HSBC ETFs Ftse Epra Nareit Dev Etf Chf Hedged
(HPRC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
16/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
15/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
14/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
13/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
10/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
09/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
08/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
07/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
06/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
03/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
02/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
01/01/2025
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
31/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
30/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
27/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
26/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
25/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
24/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
23/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
20/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
19/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
18/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
17/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
16/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
13/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
12/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
11/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
10/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
09/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
06/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
05/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
04/12/2024
|
CHX 2,231.00
|
CHX 2,226.00
|
CHX 2,209.50
|
CHX 2,215.25
|
0
|
|
03/12/2024
|
CHX 2,231.00
|
CHX 2,231.00
|
CHX 2,218.75
|
CHX 2,233.50
|
5,160
|
|
02/12/2024
|
CHX 2,263.00
|
CHX 2,265.50
|
CHX 2,228.00
|
CHX 2,233.50
|
0
|
|
29/11/2024
|
CHX 2,263.00
|
CHX 2,270.25
|
CHX 2,261.00
|
CHX 2,265.50
|
0
|
|
28/11/2024
|
CHX 2,263.00
|
CHX 2,265.75
|
CHX 2,263.00
|
CHX 2,265.75
|
680
|
|
27/11/2024
|
CHX 2,270.00
|
CHX 2,270.00
|
CHX 2,267.75
|
CHX 2,267.75
|
5,100
|
|
26/11/2024
|
CHX 2,184.00
|
CHX 2,245.50
|
CHX 2,231.00
|
CHX 2,239.25
|
0
|
|
25/11/2024
|
