HSBC ETFs HSBC FTSE EPRA NAR DEV CPA ETF USD (ACC)
(HPNA)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$10.53
|
$10.71
|
$10.52
|
$10.56
|
0
|
|
10/04/2025
|
$10.53
|
$10.81
|
$10.08
|
$10.52
|
0
|
|
09/04/2025
|
$10.53
|
$10.45
|
$9.88
|
$10.08
|
0
|
|
08/04/2025
|
$10.53
|
$10.53
|
$10.45
|
$10.44
|
318
|
|
07/04/2025
|
$11.39
|
$10.87
|
$9.98
|
$10.27
|
0
|
|
04/04/2025
|
$11.39
|
$11.33
|
$10.78
|
$10.87
|
0
|
|
03/04/2025
|
$11.39
|
$11.48
|
$11.25
|
$11.33
|
0
|
|
02/04/2025
|
$11.39
|
$11.42
|
$11.29
|
$11.39
|
0
|
|
01/04/2025
|
$11.39
|
$11.44
|
$11.28
|
$11.42
|
0
|
|
31/03/2025
|
$11.39
|
$11.38
|
$11.26
|
$11.38
|
0
|
|
28/03/2025
|
$11.39
|
$11.38
|
$11.28
|
$11.30
|
0
|
|
27/03/2025
|
$11.39
|
$11.41
|
$11.27
|
$11.31
|
0
|
|
26/03/2025
|
$11.39
|
$11.35
|
$11.24
|
$11.31
|
0
|
|
25/03/2025
|
$11.39
|
$11.41
|
$11.31
|
$11.31
|
7,350
|
|
24/03/2025
|
$11.33
|
$11.34
|
$11.24
|
$11.33
|
0
|
|
21/03/2025
|
$11.33
|
$11.33
|
$11.24
|
$11.24
|
1,850
|
|
20/03/2025
|
$11.15
|
$11.40
|
$11.28
|
$11.33
|
0
|
|
19/03/2025
|
$11.15
|
$11.37
|
$11.26
|
$11.30
|
0
|
|
18/03/2025
|
$11.15
|
$11.42
|
$11.32
|
$11.35
|
0
|
|
17/03/2025
|
$11.15
|
$11.42
|
$11.17
|
$11.39
|
0
|
|
14/03/2025
|
$11.15
|
$11.19
|
$11.15
|
$11.19
|
6,898
|
|
13/03/2025
|
$11.35
|
$11.30
|
$11.10
|
$11.13
|
0
|
|
12/03/2025
|
$11.35
|
$11.35
|
$11.24
|
$11.24
|
3,720
|
|
11/03/2025
|
$11.39
|
$11.48
|
$11.24
|
$11.25
|
0
|
|
10/03/2025
|
$11.39
|
$11.53
|
$11.38
|
$11.43
|
0
|
|
07/03/2025
|
$11.39
|
$11.46
|
$11.34
|
$11.38
|
0
|
|
06/03/2025
|
$11.39
|
$11.39
|
$11.39
|
$11.39
|
272
|
|
05/03/2025
|
$11.52
|
$11.61
|
$11.45
|
$11.46
|
0
|
|
04/03/2025
|
$11.52
|
$11.52
|
$11.50
|
$11.50
|
3
|
|
03/03/2025
|
$11.62
|
$11.65
|
$11.54
|
$11.64
|
0
|
|
28/02/2025
|
$11.62
|
$11.59
|
$11.48
|
$11.56
|
0
|
|
27/02/2025
|
$11.62
|
$11.62
|
$11.43
|
$11.54
|
0
|
|
26/02/2025
|
$11.62
|
$11.59
|
$11.52
|
$11.56
|
0
|
|
25/02/2025
|
$11.62
|
$11.62
|
$11.44
|
$11.54
|
0
|
|
24/02/2025
|
$11.62
|
$11.50
|
$11.39
|
$11.47
|
0
|
|
21/02/2025
|
$11.62
|
$11.52
|
$11.40
|
$11.42
|
0
|
|
20/02/2025
|
$11.62
|
$11.45
|
$11.37
|
$11.43
|
0
|
|
19/02/2025
|
$11.62
|
$11.50
|
$11.37
|
$11.38
|
0
|
|
18/02/2025
|
$11.62
|
$11.50
|
$11.39
|
$11.46
|
0
|
|
17/02/2025
|
$11.62
|
$11.52
|
$11.43
|
$11.46
|
0
|
|
14/02/2025
|
$11.62
|
$11.60
|
$11.45
|
$11.52
|
0
|
|
13/02/2025
|
$11.62
|
$11.48
|
$11.32
|
$11.45
|
0
|
|
12/02/2025
