HSBC ETFs Ftse Epra Nareit Dev Etf Chf Hedged
(HPRC)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
CHX 2,235.50
|
CHX 2,239.00
|
CHX 2,198.50
|
CHX 2,203.75
|
0
|
|
11/11/2024
|
CHX 2,235.50
|
CHX 2,239.00
|
CHX 2,235.50
|
CHX 2,239.00
|
1,224
|
|
08/11/2024
|
CHX 2,201.00
|
CHX 2,226.00
|
CHX 2,196.00
|
CHX 2,221.50
|
0
|
|
07/11/2024
|
CHX 2,201.00
|
CHX 2,201.00
|
CHX 2,177.50
|
CHX 2,196.00
|
0
|
|
06/11/2024
|
CHX 2,201.00
|
CHX 2,201.00
|
CHX 2,177.50
|
CHX 2,177.50
|
827
|
|
05/11/2024
|
CHX 2,302.00
|
CHX 2,211.50
|
CHX 2,190.50
|
CHX 2,206.25
|
0
|
|
04/11/2024
|
CHX 2,302.00
|
CHX 2,208.25
|
CHX 2,182.00
|
CHX 2,199.25
|
0
|
|
01/11/2024
|
CHX 2,302.00
|
CHX 2,222.50
|
CHX 2,196.25
|
CHX 2,201.50
|
0
|
|
31/10/2024
|
CHX 2,302.00
|
CHX 2,244.75
|
CHX 2,211.00
|
CHX 2,222.50
|
0
|
|
30/10/2024
|
CHX 2,302.00
|
CHX 2,261.00
|
CHX 2,229.25
|
CHX 2,240.75
|
0
|
|
29/10/2024
|
CHX 2,302.00
|
CHX 2,253.25
|
CHX 2,229.75
|
CHX 2,240.75
|
0
|
|
28/10/2024
|
CHX 2,302.00
|
CHX 2,257.00
|
CHX 2,236.25
|
CHX 2,249.25
|
0
|
|
25/10/2024
|
CHX 2,302.00
|
CHX 2,271.25
|
CHX 2,247.75
|
CHX 2,254.00
|
0
|
|
24/10/2024
|
CHX 2,302.00
|
CHX 2,266.00
|
CHX 2,247.50
|
CHX 2,248.50
|
0
|
|
23/10/2024
|
CHX 2,302.00
|
CHX 2,254.50
|
CHX 2,228.50
|
CHX 2,248.50
|
0
|
|
22/10/2024
|
CHX 2,302.00
|
CHX 2,250.00
|
CHX 2,223.25
|
CHX 2,238.00
|
0
|
|
21/10/2024
|
CHX 2,302.00
|
CHX 2,302.00
|
CHX 2,250.00
|
CHX 2,250.00
|
43
|
|
18/10/2024
|
CHX 2,248.50
|
CHX 2,304.75
|
CHX 2,256.25
|
CHX 2,284.00
|
0
|
|
17/10/2024
|
CHX 2,248.50
|
CHX 2,307.00
|
CHX 2,269.50
|
CHX 2,283.75
|
0
|
|
16/10/2024
|
CHX 2,248.50
|
CHX 2,291.00
|
CHX 2,245.00
|
CHX 2,287.50
|
0
|
|
15/10/2024
|
CHX 2,248.50
|
CHX 2,275.75
|
CHX 2,245.75
|
CHX 2,275.25
|
0
|
|
14/10/2024
|
CHX 2,248.50
|
CHX 2,252.75
|
CHX 2,248.50
|
CHX 2,252.75
|
1,224
|
|
11/10/2024
|
CHX 2,284.00
|
CHX 2,244.25
|
CHX 2,222.00
|
CHX 2,244.25
|
0
|
|
10/10/2024
|
CHX 2,284.00
|
CHX 2,245.00
|
CHX 2,221.25
|
CHX 2,227.50
|
0
|
|
09/10/2024
|
CHX 2,284.00
