HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD(DIST)
(HPES)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
853.10p
|
853.10p
|
768.45p
|
790.30p
|
0
|
|
09/04/2025
|
853.10p
|
797.90p
|
751.60p
|
768.45p
|
0
|
|
08/04/2025
|
853.10p
|
807.90p
|
788.25p
|
797.90p
|
0
|
|
07/04/2025
|
853.10p
|
818.20p
|
775.85p
|
788.25p
|
0
|
|
04/04/2025
|
853.10p
|
840.30p
|
811.60p
|
818.20p
|
0
|
|
03/04/2025
|
853.10p
|
855.30p
|
833.05p
|
840.30p
|
0
|
|
02/04/2025
|
853.10p
|
860.25p
|
849.45p
|
855.30p
|
0
|
|
01/04/2025
|
853.10p
|
863.15p
|
851.45p
|
858.90p
|
0
|
|
31/03/2025
|
853.10p
|
858.20p
|
846.50p
|
857.15p
|
0
|
|
28/03/2025
|
853.10p
|
855.80p
|
847.95p
|
850.75p
|
0
|
|
27/03/2025
|
853.10p
|
858.45p
|
848.15p
|
850.55p
|
0
|
|
26/03/2025
|
853.10p
|
857.00p
|
848.05p
|
854.35p
|
0
|
|
25/03/2025
|
853.10p
|
856.85p
|
849.45p
|
851.05p
|
0
|
|
24/03/2025
|
853.10p
|
855.15p
|
845.95p
|
854.35p
|
0
|
|
21/03/2025
|
853.10p
|
853.10p
|
848.80p
|
848.80p
|
3,940
|
|
20/03/2025
|
839.00p
|
855.95p
|
848.80p
|
851.15p
|
0
|
|
19/03/2025
|
839.00p
|
853.60p
|
845.85p
|
849.30p
|
0
|
|
18/03/2025
|
839.00p
|
857.80p
|
848.55p
|
851.20p
|
0
|
|
17/03/2025
|
839.00p
|
856.50p
|
841.00p
|
854.45p
|
0
|
|
14/03/2025
|
839.00p
|
844.40p
|
839.00p
|
844.40p
|
1,010
|
|
13/03/2025
|
854.40p
|
850.80p
|
835.50p
|
837.20p
|
0
|
|
12/03/2025
|
854.40p
|
854.40p
|
844.15p
|
844.15p
|
3,960
|
|
11/03/2025
|
851.80p
|
851.80p
|
846.20p
|
846.20p
|
67
|
|
10/03/2025
|
878.70p
|
869.65p
|
858.40p
|
863.30p
|
0
|
|
07/03/2025
|
878.70p
|
863.60p
|
854.70p
|
858.45p
|
0
|
|
06/03/2025
|
878.70p
|
873.95p
|
853.75p
|
860.45p
|
0
|
|
05/03/2025
|
878.70p
|
882.10p
|
866.45p
|
867.35p
|
0
|
|
04/03/2025
|
878.70p
|
894.80p
|
878.70p
|
881.35p
|
0
|
|
03/03/2025
|
878.70p
|
896.45p
|
884.30p
|
892.45p
|
0
|
|
28/02/2025
|
878.70p
|
895.85p
|
887.95p
|
895.35p
|
0
|
|
27/02/2025
|
878.70p
|
891.75p
|
878.70p
|
891.30p
|
0
|
|
26/02/2025
|
878.70p
|
892.60p
|
885.85p
|
887.70p
|
0
|
|
25/02/2025
|
878.70p
|
889.65p
|
878.70p
|
888.70p
|
0
|
|
24/02/2025
|
878.70p
|
886.65p
|
879.25p
|
884.85p
|
0
|
|
21/02/2025
|
878.70p
|
880.65p
|
878.70p
|
880.65p
|
19
|
|
20/02/2025
|
901.00p
|
884.30p
|
878.40p
|
881.65p
|
0
|
|
19/02/2025
|
901.00p
|
886.80p
|
879.25p
|
882.35p
|
0
|
|
18/02/2025
|
901.00p
|
888.15p
|
880.50p
|
885.65p
|
0
|
|
17/02/2025
|
901.00p
|
890.35p
|
882.65p
|
886.25p
|
0
|
|
14/02/2025
|
901.00p
|
895.40p
|
888.45p
|
890.35p
|
0
|
|
13/02/2025
|
901.00p
|
896.45p
|
887.20p
|
890.45p
|
0
|
|
12/02/2025
|
901.00p
|
900.45p
|
884.50p
|
888.75p
|
0
