HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)
(HPES)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
901.00p
|
925.05p
|
908.85p
|
910.00p
|
0
|
|
21/11/2024
|
901.00p
|
911.20p
|
899.50p
|
910.00p
|
0
|
|
20/11/2024
|
901.00p
|
907.80p
|
896.65p
|
901.80p
|
0
|
|
19/11/2024
|
901.00p
|
907.90p
|
902.35p
|
902.90p
|
0
|
|
18/11/2024
|
901.00p
|
907.65p
|
897.80p
|
902.90p
|
0
|
|
15/11/2024
|
901.00p
|
905.90p
|
897.90p
|
904.90p
|
0
|
|
14/11/2024
|
901.00p
|
911.60p
|
901.85p
|
904.90p
|
0
|
|
13/11/2024
|
901.00p
|
908.00p
|
895.25p
|
905.00p
|
0
|
|
12/11/2024
|
901.00p
|
912.10p
|
902.10p
|
904.15p
|
0
|
|
11/11/2024
|
901.00p
|
913.80p
|
907.10p
|
912.10p
|
0
|
|
08/11/2024
|
901.00p
|
909.80p
|
890.65p
|
907.10p
|
0
|
|
07/11/2024
|
901.00p
|
892.20p
|
883.85p
|
890.65p
|
0
|
|
06/11/2024
|
901.00p
|
920.30p
|
882.20p
|
883.85p
|
0
|
|
05/11/2024
|
901.00p
|
890.80p
|
881.75p
|
888.90p
|
0
|
|
04/11/2024
|
901.00p
|
889.40p
|
881.05p
|
887.45p
|
0
|
|
01/11/2024
|
901.00p
|
902.70p
|
886.55p
|
887.15p
|
0
|
|
31/10/2024
|
901.00p
|
902.70p
|
901.00p
|
902.70p
|
979
|
|
30/10/2024
|
911.80p
|
913.80p
|
901.90p
|
904.90p
|
0
|
|
29/10/2024
|
911.80p
|
915.60p
|
904.40p
|
905.90p
|
0
|
|
28/10/2024
|
911.80p
|
913.35p
|
911.80p
|
913.35p
|
946
|
|
25/10/2024
|
917.50p
|
919.95p
|
911.90p
|
913.80p
|
0
|
|
24/10/2024
|
917.50p
|
921.90p
|
914.50p
|
921.90p
|
0
|
|
23/10/2024
|
917.50p
|
924.10p
|
913.35p
|
921.90p
|
0
|
|
22/10/2024
|
917.50p
|
919.75p
|
909.15p
|
916.55p
|
0
|
|
21/10/2024
|
917.50p
|
934.55p
|
917.70p
|
919.10p
|
0
|
|
18/10/2024
|
917.50p
|
933.40p
|
927.60p
|
932.65p
|
0
|
|
17/10/2024
|
917.50p
|
941.70p
|
930.65p
|
933.40p
|
0
|
|
16/10/2024
|
917.50p
|
937.90p
|
930.00p
|
937.45p
|
0
|
|
15/10/2024
|
917.50p
|
931.35p
|
918.80p
|
930.00p
|
0
|
|
14/10/2024
|
917.50p
|
922.65p
|
915.40p
|
921.85p
|
0
|
|
11/10/2024
|
924.80p
|
918.90p
|
909.75p
|
917.50p
|
0
|
|
10/10/2024
|
924.80p
|
917.70p
|
909.85p
|
911.90p
|
0
|
|
09/10/2024
|
924.80p
|
916.90p
|
912.45p
|
914.45p
|
0
|
|
08/10/2024
|
924.80p
|
918.00p
|
910.45p
|
913.15p
|
0
|
|
07/10/2024
|
924.80p
|
925.15p
|
915.35p
|
915.35p
|
0
|
|
04/10/2024
|
924.80p
|
932.15p
|
918.70p
|
920.95p
|
0
|
|
03/10/2024
|
924.80p
|
934.25p
|
923.15p
|
924.80p
|
0
|
|
02/10/2024
|
924.80p
|
924.80p
|
923.15p
|
923.15p
|
2
|
|
01/10/2024
|
932.40p
|
934.60p
|
921.35p
|
929.10p
|
0
|
|
30/09/2024
|
932.40p
|
927.35p
|
916.85p
|
921.35p
|
0
|
|
27/09/2024
|
932.40p
|
929.65p
|
923.30p
|
927.35p
|
0
|
|
26/09/2024
|
932.40p
|
934.90p
|
923.35p
|
925.35p
|
0
|
|
25/09/2024
|
