HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)
(HPES)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
873.10p
|
860.15p
|
851.35p
|
855.10p
|
0
|
|
30/10/2025
|
873.10p
|
861.40p
|
851.10p
|
860.15p
|
0
|
|
29/10/2025
|
873.10p
|
871.00p
|
859.20p
|
859.65p
|
0
|
|
28/10/2025
|
873.10p
|
883.05p
|
868.70p
|
869.35p
|
0
|
|
27/10/2025
|
873.10p
|
880.10p
|
871.65p
|
876.90p
|
0
|
|
24/10/2025
|
873.10p
|
880.00p
|
865.25p
|
879.20p
|
0
|
|
23/10/2025
|
873.10p
|
878.65p
|
872.80p
|
873.50p
|
0
|
|
22/10/2025
|
873.10p
|
875.10p
|
873.10p
|
875.10p
|
4,662
|
|
21/10/2025
|
868.80p
|
869.50p
|
868.80p
|
869.50p
|
1,523
|
|
20/10/2025
|
855.60p
|
867.15p
|
859.35p
|
863.00p
|
0
|
|
17/10/2025
|
855.60p
|
859.80p
|
855.60p
|
859.45p
|
11,833
|
|
16/10/2025
|
844.45p
|
861.80p
|
854.70p
|
859.90p
|
0
|
|
15/10/2025
|
844.45p
|
863.75p
|
852.95p
|
858.85p
|
0
|
|
14/10/2025
|
844.45p
|
853.95p
|
844.45p
|
852.95p
|
0
|
|
13/10/2025
|
850.10p
|
845.70p
|
839.30p
|
844.45p
|
0
|
|
10/10/2025
|
850.10p
|
850.10p
|
839.65p
|
839.65p
|
1
|
|
09/10/2025
|
857.50p
|
850.85p
|
844.10p
|
849.15p
|
0
|
|
08/10/2025
|
857.50p
|
851.10p
|
842.55p
|
845.10p
|
0
|
|
07/10/2025
|
857.50p
|
855.90p
|
848.10p
|
851.10p
|
0
|
|
06/10/2025
|
857.50p
|
857.50p
|
851.95p
|
851.95p
|
343
|
|
03/10/2025
|
850.00p
|
861.10p
|
852.75p
|
856.45p
|
0
|
|
02/10/2025
|
850.00p
|
859.40p
|
852.25p
|
853.90p
|
0
|
|
01/10/2025
|
850.00p
|
859.70p
|
852.10p
|
859.20p
|
0
|
|
30/09/2025
|
850.00p
|
857.55p
|
850.65p
|
854.05p
|
0
|
|
29/09/2025
|
850.00p
|
855.35p
|
848.70p
|
853.65p
|
0
|
|
26/09/2025
|
850.00p
|
850.00p
|
849.30p
|
849.30p
|
55
|
|
25/09/2025
|
848.90p
|
850.75p
|
842.80p
|
846.35p
|
0
|
|
24/09/2025
|
848.90p
|
853.05p
|
847.30p
|
847.35p
|
0
|
|
23/09/2025
|
848.90p
|
848.90p
|
847.30p
|
847.30p
|
67
|
|
22/09/2025
|
848.40p
|
847.15p
|
837.75p
|
841.60p
|
0
|
|
19/09/2025
|
848.40p
|
848.40p
|
847.15p
|
847.15p
|
41
|
|
18/09/2025
|
843.30p
|
856.20p
|
840.60p
|
845.15p
|
0
|
|
17/09/2025
|
843.30p
|
846.70p
|
840.90p
|
844.55p
|
0
|
|
16/09/2025
|
843.30p
|
849.55p
|
839.95p
|
840.90p
|
0
|
|
15/09/2025
|
843.30p
|
854.80p
|
843.30p
|
849.55p
|
0
|
|
12/09/2025
|
843.30p
|
855.80p
|
849.20p
|
850.45p
|
0
|
|
11/09/2025
|
843.30p
|
849.55p
|
842.10p
|
849.20p
|
0
|
|
10/09/2025
|
843.30p
|
844.25p
|
843.30p
|
844.25p
|
6,660
|
|
09/09/2025
|
844.10p
|
848.20p
|
842.55p
|
845.05p
|
0
|
|
08/09/2025
|
844.10p
|
851.05p
|
842.85p
|
845.85p
|
0
|
|
05/09/2025
|
844.10p
|
851.30p
|
838.80p
|
847.25p
|
0
|
|
04/09/2025
|
844.10p
|
846.15p
|
835.55p
|
838.80p
|
0
|
|
03/09/2025
