HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)
(HPNA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$11.76
|
$12.00
|
$11.80
|
$11.97
|
0
|
|
07/11/2024
|
$11.76
|
$11.82
|
$11.62
|
$11.80
|
0
|
|
06/11/2024
|
$11.76
|
$12.12
|
$11.60
|
$11.62
|
0
|
|
05/11/2024
|
$11.76
|
$11.80
|
$11.75
|
$11.80
|
30,298
|
|
04/11/2024
|
$11.84
|
$11.79
|
$11.67
|
$11.73
|
0
|
|
01/11/2024
|
$11.84
|
$11.86
|
$11.72
|
$11.73
|
0
|
|
31/10/2024
|
$11.84
|
$11.86
|
$11.84
|
$11.86
|
200
|
|
30/10/2024
|
$12.03
|
$12.12
|
$11.97
|
$12.02
|
0
|
|
29/10/2024
|
$12.03
|
$12.03
|
$12.02
|
$12.02
|
34,915
|
|
28/10/2024
|
$12.08
|
$12.15
|
$12.04
|
$12.09
|
0
|
|
25/10/2024
|
$12.08
|
$12.20
|
$12.08
|
$12.10
|
0
|
|
24/10/2024
|
$12.08
|
$12.19
|
$12.08
|
$12.08
|
0
|
|
23/10/2024
|
$12.08
|
$12.13
|
$12.00
|
$12.08
|
0
|
|
22/10/2024
|
$12.08
|
$12.10
|
$12.05
|
$12.05
|
14,514
|
|
21/10/2024
|
$12.27
|
$12.34
|
$12.09
|
$12.10
|
0
|
|
18/10/2024
|
$12.27
|
$12.33
|
$12.28
|
$12.32
|
0
|
|
17/10/2024
|
$12.27
|
$12.39
|
$12.26
|
$12.30
|
0
|
|
16/10/2024
|
$12.27
|
$12.35
|
$12.26
|
$12.35
|
10,389
|
|
15/10/2024
|
$12.16
|
$12.35
|
$12.18
|
$12.35
|
0
|
|
14/10/2024
|
$12.16
|
$12.21
|
$12.10
|
$12.18
|
0
|
|
11/10/2024
|
$12.43
|
$12.18
|
$12.05
|
$12.16
|
0
|
|
10/10/2024
|
$12.43
|
$12.16
|
$12.03
|
$12.06
|
0
|
|
09/10/2024
|
$12.43
|
$12.15
|
$12.09
|
$12.13
|
0
|
|
08/10/2024
|
$12.43
|
$12.19
|
$12.09
|
$12.11
|
0
|
|
07/10/2024
|
$12.43
|
$12.30
|
$12.14
|
$12.14
|
0
|
|
04/10/2024
|
$12.43
|
$12.38
|
$12.21
|
$12.22
|
0
|
|
03/10/2024
|
$12.43
|
$12.44
|
$12.27
|
$12.29
|
0
|
|
02/10/2024
|
$12.43
|
$12.43
|
$12.41
|
$12.42
|
3,368
|
|
01/10/2024
|
$12.67
|
$12.63
|
$12.46
|
$12.50
|
0
|
|
30/09/2024
|
$12.67
|
$12.60
|
$12.45
|
$12.52
|
0
|
|
27/09/2024
|
$12.67
|
$12.65
|
$12.53
|
$12.60
|
0
|
|
26/09/2024
|
$12.67
|
$12.67
|
$12.58
|
$12.58
|
200
|
|
25/09/2024
|
$11.32
|
$12.65
|
$12.56
|
$12.57
|
0
|
|
24/09/2024
|
$11.32
|
$12.68
|
$12.56
|
$12.61
|
0
|
|
23/09/2024
|
$11.32
|
$12.65
|
$12.51
|
$12.63
|
0
|
|
20/09/2024
|
$11.32
|
$12.64
|
$12.52
|
$12.53
|
0
|
|
19/09/2024
|
$11.32
|
$12.77
|
$12.53
|
$12.53
|
0
|
|
18/09/2024
|
$11.32
|
$12.63
|
$12.53
|
$12.53
|
0
|
|
17/09/2024
|
$11.32
|
$12.71
|
$12.61
|
$12.63
|
0
|
|
16/09/2024
|
$11.32
|
$12.69
|
$12.57
|
$12.61
|
0
|
|
13/09/2024
|
$11.32
|
$12.62
|
$12.40
|
$12.40
|
0
|
|
12/09/2024
|
$11.32
|
$12.44
|
$12.25
|
$12.24
|
0
|
|
11/09/2024
|
$11.32
|