932.40p
|
932.40p
|
926.45p
|
928.85p
|
0
|
|
24/09/2024
|
932.40p
|
934.70p
|
929.65p
|
929.65p
|
2
|
|
23/09/2024
|
932.40p
|
936.35p
|
928.90p
|
933.50p
|
0
|
|
20/09/2024
|
932.40p
|
932.40p
|
931.70p
|
931.70p
|
852
|
|
19/09/2024
|
885.80p
|
949.20p
|
936.10p
|
938.20p
|
0
|
|
18/09/2024
|
885.80p
|
946.40p
|
933.20p
|
936.45p
|
0
|
|
17/09/2024
|
885.80p
|
949.50p
|
942.30p
|
946.40p
|
0
|
|
16/09/2024
|
885.80p
|
948.80p
|
941.30p
|
942.30p
|
0
|
|
13/09/2024
|
885.80p
|
947.40p
|
935.65p
|
935.65p
|
0
|
|
12/09/2024
|
885.80p
|
941.30p
|
927.60p
|
935.65p
|
0
|
|
11/09/2024
|
885.80p
|
933.75p
|
923.90p
|
927.60p
|
0
|
|
10/09/2024
|
885.80p
|
931.70p
|
916.05p
|
931.20p
|
0
|
|
09/09/2024
|
885.80p
|
919.00p
|
905.90p
|
918.15p
|
0
|
|
06/09/2024
|
885.80p
|
914.25p
|
903.95p
|
905.90p
|
0
|
|
05/09/2024
|
885.80p
|
917.60p
|
909.45p
|
911.15p
|
0
|
|
04/09/2024
|
885.80p
|
915.45p
|
905.45p
|
909.50p
|
0
|
|
03/09/2024
|
885.80p
|
918.60p
|
906.30p
|
912.25p
|
0
|
|
02/09/2024
|
885.80p
|
914.70p
|
908.05p
|
908.05p
|
0
|
|
30/08/2024
|
885.80p
|
914.85p
|
902.05p
|
908.05p
|
0
|
|
29/08/2024
|
885.80p
|
910.50p
|
901.45p
|
902.05p
|
0
|
|
28/08/2024
|
885.80p
|
908.10p
|
902.70p
|
906.80p
|
0
|
|
27/08/2024
|
885.80p
|
910.45p
|
899.50p
|
902.70p
|
0
|
|
26/08/2024
|
885.80p
|
896.75p
|
889.55p
|
893.80p
|
0
|
|
23/08/2024
|
885.80p
|
896.75p
|
889.55p
|
893.80p
|
0
|
|
22/08/2024
|
885.80p
|
896.75p
|
889.55p
|
893.80p
|
0
|
|
21/08/2024
|
885.80p
|
894.75p
|
887.60p
|
889.55p
|
0
|
|
20/08/2024
|
885.80p
|
898.00p
|
889.85p
|
891.20p
|
0
|
|
19/08/2024
|
885.80p
|
898.00p
|
890.50p
|
890.50p
|
0
|
|
16/08/2024
|
885.80p
|
899.20p
|
889.55p
|
890.50p
|
0
|
|
15/08/2024
|
885.80p
|
904.70p
|
893.90p
|
896.45p
|
0
|
|
14/08/2024
|
885.80p
|
898.10p
|
889.35p
|
896.40p
|
0
|
|
13/08/2024
|
885.80p
|
889.35p
|
885.80p
|
889.35p
|
3,960
|
|
12/08/2024
|
879.80p
|
894.85p
|
883.00p
|
884.35p
|
0
|
|
09/08/2024
|
879.80p
|
893.90p
|
886.50p
|
890.15p
|
0
|
|
08/08/2024
|
879.80p
|
894.25p
|
879.65p
|
886.60p
|
0
|
|
07/08/2024
|
879.80p
|
896.30p
|
879.80p
|
894.25p
|
0
|
|
06/08/2024
|
889.10p
|
889.10p
|
867.90p
|
879.80p
|
0
|
|
05/08/2024
|
889.10p
|
879.00p
|
859.10p
|
875.95p
|
0
|
|
02/08/2024
|
889.10p
|
890.55p
|
877.70p
|
878.10p
|
0
|
|
01/08/2024
|
889.10p
|
894.00p
|
881.15p
|
885.75p
|
0
|
|
31/07/2024
|
889.10p
|
892.35p
|
889.10p
|
892.35p
|
5,910
|
|
30/07/2024
|
858.50p
|
890.40p
|
883.40p
|
885.05p
|
0
|
|
29/07/2024
|
858.50p
|
889.55p
|
877.65p
|
883.40p
|
0
|
|
26/07/2024
|
858.50p
|
879.95p
|
873.00p
|
877.45p
|
0
|
|
25/07/2024