|
844.10p
|
838.45p
|
831.05p
|
835.55p
|
0
|
|
02/09/2025
|
844.10p
|
844.10p
|
838.45p
|
838.45p
|
2,200
|
|
01/09/2025
|
848.20p
|
848.60p
|
843.50p
|
845.65p
|
0
|
|
29/08/2025
|
848.20p
|
848.20p
|
845.10p
|
845.10p
|
156
|
|
28/08/2025
|
839.80p
|
850.90p
|
839.90p
|
841.20p
|
0
|
|
27/08/2025
|
839.80p
|
844.65p
|
839.80p
|
844.65p
|
12,485
|
|
26/08/2025
|
840.50p
|
840.95p
|
840.50p
|
840.95p
|
11
|
|
25/08/2025
|
850.70p
|
850.70p
|
848.80p
|
848.80p
|
502
|
|
22/08/2025
|
850.70p
|
850.70p
|
848.80p
|
848.80p
|
502
|
|
21/08/2025
|
852.70p
|
839.65p
|
833.05p
|
838.75p
|
0
|
|
20/08/2025
|
852.70p
|
842.40p
|
831.90p
|
839.35p
|
0
|
|
19/08/2025
|
852.70p
|
833.65p
|
822.85p
|
831.90p
|
0
|
|
18/08/2025
|
852.70p
|
827.30p
|
823.90p
|
825.10p
|
0
|
|
15/08/2025
|
852.70p
|
829.20p
|
821.55p
|
823.90p
|
0
|
|
14/08/2025
|
852.70p
|
829.35p
|
820.25p
|
823.05p
|
0
|
|
13/08/2025
|
852.70p
|
826.40p
|
819.85p
|
824.40p
|
0
|
|
12/08/2025
|
852.70p
|
827.95p
|
819.50p
|
820.05p
|
0
|
|
11/08/2025
|
852.70p
|
834.15p
|
826.20p
|
827.45p
|
0
|
|
08/08/2025
|
852.70p
|
852.70p
|
831.10p
|
831.80p
|
0
|
|
07/08/2025
|
852.70p
|
852.70p
|
831.40p
|
832.25p
|
0
|
|
06/08/2025
|
852.70p
|
852.70p
|
844.85p
|
849.15p
|
0
|
|
05/08/2025
|
852.70p
|
848.05p
|
842.70p
|
844.85p
|
0
|
|
04/08/2025
|
852.70p
|
845.15p
|
832.95p
|
844.95p
|
0
|
|
01/08/2025
|
852.70p
|
846.60p
|
821.40p
|
832.95p
|
0
|
|
31/07/2025
|
852.70p
|
859.10p
|
850.35p
|
846.60p
|
0
|
|
30/07/2025
|
852.70p
|
864.20p
|
856.35p
|
859.10p
|
0
|
|
29/07/2025
|
852.70p
|
857.80p
|
850.55p
|
856.35p
|
0
|
|
28/07/2025
|
852.70p
|
865.70p
|
853.90p
|
855.80p
|
0
|
|
25/07/2025
|
852.70p
|
859.40p
|
851.35p
|
855.95p
|
0
|
|
24/07/2025
|
852.70p
|
858.35p
|
850.50p
|
855.70p
|
0
|
|
23/07/2025
|
852.70p
|
864.15p
|
854.35p
|
855.60p
|
0
|
|
22/07/2025
|
852.70p
|
857.70p
|
848.50p
|
856.30p
|
0
|
|
21/07/2025
|
852.70p
|
852.70p
|
851.35p
|
851.35p
|
1,107
|
|
18/07/2025
|
849.60p
|
850.50p
|
843.95p
|
846.25p
|
0
|
|
17/07/2025
|
849.60p
|
853.10p
|
844.80p
|
846.60p
|
0
|
|
16/07/2025
|
849.60p
|
852.55p
|
843.45p
|
844.80p
|
0
|
|
15/07/2025
|
849.60p
|
859.30p
|
849.55p
|
850.45p
|
0
|
|
14/07/2025
|
849.60p
|
854.20p
|
844.70p
|
852.45p
|
0
|
|
11/07/2025
|
849.60p
|
846.95p
|
840.30p
|
844.70p
|
0
|
|
10/07/2025
|
849.60p
|
849.20p
|
836.90p
|
845.90p
|
0
|
|
09/07/2025
|
849.60p
|
843.50p
|
838.85p
|
840.40p
|
0
|
|
08/07/2025
|
849.60p
|
844.20p
|
837.85p
|
841.20p
|
0
|
|
07/07/2025
|
849.60p
|
851.05p
|
841.50p
|
842.30p
|
0
|
|
04/07/2025
|
849.60p
|
849.85p
|
843.00p
|
846.55p
|
0
|
|
03/07/2025
