.80p
|
1,072.90p
|
0
|
|
28/06/2024
|
1,068.80p
|
1,096.00p
|
1,067.20p
|
1,072.60p
|
0
|
|
27/06/2024
|
1,068.80p
|
1,071.70p
|
1,066.10p
|
1,067.20p
|
0
|
|
26/06/2024
|
1,068.80p
|
1,074.00p
|
1,065.00p
|
1,067.50p
|
0
|
|
25/06/2024
|
1,068.80p
|
1,077.70p
|
1,066.00p
|
1,067.60p
|
0
|
|
24/06/2024
|
1,068.80p
|
1,080.50p
|
1,072.60p
|
1,077.70p
|
0
|
|
21/06/2024
|
1,068.80p
|
1,082.10p
|
1,076.90p
|
1,079.40p
|
0
|
|
20/06/2024
|
1,068.80p
|
1,106.50p
|
1,075.30p
|
1,076.90p
|
0
|
|
19/06/2024
|
1,068.80p
|
1,083.80p
|
1,077.90p
|
1,080.50p
|
0
|
|
18/06/2024
|
1,068.80p
|
1,078.90p
|
1,068.60p
|
1,077.90p
|
0
|
|
17/06/2024
|
1,068.80p
|
1,072.10p
|
1,066.30p
|
1,069.10p
|
0
|
|
14/06/2024
|
1,068.80p
|
1,066.80p
|
1,060.10p
|
1,066.30p
|
0
|
|
13/06/2024
|
1,068.80p
|
1,065.00p
|
1,058.00p
|
1,060.40p
|
0
|
|
12/06/2024
|
1,068.80p
|
1,074.80p
|
1,028.50p
|
1,059.90p
|
0
|
|
11/06/2024
|
1,068.80p
|
1,059.10p
|
1,048.20p
|
1,050.10p
|
0
|
|
10/06/2024
|
1,068.80p
|
1,060.10p
|
1,053.10p
|
1,059.10p
|
0
|
|
07/06/2024
|
1,068.80p
|
1,085.50p
|
1,044.50p
|
1,060.10p
|
0
|
|
06/06/2024
|
1,068.80p
|
1,082.00p
|
1,033.80p
|
1,059.80p
|
0
|
|
05/06/2024
|
1,068.80p
|
1,050.80p
|
1,027.70p
|
1,049.90p
|
0
|
|
04/06/2024
|
1,068.80p
|
1,041.30p
|
1,025.00p
|
1,027.70p
|
0
|
|
03/06/2024
|
1,068.80p
|
1,056.80p
|
1,031.70p
|
1,041.30p
|
0
|
|
31/05/2024
|
1,068.80p
|
1,049.60p
|
1,029.80p
|
1,031.70p
|
0
|
|
30/05/2024
|
1,068.80p
|
1,061.80p
|
1,025.40p
|
1,049.60p
|
0
|
|
29/05/2024
|
1,068.80p
|
1,066.00p
|
1,051.50p
|
1,054.10p
|
0
|
|
28/05/2024
|
1,068.80p
|
1,071.10p
|
1,063.00p
|
1,066.00p
|
0
|
|
27/05/2024
|
1,068.80p
|
1,071.80p
|
1,066.10p
|
1,067.60p
|
0
|
|
24/05/2024
|
1,068.80p
|
1,071.80p
|
1,066.10p
|
1,067.60p
|
0
|
|
23/05/2024
|
1,068.80p
|
1,081.70p
|
1,069.80p
|
1,071.80p
|
0
|
|
22/05/2024
|
1,068.80p
|
1,082.70p
|
1,075.00p
|
1,077.10p
|
0
|
|
21/05/2024
|
1,068.80p
|
1,086.60p
|
1,076.40p
|
1,078.30p
|
0
|
|
20/05/2024
|
1,068.80p
|
1,091.10p
|
1,081.20p
|
1,086.60p
|
0
|
|
17/05/2024
|
1,068.80p
|
1,093.00p
|
1,087.40p
|
1,091.10p
|
0
|
|
16/05/2024
|
1,068.80p
|
1,091.50p
|
1,082.90p
|
1,089.50p
|
0
|
|
15/05/2024
|
1,068.80p
|
1,088.50p
|
1,078.00p
|
1,088.00p
|
0
|
|
14/05/2024
|
1,068.80p
|
1,086.00p
|
1,076.20p
|
1,083.10p
|
0
|
|
13/05/2024
|
1,068.80p
|
1,083.30p
|
1,075.90p
|
1,081.60p
|
0
|
|
10/05/2024
|
1,068.80p
|
1,081.40p
|
1,074.20p
|
1,075.90p
|
0
|
|
09/05/2024
|
1,068.80p
|