|
|
11/02/2025
|
901.00p
|
902.80p
|
892.65p
|
897.10p
|
0
|
|
10/02/2025
|
901.00p
|
903.40p
|
894.00p
|
897.55p
|
0
|
|
07/02/2025
|
901.00p
|
902.45p
|
891.90p
|
894.00p
|
0
|
|
06/02/2025
|
901.00p
|
904.30p
|
889.35p
|
889.35p
|
0
|
|
05/02/2025
|
901.00p
|
890.95p
|
879.70p
|
889.35p
|
0
|
|
04/02/2025
|
901.00p
|
884.65p
|
874.85p
|
883.65p
|
0
|
|
03/02/2025
|
901.00p
|
892.95p
|
875.15p
|
883.65p
|
0
|
|
31/01/2025
|
901.00p
|
894.25p
|
886.70p
|
892.95p
|
0
|
|
30/01/2025
|
901.00p
|
892.70p
|
877.30p
|
891.25p
|
0
|
|
29/01/2025
|
901.00p
|
894.25p
|
884.70p
|
886.25p
|
0
|
|
28/01/2025
|
901.00p
|
898.05p
|
888.50p
|
894.15p
|
0
|
|
27/01/2025
|
901.00p
|
894.55p
|
878.65p
|
888.50p
|
0
|
|
24/01/2025
|
901.00p
|
889.10p
|
880.00p
|
885.55p
|
0
|
|
23/01/2025
|
901.00p
|
888.05p
|
880.90p
|
887.00p
|
0
|
|
22/01/2025
|
901.00p
|
897.35p
|
884.85p
|
894.65p
|
0
|
|
21/01/2025
|
901.00p
|
895.70p
|
888.35p
|
892.15p
|
0
|
|
20/01/2025
|
901.00p
|
897.05p
|
885.35p
|
892.15p
|
0
|
|
17/01/2025
|
901.00p
|
900.35p
|
886.75p
|
897.05p
|
0
|
|
16/01/2025
|
901.00p
|
888.45p
|
878.65p
|
883.80p
|
0
|
|
15/01/2025
|
901.00p
|
890.45p
|
873.15p
|
883.80p
|
0
|
|
14/01/2025
|
901.00p
|
875.75p
|
861.00p
|
873.70p
|
0
|
|
13/01/2025
|
901.00p
|
863.80p
|
858.45p
|
861.00p
|
0
|
|
10/01/2025
|
901.00p
|
870.15p
|
860.00p
|
863.00p
|
0
|
|
09/01/2025
|
901.00p
|
871.75p
|
863.60p
|
868.00p
|
0
|
|
08/01/2025
|
901.00p
|
866.55p
|
857.55p
|
863.60p
|
0
|
|
07/01/2025
|
901.00p
|
875.15p
|
862.15p
|
864.50p
|
0
|
|
06/01/2025
|
901.00p
|
882.45p
|
872.50p
|
875.15p
|
0
|
|
03/01/2025
|
901.00p
|
881.75p
|
873.25p
|
878.10p
|
0
|
|
02/01/2025
|
901.00p
|
887.90p
|
869.85p
|
881.75p
|
0
|
|
01/01/2025
|
901.00p
|
871.05p
|
865.20p
|
869.85p
|
0
|
|
31/12/2024
|
901.00p
|
871.05p
|
865.20p
|
869.85p
|
0
|
|
30/12/2024
|
901.00p
|
871.00p
|
860.40p
|
865.35p
|
0
|
|
27/12/2024
|
901.00p
|
878.15p
|
870.10p
|
871.00p
|
0
|
|
26/12/2024
|
901.00p
|
871.10p
|
868.05p
|
870.55p
|
0
|
|
25/12/2024
|
901.00p
|
871.10p
|
868.05p
|
870.55p
|
0
|
|
24/12/2024
|
901.00p
|
871.10p
|
868.05p
|
870.55p
|
0
|
|
23/12/2024
|
901.00p
|
871.75p
|
862.35p
|
868.05p
|
0
|
|
20/12/2024
|
901.00p
|
872.00p
|
851.65p
|
871.75p
|
0
|
|
19/12/2024
|
901.00p
|
884.55p
|
855.45p
|
859.30p
|
0
|
|
18/12/2024
|
901.00p
|
888.20p
|
881.70p
|
884.55p
|
0
|
|
17/12/2024
|
901.00p
|
893.75p
|
882.10p
|
887.35p
|
0
|
|
16/12/2024
|
901.00p
|
899.90p
|
889.20p
|
893.75p
|
0
|
|
13/12/2024
|
901.00p
|
902.75p
|
894.20p
|
898.25p
|
0
|
|
12/12/2024
|
901.00p
|
903.70p
|
890.55p
|
902.05p
|
0
|