|
858.50p
|
881.75p
|
870.80p
|
877.45p
|
0
|
|
24/07/2024
|
858.50p
|
887.60p
|
879.00p
|
881.75p
|
0
|
|
23/07/2024
|
858.50p
|
892.20p
|
883.20p
|
887.60p
|
0
|
|
22/07/2024
|
858.50p
|
888.50p
|
879.50p
|
888.05p
|
0
|
|
19/07/2024
|
858.50p
|
892.70p
|
879.30p
|
879.50p
|
0
|
|
18/07/2024
|
858.50p
|
897.50p
|
887.40p
|
892.70p
|
0
|
|
17/07/2024
|
858.50p
|
894.15p
|
880.60p
|
891.40p
|
0
|
|
16/07/2024
|
858.50p
|
888.30p
|
882.50p
|
885.75p
|
0
|
|
15/07/2024
|
858.50p
|
885.65p
|
878.70p
|
885.65p
|
0
|
|
12/07/2024
|
858.50p
|
887.80p
|
878.55p
|
881.85p
|
0
|
|
11/07/2024
|
858.50p
|
881.30p
|
860.25p
|
878.55p
|
0
|
|
10/07/2024
|
858.50p
|
865.80p
|
855.80p
|
860.25p
|
0
|
|
09/07/2024
|
858.50p
|
859.95p
|
851.25p
|
855.80p
|
0
|
|
08/07/2024
|
858.50p
|
857.15p
|
851.95p
|
852.65p
|
0
|
|
05/07/2024
|
858.50p
|
858.70p
|
853.10p
|
854.95p
|
0
|
|
04/07/2024
|
858.50p
|
859.15p
|
855.85p
|
856.25p
|
0
|
|
03/07/2024
|
858.50p
|
861.25p
|
855.25p
|
856.95p
|
0
|
|
02/07/2024
|
858.50p
|
860.30p
|
853.25p
|
857.15p
|
0
|
|
01/07/2024
|
858.50p
|
858.50p
|
854.20p
|
854.20p
|
2,000
|
|
28/06/2024
|
846.90p
|
862.40p
|
851.10p
|
857.60p
|
0
|
|
27/06/2024
|
846.90p
|
852.55p
|
845.65p
|
851.10p
|
0
|
|
26/06/2024
|
846.90p
|
850.85p
|
846.90p
|
850.85p
|
4,040
|
|
25/06/2024
|
851.90p
|
851.90p
|
849.30p
|
849.30p
|
8,000
|
|
24/06/2024
|
843.90p
|
863.35p
|
854.05p
|
861.95p
|
0
|
|
21/06/2024
|
843.90p
|
857.65p
|
851.45p
|
854.05p
|
0
|
|
20/06/2024
|
843.90p
|
857.15p
|
849.75p
|
853.55p
|
0
|
|
19/06/2024
|
843.90p
|
856.35p
|
849.60p
|
849.75p
|
0
|
|
18/06/2024
|
843.90p
|
856.15p
|
849.40p
|
855.10p
|
0
|
|
17/06/2024
|
843.90p
|
856.10p
|
848.05p
|
849.75p
|
0
|
|
14/06/2024
|
843.90p
|
856.05p
|
845.45p
|
853.30p
|
0
|
|
13/06/2024
|
843.90p
|
855.75p
|
844.70p
|
849.60p
|
0
|
|
12/06/2024
|
843.90p
|
858.35p
|
841.80p
|
855.75p
|
0
|
|
11/06/2024
|
843.90p
|
853.90p
|
842.95p
|
846.20p
|
0
|
|
10/06/2024
|
843.90p
|
851.80p
|
844.85p
|
851.55p
|
0
|
|
07/06/2024
|
843.90p
|
861.15p
|
848.10p
|
851.10p
|
0
|
|
06/06/2024
|
843.90p
|
862.50p
|
854.45p
|
858.30p
|
0
|
|
05/06/2024
|
843.90p
|
865.25p
|
855.45p
|
860.90p
|
0
|
|
04/06/2024
|
843.90p
|
860.65p
|
851.25p
|
860.65p
|
0
|
|
03/06/2024
|
843.90p
|
862.35p
|
851.75p
|
855.80p
|
0
|
|
31/05/2024
|
843.90p
|
860.80p
|
833.40p
|
851.75p
|
0
|
|
30/05/2024
|
843.90p
|
850.50p
|
824.25p
|
846.85p
|
0
|
|
29/05/2024
|
843.90p
|
844.70p
|
836.45p
|
836.45p
|
3,075
|
|
28/05/2024
|
869.30p
|
854.35p
|
847.05p
|
849.00p
|
0
|
|
27/05/2024
|
869.30p
|
858.65p
|
849.35p
|
850.65p
|
0
|