CHX 2,184.00
|
CHX 2,249.50
|
CHX 2,221.25
|
CHX 2,242.50
|
0
|
|
22/11/2024
|
CHX 2,184.00
|
CHX 2,227.75
|
CHX 2,199.50
|
CHX 2,205.25
|
0
|
|
21/11/2024
|
CHX 2,184.00
|
CHX 2,210.00
|
CHX 2,188.00
|
CHX 2,192.50
|
0
|
|
20/11/2024
|
CHX 2,184.00
|
CHX 2,211.25
|
CHX 2,185.00
|
CHX 2,192.50
|
0
|
|
19/11/2024
|
CHX 2,184.00
|
CHX 2,203.75
|
CHX 2,185.25
|
CHX 2,191.00
|
0
|
|
18/11/2024
|
CHX 2,184.00
|
CHX 2,192.00
|
CHX 2,176.50
|
CHX 2,191.00
|
0
|
|
15/11/2024
|
CHX 2,184.00
|
CHX 2,189.00
|
CHX 2,184.00
|
CHX 2,198.50
|
788
|
|
14/11/2024
|
CHX 2,235.50
|
CHX 2,235.75
|
CHX 2,186.00
|
CHX 2,198.50
|
0
|
|
13/11/2024
|
CHX 2,235.50
|
CHX 2,211.75
|
CHX 2,184.00
|
CHX 2,205.25
|
0
|
|
12/11/2024
|
CHX 2,235.50
|
CHX 2,239.00
|
CHX 2,198.50
|
CHX 2,203.75
|
0
|
|
11/11/2024
|
CHX 2,235.50
|
CHX 2,239.00
|
CHX 2,235.50
|
CHX 2,239.00
|
1,224
|
|
08/11/2024
|
CHX 2,201.00
|
CHX 2,226.00
|
CHX 2,196.00
|
CHX 2,221.50
|
0
|
|
07/11/2024
|
CHX 2,201.00
|
CHX 2,201.00
|
CHX 2,177.50
|
CHX 2,196.00
|
0
|
|
06/11/2024
|
CHX 2,201.00
|
CHX 2,201.00
|
CHX 2,177.50
|
CHX 2,177.50
|
827
|
|
05/11/2024
|
CHX 2,302.00
|
CHX 2,211.50
|
CHX 2,190.50
|
CHX 2,206.25
|
0
|
|
04/11/2024
|
CHX 2,302.00
|
CHX 2,208.25
|
CHX 2,182.00
|
CHX 2,199.25
|
0
|
|
01/11/2024
|
CHX 2,302.00
|
CHX 2,222.50
|
CHX 2,196.25
|
CHX 2,201.50
|
0
|
|
31/10/2024
|
CHX 2,302.00
|
CHX 2,244.75
|
CHX 2,211.00
|
CHX 2,222.50
|
0
|
|
30/10/2024
|
CHX 2,302.00
|
CHX 2,261.00
|
CHX 2,229.25
|
CHX 2,240.75
|
0
|
|
29/10/2024
|
CHX 2,302.00
|
CHX 2,253.25
|
CHX 2,229.75
|
CHX 2,240.75
|
0
|
|
28/10/2024
|
CHX 2,302.00
|
CHX 2,257.00
|
CHX 2,236.25
|
CHX 2,249.25
|
0
|
|
25/10/2024
|
CHX 2,302.00
|
CHX 2,271.25
|
CHX 2,247.75
|
CHX 2,254.00
|
0
|
|
24/10/2024
|
CHX 2,302.00
|
CHX 2,266.00
|
CHX 2,247.50
|
CHX 2,248.50
|
0
|
|
23/10/2024
|
CHX 2,302.00
|
CHX 2,254.50
|
CHX 2,228.50
|
CHX 2,248.50
|
0
|
|
22/10/2024
|
CHX 2,302.00
|
CHX 2,250.00
|
CHX 2,223.25
|
CHX 2,238.00
|
0
|
|
21/10/2024
|
CHX 2,302.00
|
CHX 2,302.00
|
CHX 2,250.00
|
CHX 2,250.00
|
43
|
|
18/10/2024
|
CHX 2,248.50
|
CHX 2,304.75
|
CHX 2,256.25
|
CHX 2,284.00
|
0
|
|
17/10/2024
|
CHX 2,248.50
|
CHX 2,307.00
|
CHX 2,269.50
|
CHX 2,283.75
|
0
|
|
16/10/2024
|
CHX 2,248.50
|
CHX 2,291.00
|
CHX 2,245.00
|
CHX 2,287.50
|
0
|
|
15/10/2024
|
CHX 2,248.50
|
CHX 2,275.75
|
CHX 2,245.75
|
CHX 2,275.25
|
0
|
|
14/10/2024
|
CHX 2,248.50
|
CHX 2,252.75
|
CHX 2,248.50
|
CHX 2,252.75
|
1,224
|
|
11/10/2024