|
CHX 2,244.00
|
CHX 2,229.00
|
CHX 2,238.50
|
0
|
|
08/10/2024
|
CHX 2,284.00
|
CHX 2,248.50
|
CHX 2,230.50
|
CHX 2,236.50
|
0
|
|
07/10/2024
|
CHX 2,284.00
|
CHX 2,263.25
|
CHX 2,234.75
|
CHX 2,240.75
|
0
|
|
04/10/2024
|
CHX 2,284.00
|
CHX 2,278.00
|
CHX 2,249.25
|
CHX 2,254.00
|
0
|
|
03/10/2024
|
CHX 2,284.00
|
CHX 2,287.00
|
CHX 2,255.00
|
CHX 2,264.25
|
0
|
|
02/10/2024
|
CHX 2,284.00
|
CHX 2,317.50
|
CHX 2,271.50
|
CHX 2,277.75
|
0
|
|
01/10/2024
|
CHX 2,284.00
|
CHX 2,307.75
|
CHX 2,274.75
|
CHX 2,282.25
|
0
|
|
30/09/2024
|
CHX 2,284.00
|
CHX 2,289.00
|
CHX 2,284.00
|
CHX 2,285.75
|
1,760
|
|
27/09/2024
|
CHX 2,300.00
|
CHX 2,300.00
|
CHX 2,299.25
|
CHX 2,299.25
|
600
|
|
26/09/2024
|
CHX 2,313.00
|
CHX 2,313.00
|
CHX 2,296.75
|
CHX 2,296.75
|
50
|
|
25/09/2024
|
CHX 2,288.50
|
CHX 2,313.25
|
CHX 2,293.25
|
CHX 2,302.00
|
0
|
|
24/09/2024
|
CHX 2,288.50
|
CHX 2,336.75
|
CHX 2,293.25
|
CHX 2,302.75
|
0
|
|
23/09/2024
|
CHX 2,288.50
|
CHX 2,333.50
|
CHX 2,288.50
|
CHX 2,307.00
|
48,006
|
|
20/09/2024
|
CHX 2,307.50
|
CHX 2,295.75
|
CHX 2,274.75
|
CHX 2,280.75
|
0
|
|
19/09/2024
|
CHX 2,307.50
|
CHX 2,325.25
|
CHX 2,284.25
|
CHX 2,293.75
|
0
|
|
18/09/2024
|
CHX 2,307.50
|
CHX 2,303.75
|
CHX 2,276.25
|
CHX 2,284.25
|
0
|
|
17/09/2024
|
CHX 2,307.50
|
CHX 2,317.75
|
CHX 2,295.75
|
CHX 2,303.75
|
0
|
|
16/09/2024
|
CHX 2,307.50
|
CHX 2,307.50
|
CHX 2,300.75
|
CHX 2,300.75
|
1,224
|
|
13/09/2024
|
CHX 2,277.00
|
CHX 2,306.50
|
CHX 2,267.50
|
CHX 2,267.50
|
0
|
|
12/09/2024
|
CHX 2,277.00
|
CHX 2,277.00
|
CHX 2,267.50
|
CHX 2,242.25
|
1,224
|
|
11/09/2024
|
CHX 2,243.50
|
CHX 2,298.00
|
CHX 2,236.00
|
CHX 2,242.25
|
0
|
|
10/09/2024
|
CHX 2,243.50
|
CHX 2,268.75
|
CHX 2,226.75
|
CHX 2,264.75
|
0
|
|
09/09/2024
|
CHX 2,243.50
|
CHX 2,243.50
|
CHX 2,241.25
|
CHX 2,241.25
|
801
|
|
06/09/2024
|
CHX 2,228.50
|
CHX 2,241.00
|
CHX 2,211.00
|
CHX 2,216.25
|
0
|
|
05/09/2024
|
CHX 2,228.50
|
CHX 2,274.00
|
CHX 2,223.50
|
CHX 2,236.00
|
0
|
|
04/09/2024
|
CHX 2,228.50
|
CHX 2,255.00
|