$12.39
|
$12.19
|
$12.33
|
0
|
|
10/09/2024
|
$11.32
|
$12.33
|
$12.15
|
$12.33
|
0
|
|
09/09/2024
|
$11.32
|
$12.18
|
$12.08
|
$12.16
|
0
|
|
06/09/2024
|
$11.32
|
$12.20
|
$12.06
|
$12.08
|
0
|
|
05/09/2024
|
$11.32
|
$12.25
|
$12.11
|
$12.15
|
0
|
|
04/09/2024
|
$11.32
|
$12.20
|
$12.03
|
$12.12
|
0
|
|
03/09/2024
|
$11.32
|
$12.21
|
$12.06
|
$12.11
|
0
|
|
02/09/2024
|
$11.32
|
$12.19
|
$12.09
|
$12.09
|
0
|
|
30/08/2024
|
$11.32
|
$12.19
|
$12.04
|
$12.09
|
0
|
|
29/08/2024
|
$11.32
|
$12.17
|
$12.03
|
$12.04
|
0
|
|
28/08/2024
|
$11.32
|
$12.17
|
$12.10
|
$12.14
|
0
|
|
27/08/2024
|
$11.32
|
$12.18
|
$12.06
|
$12.10
|
0
|
|
26/08/2024
|
$11.32
|
$11.91
|
$11.78
|
$11.86
|
0
|
|
23/08/2024
|
$11.32
|
$11.91
|
$11.78
|
$11.86
|
0
|
|
22/08/2024
|
$11.32
|
$11.91
|
$11.78
|
$11.86
|
0
|
|
21/08/2024
|
$11.32
|
$11.82
|
$11.75
|
$11.78
|
0
|
|
20/08/2024
|
$11.32
|
$11.83
|
$11.74
|
$11.76
|
0
|
|
19/08/2024
|
$11.32
|
$11.80
|
$11.63
|
$11.63
|
0
|
|
16/08/2024
|
$11.32
|
$11.72
|
$11.61
|
$11.63
|
0
|
|
15/08/2024
|
$11.32
|
$11.74
|
$11.63
|
$11.68
|
0
|
|
14/08/2024
|
$11.32
|
$11.68
|
$11.56
|
$11.67
|
0
|
|
13/08/2024
|
$11.32
|
$11.58
|
$11.45
|
$11.56
|
0
|
|
12/08/2024
|
$11.32
|
$11.56
|
$11.43
|
$11.45
|
0
|
|
09/08/2024
|
$11.32
|
$11.54
|
$11.43
|
$11.51
|
0
|
|
08/08/2024
|
$11.32
|
$11.53
|
$11.30
|
$11.43
|
0
|
|
07/08/2024
|
$11.32
|
$11.54
|
$11.32
|
$11.53
|
0
|
|
06/08/2024
|
$11.32
|
$11.38
|
$11.16
|
$11.32
|
0
|
|
05/08/2024
|
$11.32
|
$11.39
|
$11.09
|
$11.32
|
0
|
|
02/08/2024
|
$11.32
|
$11.56
|
$11.38
|
$11.39
|
0
|
|
01/08/2024
|
$11.32
|
$11.60
|
$11.41
|
$11.47
|
0
|
|
31/07/2024
|
$11.32
|
$11.54
|
$11.41
|
$11.51
|
0
|
|
30/07/2024
|
$11.32
|
$11.49
|
$11.39
|
$11.41
|
0
|
|
29/07/2024
|
$11.32
|
$11.46
|
$11.33
|
$11.41
|
0
|
|
26/07/2024
|
$11.32
|
$11.33
|
$11.32
|
$11.35
|
1,670
|
|
25/07/2024
|
$11.03
|
$11.45
|
$11.27
|
$11.35
|
0
|
|
24/07/2024
|
$11.03
|
$11.51
|
$11.40
|
$11.45
|
0
|
|
23/07/2024
|
$11.03
|
$11.55
|
$11.46
|
$11.51
|
0
|
|
22/07/2024
|
$11.03
|
$11.52
|
$11.41
|
$11.51
|
0
|
|
19/07/2024
|
$11.03
|
$11.63
|
$11.41
|
$11.41
|
0
|
|
18/07/2024
|
$11.03
|
$11.70
|
$11.56
|
$11.63
|
0
|
|
17/07/2024
|
$11.03
|
$11.69
|
$11.52
|
$11.65
|
0
|
|
16/07/2024
|
$11.03
|
$11.57
|
$11.48
|
$11.52
|
0
|
|
15/07/2024
|
$11.03
|
$11.54
|
$11.46
|
$11.53
|
0
|
|
12/07/2024
|
$11.03
|
$11.54
|
$11.40
|
$11.51
|
0
|
|
11/07/2024
|
$11.03
|
$11.43
|
$11.10
|
$11.40
|
0
|
|
10/07/2024