|
CHX 2,284.00
|
CHX 2,244.25
|
CHX 2,222.00
|
CHX 2,244.25
|
0
|
|
10/10/2024
|
CHX 2,284.00
|
CHX 2,245.00
|
CHX 2,221.25
|
CHX 2,227.50
|
0
|
|
09/10/2024
|
CHX 2,284.00
|
CHX 2,244.00
|
CHX 2,229.00
|
CHX 2,238.50
|
0
|
|
08/10/2024
|
CHX 2,284.00
|
CHX 2,248.50
|
CHX 2,230.50
|
CHX 2,236.50
|
0
|
|
07/10/2024
|
CHX 2,284.00
|
CHX 2,263.25
|
CHX 2,234.75
|
CHX 2,240.75
|
0
|
|
04/10/2024
|
CHX 2,284.00
|
CHX 2,278.00
|
CHX 2,249.25
|
CHX 2,254.00
|
0
|
|
03/10/2024
|
CHX 2,284.00
|
CHX 2,287.00
|
CHX 2,255.00
|
CHX 2,264.25
|
0
|
|
02/10/2024
|
CHX 2,284.00
|
CHX 2,317.50
|
CHX 2,271.50
|
CHX 2,277.75
|
0
|
|
01/10/2024
|
CHX 2,284.00
|
CHX 2,307.75
|
CHX 2,274.75
|
CHX 2,282.25
|
0
|
|
30/09/2024
|
CHX 2,284.00
|
CHX 2,289.00
|
CHX 2,284.00
|
CHX 2,285.75
|
1,760
|
|
27/09/2024
|
CHX 2,300.00
|
CHX 2,300.00
|
CHX 2,299.25
|
CHX 2,299.25
|
600
|
|
26/09/2024
|
CHX 2,313.00
|
CHX 2,313.00
|
CHX 2,296.75
|
CHX 2,296.75
|
50
|
|
25/09/2024
|
CHX 2,288.50
|
CHX 2,313.25
|
CHX 2,293.25
|
CHX 2,302.00
|
0
|
|
24/09/2024
|
CHX 2,288.50
|
CHX 2,336.75
|
CHX 2,293.25
|
CHX 2,302.75
|
0
|
|
23/09/2024
|
CHX 2,288.50
|
CHX 2,333.50
|
CHX 2,288.50
|
CHX 2,307.00
|
48,006
|
|
20/09/2024
|
CHX 2,307.50
|
CHX 2,295.75
|
CHX 2,274.75
|
CHX 2,280.75
|
0
|
|
19/09/2024
|
CHX 2,307.50
|
CHX 2,325.25
|
CHX 2,284.25
|
CHX 2,293.75
|
0
|
|
18/09/2024
|
CHX 2,307.50
|
CHX 2,303.75
|
CHX 2,276.25
|
CHX 2,284.25
|
0
|
|
17/09/2024
|
CHX 2,307.50
|
CHX 2,317.75
|
CHX 2,295.75
|
CHX 2,303.75
|
0
|
|
16/09/2024
|
CHX 2,307.50
|
CHX 2,307.50
|
CHX 2,300.75
|
CHX 2,300.75
|
1,224
|
|
13/09/2024
|
CHX 2,277.00
|
CHX 2,306.50
|
CHX 2,267.50
|
CHX 2,267.50
|
0
|
|
12/09/2024
|
CHX 2,277.00
|
CHX 2,277.00
|
CHX 2,267.50
|
CHX 2,242.25
|
1,224
|
|
11/09/2024
|
CHX 2,243.50
|
CHX 2,298.00
|
CHX 2,236.00
|
CHX 2,242.25
|
0
|
|
10/09/2024
|
CHX 2,243.50
|
CHX 2,268.75
|
CHX 2,226.75
|
CHX 2,264.75
|
0
|
|
09/09/2024
|
CHX 2,243.50
|
CHX 2,243.50
|
CHX 2,241.25
|
CHX 2,241.25
|
801
|
|
06/09/2024
|
CHX 2,228.50
|
CHX 2,241.00
|
CHX 2,211.00
|
CHX 2,216.25
|
0
|
|
05/09/2024
|
CHX 2,228.50
|
CHX 2,274.00
|
CHX 2,223.50
|
CHX 2,236.00
|
0
|
|
04/09/2024
|
CHX 2,228.50
|
CHX 2,255.00
|
CHX 2,215.50
|
CHX 2,234.50
|
0
|
|
03/09/2024
|
CHX 2,228.50
|
CHX 2,260.50
|
CHX 2,210.50
|
CHX 2,232.25
|
0
|
|
02/09/2024
|
CHX 2,228.50
|
CHX 2,246.75
|
CHX 2,226.50
|
CHX 2,226.50
|
0
|
|
30/08/2024
|
CHX 2,228.50
|
CHX 2,244.00
|
CHX 2,205.75
|
CHX 2,226.50
|
0
|