CHX 2,215.50
|
CHX 2,234.50
|
0
|
|
03/09/2024
|
CHX 2,228.50
|
CHX 2,260.50
|
CHX 2,210.50
|
CHX 2,232.25
|
0
|
|
02/09/2024
|
CHX 2,228.50
|
CHX 2,246.75
|
CHX 2,226.50
|
CHX 2,226.50
|
0
|
|
30/08/2024
|
CHX 2,228.50
|
CHX 2,244.00
|
CHX 2,205.75
|
CHX 2,226.50
|
0
|
|
29/08/2024
|
CHX 2,228.50
|
CHX 2,260.00
|
CHX 2,213.25
|
CHX 2,217.00
|
0
|
|
28/08/2024
|
CHX 2,228.50
|
CHX 2,243.00
|
CHX 2,224.75
|
CHX 2,232.25
|
0
|
|
27/08/2024
|
CHX 2,228.50
|
CHX 2,228.50
|
CHX 2,224.75
|
CHX 2,224.75
|
647
|
|
26/08/2024
|
CHX 2,107.75
|
CHX 2,214.00
|
CHX 2,169.00
|
CHX 2,186.00
|
0
|
|
23/08/2024
|
CHX 2,107.75
|
CHX 2,214.00
|
CHX 2,169.00
|
CHX 2,186.00
|
0
|
|
22/08/2024
|
CHX 2,107.75
|
CHX 2,214.00
|
CHX 2,169.00
|
CHX 2,186.00
|
0
|
|
21/08/2024
|
CHX 2,107.75
|
CHX 2,196.25
|
CHX 2,148.25
|
CHX 2,169.00
|
0
|
|
20/08/2024
|
CHX 2,107.75
|
CHX 2,178.00
|
CHX 2,158.25
|
CHX 2,163.50
|
0
|
|
19/08/2024
|
CHX 2,107.75
|
CHX 2,180.50
|
CHX 2,157.25
|
CHX 2,158.50
|
0
|
|
16/08/2024
|
CHX 2,107.75
|
CHX 2,175.00
|
CHX 2,152.00
|
CHX 2,158.50
|
0
|
|
15/08/2024
|
CHX 2,107.75
|
CHX 2,201.00
|
CHX 2,157.50
|
CHX 2,170.00
|
0
|
|
14/08/2024
|
CHX 2,107.75
|
CHX 2,166.00
|
CHX 2,148.75
|
CHX 2,164.50
|
0
|
|
13/08/2024
|
CHX 2,107.75
|
CHX 2,152.50
|
CHX 2,120.50
|
CHX 2,148.75
|
0
|
|
12/08/2024
|
CHX 2,107.75
|
CHX 2,152.25
|
CHX 2,122.50
|
CHX 2,128.00
|
0
|
|
09/08/2024
|
CHX 2,107.75
|
CHX 2,150.00
|
CHX 2,128.00
|
CHX 2,139.50
|
0
|
|
08/08/2024
|
CHX 2,107.75
|
CHX 2,161.75
|
CHX 2,049.00
|
CHX 2,133.25
|
0
|
|
07/08/2024
|
CHX 2,107.75
|
CHX 2,155.50
|
CHX 2,107.75
|
CHX 2,153.50
|
0
|
|
06/08/2024
|
CHX 2,151.50
|
CHX 2,151.50
|
CHX 2,079.75
|
CHX 2,107.75
|
0
|
|
05/08/2024
|
CHX 2,151.50
|
CHX 2,129.25
|
CHX 2,040.10
|
CHX 2,105.25
|
0
|
|
02/08/2024
|
CHX 2,151.50
|
CHX 2,155.25
|
CHX 2,114.50
|
CHX 2,117.00
|
0
|
|
01/08/2024
|
CHX 2,151.50
|
CHX 2,168.00
|
CHX 2,127.25
|
CHX 2,136.00
|
0
|
|
31/07/2024
|
CHX 2,151.50
|
CHX 2,162.00
|
CHX 2,132.00
|
CHX 2,151.50
|
0
|
|
30/07/2024
|