|
$11.62
|
$11.48
|
$11.25
|
$11.32
|
0
|
|
11/02/2025
|
$11.62
|
$11.43
|
$11.36
|
$11.42
|
0
|
|
10/02/2025
|
$11.62
|
$11.48
|
$11.37
|
$11.41
|
0
|
|
07/02/2025
|
$11.62
|
$11.53
|
$11.36
|
$11.39
|
0
|
|
06/02/2025
|
$11.62
|
$11.51
|
$11.43
|
$11.43
|
0
|
|
05/02/2025
|
$11.62
|
$11.46
|
$11.29
|
$11.43
|
0
|
|
04/02/2025
|
$11.62
|
$11.30
|
$11.18
|
$11.27
|
0
|
|
03/02/2025
|
$11.62
|
$11.40
|
$11.09
|
$11.27
|
0
|
|
31/01/2025
|
$11.62
|
$11.41
|
$11.30
|
$11.40
|
0
|
|
30/01/2025
|
$11.62
|
$11.42
|
$11.24
|
$11.40
|
0
|
|
29/01/2025
|
$11.62
|
$11.36
|
$11.23
|
$11.25
|
0
|
|
28/01/2025
|
$11.62
|
$11.40
|
$11.30
|
$11.34
|
0
|
|
27/01/2025
|
$11.62
|
$11.42
|
$11.14
|
$11.32
|
0
|
|
24/01/2025
|
$11.62
|
$11.28
|
$11.14
|
$11.26
|
0
|
|
23/01/2025
|
$11.62
|
$11.16
|
$11.07
|
$11.14
|
0
|
|
22/01/2025
|
$11.62
|
$11.29
|
$11.13
|
$11.15
|
0
|
|
21/01/2025
|
$11.62
|
$11.26
|
$11.13
|
$11.25
|
0
|
|
20/01/2025
|
$11.62
|
$11.22
|
$11.07
|
$11.19
|
0
|
|
17/01/2025
|
$11.62
|
$11.18
|
$11.08
|
$11.16
|
0
|
|
16/01/2025
|
$11.62
|
$11.10
|
$10.93
|
$11.04
|
0
|
|
15/01/2025
|
$11.62
|
$11.18
|
$10.87
|
$11.04
|
0
|
|
14/01/2025
|
$11.62
|
$10.88
|
$10.68
|
$10.87
|
0
|
|
13/01/2025
|
$11.62
|
$10.74
|
$10.62
|
$10.68
|
0
|
|
10/01/2025
|
$11.62
|
$10.91
|
$10.74
|
$10.74
|
0
|
|
09/01/2025
|
$11.62
|
$10.93
|
$10.86
|
$10.89
|
0
|
|
08/01/2025
|
$11.62
|
$11.03
|
$10.81
|
$10.88
|
0
|
|
07/01/2025
|
$11.62
|
$11.18
|
$11.00
|
$11.03
|
0
|
|
06/01/2025
|
$11.62
|
$11.28
|
$11.13
|
$11.18
|
0
|
|
03/01/2025
|
$11.62
|
$11.15
|
$11.07
|
$11.13
|
0
|
|
02/01/2025
|
$11.62
|
$11.25
|
$11.10
|
$11.14
|
0
|
|
01/01/2025
|
$11.62
|
$11.14
|
$11.06
|
$11.14
|
0
|
|
31/12/2024
|
$11.62
|
$11.14
|
$11.06
|
$11.14
|
0
|
|
30/12/2024
|
$11.62
|
$11.21
|
$11.01
|
$11.06
|
0
|
|
27/12/2024
|
$11.62
|
$11.25
|
$11.13
|
$11.20
|
0
|
|
26/12/2024
|
$11.62
|
$11.15
|
$11.08
|
$11.13
|
0
|
|
25/12/2024
|
$11.62
|
$11.15
|
$11.08
|
$11.13
|
0
|
|
24/12/2024
|
$11.62
|
$11.15
|
$11.08
|
$11.13
|
0
|
|
23/12/2024
|
$11.62
|
$11.19
|
$11.02
|
$11.08
|
0
|
|
20/12/2024
|
$11.62
|
$11.19
|
$10.88
|
$11.19
|
0
|
|
19/12/2024
|
$11.62
|
$11.45
|
$10.97
|
$11.01
|
0
|
|
18/12/2024
|
$11.62
|
$11.50
|
$11.42
|
$11.45
|
0
|
|
17/12/2024
|
$11.62
|
$11.56
|
$11.43
|
$11.50
|
0
|
|
16/12/2024
|
$11.62
|
$11.60
|
$11.49
|
$11.56
|
0
|
|
13/12/2024
|
$11.62
|
$11.69
|
$11.53
|
$11.56
|
0
|
|
12/12/2024
|
$11.62
|
$11.69