|
$11.03
|
$11.14
|
$11.03
|
$11.10
|
0
|
|
09/07/2024
|
$11.03
|
$11.03
|
$10.99
|
$11.03
|
7,209
|
|
08/07/2024
|
$10.99
|
$11.05
|
$10.98
|
$10.99
|
0
|
|
05/07/2024
|
$10.99
|
$11.04
|
$10.96
|
$11.00
|
0
|
|
04/07/2024
|
$10.99
|
$11.01
|
$10.97
|
$10.98
|
0
|
|
03/07/2024
|
$10.99
|
$11.04
|
$10.99
|
$10.99
|
26,195
|
|
02/07/2024
|
$10.79
|
$10.94
|
$10.84
|
$10.91
|
0
|
|
01/07/2024
|
$10.79
|
$11.02
|
$10.85
|
$10.85
|
0
|
|
28/06/2024
|
$10.79
|
$10.95
|
$10.81
|
$10.89
|
0
|
|
27/06/2024
|
$10.79
|
$10.84
|
$10.74
|
$10.81
|
0
|
|
26/06/2024
|
$10.79
|
$10.80
|
$10.79
|
$10.80
|
4,484
|
|
25/06/2024
|
$10.93
|
$10.99
|
$10.82
|
$10.82
|
0
|
|
24/06/2024
|
$10.93
|
$10.99
|
$10.91
|
$10.99
|
3,938
|
|
21/06/2024
|
$10.92
|
$10.90
|
$10.80
|
$10.84
|
0
|
|
20/06/2024
|
$10.92
|
$10.92
|
$10.88
|
$10.88
|
3,502
|
|
19/06/2024
|
$10.88
|
$10.95
|
$10.86
|
$10.87
|
0
|
|
18/06/2024
|
$10.88
|
$10.91
|
$10.88
|
$10.91
|
9,564
|
|
17/06/2024
|
$10.98
|
$10.90
|
$10.79
|
$10.84
|
0
|
|
14/06/2024
|
$10.98
|
$10.91
|
$10.79
|
$10.87
|
0
|
|
13/06/2024
|
$10.98
|
$11.03
|
$10.85
|
$10.89
|
0
|
|
12/06/2024
|
$10.98
|
$11.08
|
$10.78
|
$11.03
|
0
|
|
11/06/2024
|
$10.98
|
$10.92
|
$10.78
|
$10.81
|
0
|
|
10/06/2024
|
$10.98
|
$10.89
|
$10.79
|
$10.89
|
0
|
|
07/06/2024
|
$10.98
|
$11.07
|
$10.85
|
$10.88
|
0
|
|
06/06/2024
|
$10.98
|
$11.08
|
$10.97
|
$11.02
|
0
|
|
05/06/2024
|
$10.98
|
$11.11
|
$11.00
|
$11.05
|
0
|
|
04/06/2024
|
$10.98
|
$11.06
|
$10.91
|
$11.06
|
0
|
|
03/06/2024
|
$10.98
|
$11.00
|
$10.96
|
$11.00
|
10,868
|
|
31/05/2024
|
$10.81
|
$10.97
|
$10.66
|
$10.90
|
0
|
|
30/05/2024
|
$10.81
|
$10.83
|
$10.81
|
$10.83
|
43,390
|
|
29/05/2024
|
$10.68
|
$10.68
|
$10.65
|
$10.68
|
10,000
|
|
28/05/2024
|
$10.96
|
$10.96
|
$10.91
|
$10.91
|
2,367
|
|
27/05/2024
|
$10.89
|
$10.90
|
$10.89
|
$10.90
|
1,677
|
|
24/05/2024
|
$10.89
|
$10.90
|
$10.89
|
$10.90
|
1,677
|
|
23/05/2024
|
$11.27
|
$11.14
|
$10.94
|
$10.97
|
0
|
|
22/05/2024
|
$11.27
|
$11.17
|
$11.10
|
$11.14
|
0
|
|
21/05/2024
|
$11.27
|
$11.23
|
$11.10
|
$11.16
|
0
|
|
20/05/2024
|
$11.27
|
$11.27
|
$11.20
|
$11.23
|
0
|
|
17/05/2024
|
$11.27
|
$11.28
|
$11.19
|
$11.24
|
0
|
|
16/05/2024
|
$11.27
|
$11.28
|
$11.27
|
$11.28
|
2,229
|
|
15/05/2024
|
$10.72
|
$11.30
|
$11.07
|
$11.27
|
0
|
|
14/05/2024
|
$10.72
|
$11.11
|
$10.95
|
$11.07
|
0
|
|
13/05/2024
|
$10.72
|
$11.04
|
$10.97
|
$10.98
|
0
|
|
10/05/2024
|
$10.72
|
$11.07
|
$10.94
|
$10.98
|
0
|