1,079.30p
|
1,073.10p
|
1,076.20p
|
0
|
|
08/05/2024
|
1,068.80p
|
1,078.10p
|
1,070.90p
|
1,076.00p
|
0
|
|
07/05/2024
|
1,068.80p
|
1,078.10p
|
1,072.40p
|
1,078.10p
|
0
|
|
06/05/2024
|
1,068.80p
|
1,074.40p
|
1,068.80p
|
1,074.40p
|
6,240
|
|
03/05/2024
|
1,068.80p
|
1,074.40p
|
1,068.80p
|
1,074.40p
|
6,240
|
|
02/05/2024
|
1,054.00p
|
1,066.20p
|
1,046.90p
|
1,065.60p
|
0
|
|
01/05/2024
|
1,054.00p
|
1,049.70p
|
1,042.80p
|
1,046.90p
|
0
|
|
30/04/2024
|
1,054.00p
|
1,057.30p
|
1,047.00p
|
1,048.20p
|
0
|
|
29/04/2024
|
1,054.00p
|
1,054.10p
|
1,054.00p
|
1,054.10p
|
10,027
|
|
26/04/2024
|
1,007.80p
|
1,050.90p
|
1,029.70p
|
1,049.90p
|
0
|
|
25/04/2024
|
1,007.80p
|
1,054.90p
|
1,012.70p
|
1,029.70p
|
0
|
|
24/04/2024
|
1,007.80p
|
1,049.20p
|
1,035.10p
|
1,037.90p
|
0
|
|
23/04/2024
|
1,007.80p
|
1,039.20p
|
1,028.80p
|
1,035.10p
|
0
|
|
22/04/2024
|
1,007.80p
|
1,033.30p
|
1,017.30p
|
1,030.10p
|
0
|
|
19/04/2024
|
1,007.80p
|
1,017.30p
|
1,007.80p
|
1,017.30p
|
10,207
|
|
18/04/2024
|
1,026.00p
|
1,030.20p
|
1,016.30p
|
1,022.10p
|
0
|
|
17/04/2024
|
1,026.00p
|
1,023.00p
|
1,015.50p
|
1,017.10p
|
0
|
|
16/04/2024
|
1,026.00p
|
1,038.80p
|
1,012.90p
|
1,019.10p
|
0
|
|
15/04/2024
|
1,026.00p
|
1,045.70p
|
1,037.10p
|
1,038.80p
|
0
|
|
12/04/2024
|
1,026.00p
|
1,055.10p
|
1,041.80p
|
1,043.30p
|
0
|
|
11/04/2024
|
1,026.00p
|
1,058.70p
|
1,047.90p
|
1,052.50p
|
0
|
|
10/04/2024
|
1,026.00p
|
1,058.60p
|
1,044.30p
|
1,047.90p
|
0
|
|
09/04/2024
|
1,026.00p
|
1,054.90p
|
1,049.00p
|
1,052.20p
|
0
|
|
08/04/2024
|
1,026.00p
|
1,050.90p
|
1,043.60p
|
1,050.20p
|
0
|
|
05/04/2024
|
1,026.00p
|
1,062.10p
|
1,039.20p
|
1,043.90p
|
0
|
|
04/04/2024
|
1,026.00p
|
1,051.50p
|
1,042.40p
|
1,051.50p
|
0
|
|
03/04/2024
|
1,026.00p
|
1,050.40p
|
1,040.10p
|
1,045.20p
|
0
|
|
02/04/2024
|
1,026.00p
|
1,055.60p
|
1,040.20p
|
1,050.40p
|
0
|
|
01/04/2024
|
1,026.00p
|
1,043.00p
|
1,035.00p
|
1,040.20p
|
0
|
|
29/03/2024
|
1,026.00p
|
1,043.00p
|
1,035.00p
|
1,040.20p
|
0
|
|
28/03/2024
|
1,026.00p
|
1,043.00p
|
1,035.00p
|
1,040.20p
|
0
|
|
27/03/2024
|
1,026.00p
|
1,038.00p
|
1,033.70p
|
1,035.00p
|
0
|
|
26/03/2024
|
1,026.00p
|
1,039.50p
|
1,033.80p
|
1,038.00p
|
0
|
|
25/03/2024
|
1,026.00p
|
1,040.00p
|
1,031.50p
|
1,035.50p
|
0
|
|
22/03/2024
|
1,026.00p
|
1,043.40p
|
1,035.00p
|
1,037.30p
|
0
|
|
21/03/2024
|
1,026.00p
|
1,041.30p
|
1,023.90p
|
1,041.30p
|
0
|
|
20/03/2024
|
1,026.00p
|
1,026.30p
|
1,019.80p
|
1,023.90p
|
0
|