|
849.60p
|
853.50p
|
847.30p
|
849.85p
|
0
|
|
02/07/2025
|
849.60p
|
849.60p
|
847.30p
|
847.30p
|
402
|
|
01/07/2025
|
842.00p
|
851.60p
|
842.00p
|
851.60p
|
804
|
|
30/06/2025
|
837.50p
|
837.50p
|
837.50p
|
837.50p
|
402
|
|
27/06/2025
|
853.30p
|
843.05p
|
833.90p
|
841.00p
|
0
|
|
26/06/2025
|
853.30p
|
841.50p
|
827.60p
|
833.90p
|
0
|
|
25/06/2025
|
853.30p
|
857.30p
|
841.50p
|
841.50p
|
12,090
|
|
24/06/2025
|
849.10p
|
862.50p
|
848.55p
|
851.80p
|
0
|
|
23/06/2025
|
849.10p
|
860.75p
|
849.40p
|
854.70p
|
0
|
|
20/06/2025
|
849.10p
|
858.45p
|
849.90p
|
855.20p
|
0
|
|
19/06/2025
|
849.10p
|
849.90p
|
849.10p
|
849.90p
|
10
|
|
18/06/2025
|
851.40p
|
856.35p
|
851.40p
|
856.35p
|
1,181
|
|
17/06/2025
|
846.60p
|
851.20p
|
839.75p
|
850.85p
|
0
|
|
16/06/2025
|
846.60p
|
848.70p
|
846.60p
|
847.65p
|
6,789
|
|
13/06/2025
|
855.60p
|
848.60p
|
840.90p
|
841.55p
|
0
|
|
12/06/2025
|
855.60p
|
855.70p
|
844.95p
|
848.05p
|
0
|
|
11/06/2025
|
855.60p
|
855.70p
|
854.90p
|
855.70p
|
4,260
|
|
10/06/2025
|
843.10p
|
857.20p
|
846.30p
|
856.70p
|
0
|
|
09/06/2025
|
843.10p
|
848.50p
|
842.05p
|
846.30p
|
0
|
|
06/06/2025
|
843.10p
|
843.10p
|
841.70p
|
843.05p
|
6,304
|
|
05/06/2025
|
827.20p
|
846.95p
|
834.30p
|
838.85p
|
0
|
|
04/06/2025
|
827.20p
|
845.20p
|
836.50p
|
841.45p
|
0
|
|
03/06/2025
|
827.20p
|
848.45p
|
837.75p
|
842.45p
|
0
|
|
02/06/2025
|
827.20p
|
848.20p
|
833.80p
|
843.95p
|
0
|
|
30/05/2025
|
827.20p
|
852.20p
|
843.10p
|
848.20p
|
0
|
|
29/05/2025
|
827.20p
|
848.05p
|
835.75p
|
845.15p
|
0
|
|
28/05/2025
|
827.20p
|
838.35p
|
830.80p
|
835.75p
|
0
|
|
27/05/2025
|
827.20p
|
830.80p
|
827.20p
|
830.80p
|
3,210
|
|
26/05/2025
|
853.10p
|
825.65p
|
813.35p
|
815.90p
|
0
|
|
23/05/2025
|
853.10p
|
825.65p
|
813.35p
|
815.90p
|
0
|
|
22/05/2025
|
853.10p
|
837.05p
|
817.30p
|
819.60p
|
0
|
|
21/05/2025
|
853.10p
|
848.40p
|
834.95p
|
837.05p
|
0
|
|
20/05/2025
|
853.10p
|
851.60p
|
846.00p
|
848.40p
|
0
|
|
19/05/2025
|
853.10p
|
848.65p
|
838.85p
|
847.70p
|
0
|
|
16/05/2025
|
853.10p
|
848.95p
|
837.95p
|
848.65p
|
0
|
|
15/05/2025
|
853.10p
|
838.45p
|
827.60p
|
837.95p
|
0
|
|
14/05/2025
|
853.10p
|
837.75p
|
826.60p
|
829.10p
|
0
|
|
13/05/2025
|
853.10p
|
849.40p
|
835.50p
|
837.75p
|
0
|
|
12/05/2025
|
853.10p
|
855.75p
|
842.05p
|
847.45p
|
0
|
|
09/05/2025
|
853.10p
|
843.15p
|
836.90p
|
842.05p
|
0
|
|
08/05/2025
|
853.10p
|
853.60p
|
835.50p
|
840.90p
|
0
|
|
07/05/2025
|
853.10p
|
851.35p
|
843.65p
|
849.35p
|
0
|
|
06/05/2025
|
853.10p
|
854.45p
|
840.85p
|
848.90p
|
0
|
|
05/05/2025
|
853.10p
|
855.15p
|
846.65p
|
852.30p
|
0
|