|
$11.62
|
$11.69
|
2,700
|
|
11/12/2024
|
$11.68
|
$11.68
|
$11.60
|
$11.62
|
4,320
|
|
10/12/2024
|
$11.67
|
$11.72
|
$11.67
|
$11.72
|
4,320
|
|
09/12/2024
|
$12.10
|
$11.85
|
$11.75
|
$11.77
|
0
|
|
06/12/2024
|
$12.10
|
$11.88
|
$11.77
|
$11.79
|
0
|
|
05/12/2024
|
$12.10
|
$11.87
|
$11.75
|
$11.77
|
0
|
|
04/12/2024
|
$12.10
|
$11.86
|
$11.79
|
$11.85
|
0
|
|
03/12/2024
|
$12.10
|
$11.94
|
$11.83
|
$11.83
|
0
|
|
02/12/2024
|
$12.10
|
$12.11
|
$11.89
|
$11.93
|
0
|
|
29/11/2024
|
$12.10
|
$12.15
|
$12.09
|
$12.11
|
0
|
|
28/11/2024
|
$12.10
|
$12.12
|
$12.07
|
$12.11
|
0
|
|
27/11/2024
|
$12.10
|
$12.12
|
$12.10
|
$12.12
|
2,970
|
|
26/11/2024
|
$11.95
|
$11.96
|
$11.88
|
$11.90
|
0
|
|
25/11/2024
|
$11.95
|
$11.96
|
$11.95
|
$11.96
|
2,700
|
|
22/11/2024
|
$11.57
|
$11.82
|
$11.68
|
$11.69
|
0
|
|
21/11/2024
|
$11.57
|
$11.72
|
$11.60
|
$11.69
|
0
|
|
20/11/2024
|
$11.57
|
$11.76
|
$11.58
|
$11.62
|
0
|
|
19/11/2024
|
$11.57
|
$11.69
|
$11.57
|
$11.69
|
1,683
|
|
18/11/2024
|
$11.76
|
$11.67
|
$11.57
|
$11.65
|
0
|
|
15/11/2024
|
$11.76
|
$11.73
|
$11.59
|
$11.73
|
0
|
|
14/11/2024
|
$11.76
|
$11.79
|
$11.69
|
$11.73
|
0
|
|
13/11/2024
|
$11.76
|
$11.79
|
$11.64
|
$11.77
|
0
|
|
12/11/2024
|
$11.76
|
$12.00
|
$11.74
|
$11.77
|
0
|
|
11/11/2024
|
$11.76
|
$12.03
|
$11.92
|
$11.99
|
0
|
|
08/11/2024
|
$11.76
|
$12.00
|
$11.80
|
$11.97
|
0
|
|
07/11/2024
|
$11.76
|
$11.82
|
$11.62
|
$11.80
|
0
|
|
06/11/2024
|
$11.76
|
$12.12
|
$11.60
|
$11.62
|
0
|
|
05/11/2024
|
$11.76
|
$11.80
|
$11.75
|
$11.80
|
30,298
|
|
04/11/2024
|
$11.84
|
$11.79
|
$11.67
|
$11.73
|
0
|
|
01/11/2024
|
$11.84
|
$11.86
|
$11.72
|
$11.73
|
0
|
|
31/10/2024
|
$11.84
|
$11.86
|
$11.84
|
$11.86
|
200
|
|
30/10/2024
|
$12.03
|
$12.12
|
$11.97
|
$12.02
|
0
|
|
29/10/2024
|
$12.03
|
$12.03
|
$12.02
|
$12.02
|
34,915
|
|
28/10/2024
|
$12.08
|
$12.15
|
$12.04
|
$12.09
|
0
|
|
25/10/2024
|
$12.08
|
$12.20
|
$12.08
|
$12.10
|
0
|
|
24/10/2024
|
$12.08
|
$12.19
|
$12.08
|
$12.08
|
0
|
|
23/10/2024
|
$12.08
|
$12.13
|
$12.00
|
$12.08
|
0
|
|
22/10/2024
|
$12.08
|
$12.10
|
$12.05
|
$12.05
|
14,514
|
|
21/10/2024
|
$12.27
|
$12.34
|
$12.09
|
$12.10
|
0
|
|
18/10/2024
|
$12.27
|
$12.33
|
$12.28
|
$12.32
|
0
|
|
17/10/2024
|
$12.27
|
$12.39
|
$12.26
|
$12.30
|
0
|
|
16/10/2024
|
$12.27
|
$12.35
|
$12.26
|
$12.35
|
10,389
|
|
15/10/2024
|
$12.16
|
$12.35
|
$12.18
|
$12.35
|
0
|
|
14/10/2024
|
$12.16
|
$12.21
|
$12.10
|
$12.18
|
0
|