CHX 2,151.50
|
CHX 2,167.50
|
CHX 2,113.00
|
CHX 2,137.50
|
0
|
|
29/07/2024
|
CHX 2,151.50
|
CHX 2,140.00
|
CHX 2,114.75
|
CHX 2,129.75
|
0
|
|
26/07/2024
|
CHX 2,151.50
|
CHX 2,118.00
|
CHX 2,086.75
|
CHX 2,115.50
|
0
|
|
25/07/2024
|
CHX 2,151.50
|
CHX 2,135.50
|
CHX 2,082.25
|
CHX 2,115.50
|
0
|
|
24/07/2024
|
CHX 2,151.50
|
CHX 2,166.75
|
CHX 2,126.75
|
CHX 2,135.50
|
0
|
|
23/07/2024
|
CHX 2,151.50
|
CHX 2,151.50
|
CHX 2,147.50
|
CHX 2,147.50
|
2,100
|
|
22/07/2024
|
CHX 2,138.00
|
CHX 2,143.00
|
CHX 2,138.00
|
CHX 2,143.00
|
1,234
|
|
19/07/2024
|
CHX 2,014.50
|
CHX 2,162.50
|
CHX 2,120.25
|
CHX 2,126.50
|
0
|
|
18/07/2024
|
CHX 2,014.50
|
CHX 2,179.00
|
CHX 2,131.75
|
CHX 2,162.50
|
0
|
|
17/07/2024
|
CHX 2,014.50
|
CHX 2,166.00
|
CHX 2,110.50
|
CHX 2,158.50
|
0
|
|
16/07/2024
|
CHX 2,014.50
|
CHX 2,158.75
|
CHX 2,103.25
|
CHX 2,133.25
|
0
|
|
15/07/2024
|
CHX 2,014.50
|
CHX 2,126.25
|
CHX 2,112.75
|
CHX 2,125.75
|
0
|
|
12/07/2024
|
CHX 2,014.50
|
CHX 2,123.50
|
CHX 2,098.75
|
CHX 2,118.00
|
0
|
|
11/07/2024
|
CHX 2,014.50
|
CHX 2,111.75
|
CHX 2,043.00
|
CHX 2,098.75
|
0
|
|
10/07/2024
|
CHX 2,014.50
|
CHX 2,061.00
|
CHX 2,031.75
|
CHX 2,050.25
|
0
|
|
09/07/2024
|
CHX 2,014.50
|
CHX 2,051.75
|
CHX 2,026.25
|
CHX 2,031.75
|
0
|
|
08/07/2024
|
CHX 2,014.50
|
CHX 2,053.25
|
CHX 2,035.00
|
CHX 2,041.75
|
0
|
|
05/07/2024
|
CHX 2,014.50
|
CHX 2,064.75
|
CHX 2,019.10
|
CHX 2,043.75
|
0
|
|
04/07/2024
|
CHX 2,014.50
|
CHX 2,049.75
|
CHX 2,036.50
|
CHX 2,043.25
|
0
|
|
03/07/2024
|
CHX 2,014.50
|
CHX 2,060.50
|
CHX 2,021.35
|
CHX 2,042.25
|
0
|
|
02/07/2024
|
CHX 2,014.50
|
CHX 2,057.25
|
CHX 2,014.00
|
CHX 2,030.25
|
0
|
|
01/07/2024
|
CHX 2,014.50
|
CHX 2,063.50
|
CHX 2,012.25
|
CHX 2,017.25
|
0
|
|
28/06/2024
|
CHX 2,014.50
|
CHX 2,042.00
|
CHX 2,015.25
|
CHX 2,027.75
|
0
|
|
27/06/2024
|
CHX 2,014.50
|
CHX 2,033.75
|
CHX 1,986.40
|
CHX 2,015.25
|
0
|
|
26/06/2024
|
CHX 2,014.50
|
CHX 2,019.50
|
CHX 1,998.00
|
CHX 2,009.75
|
0
|
|
25/06/2024
|
CHX 2,014.50
|
CHX 2,061.50
|
CHX 2,006.35