|
29/08/2024
|
CHX 2,228.50
|
CHX 2,260.00
|
CHX 2,213.25
|
CHX 2,217.00
|
0
|
|
28/08/2024
|
CHX 2,228.50
|
CHX 2,243.00
|
CHX 2,224.75
|
CHX 2,232.25
|
0
|
|
27/08/2024
|
CHX 2,228.50
|
CHX 2,228.50
|
CHX 2,224.75
|
CHX 2,224.75
|
647
|
|
26/08/2024
|
CHX 2,107.75
|
CHX 2,214.00
|
CHX 2,169.00
|
CHX 2,186.00
|
0
|
|
23/08/2024
|
CHX 2,107.75
|
CHX 2,214.00
|
CHX 2,169.00
|
CHX 2,186.00
|
0
|
|
22/08/2024
|
CHX 2,107.75
|
CHX 2,214.00
|
CHX 2,169.00
|
CHX 2,186.00
|
0
|
|
21/08/2024
|
CHX 2,107.75
|
CHX 2,196.25
|
CHX 2,148.25
|
CHX 2,169.00
|
0
|
|
20/08/2024
|
CHX 2,107.75
|
CHX 2,178.00
|
CHX 2,158.25
|
CHX 2,163.50
|
0
|
|
19/08/2024
|
CHX 2,107.75
|
CHX 2,180.50
|
CHX 2,157.25
|
CHX 2,158.50
|
0
|
|
16/08/2024
|
CHX 2,107.75
|
CHX 2,175.00
|
CHX 2,152.00
|
CHX 2,158.50
|
0
|
|
15/08/2024
|
CHX 2,107.75
|
CHX 2,201.00
|
CHX 2,157.50
|
CHX 2,170.00
|
0
|
|
14/08/2024
|
CHX 2,107.75
|
CHX 2,166.00
|
CHX 2,148.75
|
CHX 2,164.50
|
0
|
|
13/08/2024
|
CHX 2,107.75
|
CHX 2,152.50
|
CHX 2,120.50
|
CHX 2,148.75
|
0
|
|
12/08/2024
|
CHX 2,107.75
|
CHX 2,152.25
|
CHX 2,122.50
|
CHX 2,128.00
|
0
|
|
09/08/2024
|
CHX 2,107.75
|
CHX 2,150.00
|
CHX 2,128.00
|
CHX 2,139.50
|
0
|
|
08/08/2024
|
CHX 2,107.75
|
CHX 2,161.75
|
CHX 2,049.00
|
CHX 2,133.25
|
0
|
|
07/08/2024
|
CHX 2,107.75
|
CHX 2,155.50
|
CHX 2,107.75
|
CHX 2,153.50
|
0
|
|
06/08/2024
|
CHX 2,151.50
|
CHX 2,151.50
|
CHX 2,079.75
|
CHX 2,107.75
|
0
|
|
05/08/2024
|
CHX 2,151.50
|
CHX 2,129.25
|
CHX 2,040.10
|
CHX 2,105.25
|
0
|
|
02/08/2024
|
CHX 2,151.50
|
CHX 2,155.25
|
CHX 2,114.50
|
CHX 2,117.00
|
0
|
|
01/08/2024
|
CHX 2,151.50
|
CHX 2,168.00
|
CHX 2,127.25
|
CHX 2,136.00
|
0
|
|
31/07/2024
|
CHX 2,151.50
|
CHX 2,162.00
|
CHX 2,132.00
|
CHX 2,151.50
|
0
|
|
30/07/2024
|
CHX 2,151.50
|
CHX 2,167.50
|
CHX 2,113.00
|
CHX 2,137.50
|
0
|
|
29/07/2024
|
CHX 2,151.50
|
CHX 2,140.00
|
CHX 2,114.75
|
CHX 2,129.75
|
0
|
|
26/07/2024
|
CHX 2,151.50
|
CHX 2,118.00
|
CHX 2,086.75
|
CHX 2,115.50
|
0
|
|
25/07/2024
|
CHX 2,151.50
|
CHX 2,135.50
|
CHX 2,082.25
|
CHX 2,115.50
|
0
|
|
24/07/2024
|
CHX 2,151.50
|
CHX 2,166.75
|
CHX 2,126.75
|
CHX 2,135.50
|
0
|
|
23/07/2024
|
CHX 2,151.50
|
CHX 2,151.50
|
CHX 2,147.50
|
CHX 2,147.50
|
2,100
|
|
22/07/2024
|
CHX 2,138.00
|
CHX 2,143.00
|
CHX 2,138.00
|
CHX 2,143.00
|
1,234
|
|
19/07/2024
|
CHX 2,014.50
|
CHX 2,162.50
|
CHX 2,120.25
|
CHX 2,126.50
|
0
|
|
18/07/2024
|
CHX 2,014.50
|
CHX 2,179.00
|
CHX 2,131.75
|
CHX 2,162.50
|
0
|