|
11/12/2024
|
901.00p
|
902.45p
|
892.70p
|
894.95p
|
0
|
|
10/12/2024
|
901.00p
|
907.55p
|
898.30p
|
902.45p
|
0
|
|
09/12/2024
|
901.00p
|
910.55p
|
902.10p
|
903.45p
|
0
|
|
06/12/2024
|
901.00p
|
911.25p
|
903.65p
|
906.85p
|
0
|
|
05/12/2024
|
901.00p
|
913.75p
|
904.05p
|
905.20p
|
0
|
|
04/12/2024
|
901.00p
|
917.25p
|
911.35p
|
913.15p
|
0
|
|
03/12/2024
|
901.00p
|
924.70p
|
915.95p
|
917.15p
|
0
|
|
02/12/2024
|
901.00p
|
934.75p
|
922.60p
|
924.70p
|
0
|
|
29/11/2024
|
901.00p
|
938.65p
|
932.25p
|
934.75p
|
0
|
|
28/11/2024
|
901.00p
|
938.10p
|
934.15p
|
936.25p
|
0
|
|
27/11/2024
|
901.00p
|
941.60p
|
931.10p
|
937.60p
|
0
|
|
26/11/2024
|
901.00p
|
933.50p
|
925.25p
|
931.10p
|
0
|
|
25/11/2024
|
901.00p
|
935.55p
|
921.85p
|
933.50p
|
0
|
|
22/11/2024
|
901.00p
|
925.05p
|
908.85p
|
910.00p
|
0
|
|
21/11/2024
|
901.00p
|
911.20p
|
899.50p
|
910.00p
|
0
|
|
20/11/2024
|
901.00p
|
907.80p
|
896.65p
|
901.80p
|
0
|
|
19/11/2024
|
901.00p
|
907.90p
|
902.35p
|
902.90p
|
0
|
|
18/11/2024
|
901.00p
|
907.65p
|
897.80p
|
902.90p
|
0
|
|
15/11/2024
|
901.00p
|
905.90p
|
897.90p
|
904.90p
|
0
|
|
14/11/2024
|
901.00p
|
911.60p
|
901.85p
|
904.90p
|
0
|
|
13/11/2024
|
901.00p
|
908.00p
|
895.25p
|
905.00p
|
0
|
|
12/11/2024
|
901.00p
|
912.10p
|
902.10p
|
904.15p
|
0
|
|
11/11/2024
|
901.00p
|
913.80p
|
907.10p
|
912.10p
|
0
|
|
08/11/2024
|
901.00p
|
909.80p
|
890.65p
|
907.10p
|
0
|
|
07/11/2024
|
901.00p
|
892.20p
|
883.85p
|
890.65p
|
0
|
|
06/11/2024
|
901.00p
|
920.30p
|
882.20p
|
883.85p
|
0
|
|
05/11/2024
|
901.00p
|
890.80p
|
881.75p
|
888.90p
|
0
|
|
04/11/2024
|
901.00p
|
889.40p
|
881.05p
|
887.45p
|
0
|
|
01/11/2024
|
901.00p
|
902.70p
|
886.55p
|
887.15p
|
0
|
|
31/10/2024
|
901.00p
|
902.70p
|
901.00p
|
902.70p
|
979
|
|
30/10/2024
|
911.80p
|
913.80p
|
901.90p
|
904.90p
|
0
|
|
29/10/2024
|
911.80p
|
915.60p
|
904.40p
|
905.90p
|
0
|
|
28/10/2024
|
911.80p
|
913.35p
|
911.80p
|
913.35p
|
946
|
|
25/10/2024
|
917.50p
|
919.95p
|
911.90p
|
913.80p
|
0
|
|
24/10/2024
|
917.50p
|
921.90p
|
914.50p
|
921.90p
|
0
|
|
23/10/2024
|
917.50p
|
924.10p
|
913.35p
|
921.90p
|
0
|
|
22/10/2024
|
917.50p
|
919.75p
|
909.15p
|
916.55p
|
0
|
|
21/10/2024
|
917.50p
|
934.55p
|
917.70p
|
919.10p
|
0
|
|
18/10/2024
|
917.50p
|
933.40p
|
927.60p
|
932.65p
|
0
|
|
17/10/2024
|
917.50p
|
941.70p
|
930.65p
|
933.40p
|
0
|
|
16/10/2024
|
917.50p
|
937.90p
|
930.00p
|
937.45p
|
0
|
|
15/10/2024
|
917.50p
|
931.35p
|
918.80p
|
930.00p
|
0
|
|
14/10/2024
|
917.50p
|
922.65p
|
915.40p
|
921.85p
|
0
|
|
11/10/2024
|
924.80p
|
918.90p
|
909.75p
|
917.50p
|
0
|