|
CHX 2,011.75
|
0
|
|
24/06/2024
|
CHX 2,014.50
|
CHX 2,048.50
|
CHX 2,014.75
|
CHX 2,043.25
|
0
|
|
21/06/2024
|
CHX 2,014.50
|
CHX 2,034.65
|
CHX 1,976.95
|
CHX 2,018.25
|
0
|
|
20/06/2024
|
CHX 2,014.50
|
CHX 2,049.25
|
CHX 1,998.95
|
CHX 2,015.75
|
0
|
|
19/06/2024
|
CHX 2,014.50
|
CHX 2,040.50
|
CHX 2,000.45
|
CHX 2,013.75
|
0
|
|
18/06/2024
|
CHX 2,014.50
|
CHX 2,025.25
|
CHX 1,990.40
|
CHX 2,016.75
|
0
|
|
17/06/2024
|
CHX 2,014.50
|
CHX 2,025.75
|
CHX 2,005.75
|
CHX 2,011.75
|
0
|
|
14/06/2024
|
CHX 2,014.50
|
CHX 2,034.00
|
CHX 1,991.90
|
CHX 2,020.25
|
0
|
|
13/06/2024
|
CHX 2,014.50
|
CHX 2,049.25
|
CHX 2,001.90
|
CHX 2,019.75
|
0
|
|
12/06/2024
|
CHX 2,014.50
|
CHX 2,054.25
|
CHX 1,983.80
|
CHX 2,040.75
|
0
|
|
11/06/2024
|
CHX 2,014.50
|
CHX 2,024.00
|
CHX 2,000.85
|
CHX 2,009.75
|
0
|
|
10/06/2024
|
CHX 2,014.50
|
CHX 2,036.25
|
CHX 1,993.30
|
CHX 2,019.25
|
0
|
|
07/06/2024
|
CHX 2,014.50
|
CHX 2,061.75
|
CHX 2,002.60
|
CHX 2,020.75
|
0
|
|
06/06/2024
|
CHX 2,014.50
|
CHX 2,063.75
|
CHX 2,017.55
|
CHX 2,038.25
|
0
|
|
05/06/2024
|
CHX 2,014.50
|
CHX 2,052.00
|
CHX 2,030.75
|
CHX 2,041.25
|
0
|
|
04/06/2024
|
CHX 2,014.50
|
CHX 2,037.25
|
CHX 2,012.75
|
CHX 2,037.25
|
0
|
|
03/06/2024
|
CHX 2,014.50
|
CHX 2,036.75
|
CHX 2,014.25
|
CHX 2,027.75
|
0
|
|
31/05/2024
|
CHX 2,014.50
|
CHX 2,014.50
|
CHX 2,014.25
|
CHX 2,014.25
|
1,051
|
|
30/05/2024
|
CHX 2,009.00
|
CHX 1,998.95
|
CHX 1,969.10
|
CHX 1,998.95
|
0
|
|
29/05/2024
|
CHX 2,009.00
|
CHX 2,006.25
|
CHX 1,967.00
|
CHX 1,972.20
|
0
|
|
28/05/2024
|
CHX 2,009.00
|
CHX 2,009.00
|
CHX 2,006.25
|
CHX 2,006.25
|
1,506
|
|
27/05/2024
|
CHX 1,869.20
|
CHX 2,023.25
|
CHX 2,000.95
|
CHX 2,009.25
|
0
|
|
24/05/2024
|
CHX 1,869.20
|
CHX 2,023.25
|
CHX 2,000.95
|
CHX 2,009.25
|
0
|
|
23/05/2024
|
CHX 1,869.20
|
CHX 2,053.75
|
CHX 2,019.50
|
CHX 2,023.25
|
0
|
|
22/05/2024
|
CHX 1,869.20
|
CHX 2,059.25
|
CHX 2,044.00
|
CHX 2,053.75
|
0
|
|
21/05/2024
|
CHX 1,869.20
|
CHX 2,072.25
|
CHX 2,047.50
|
CHX 2,057.75
|
0
|
|
20/05/2024
|
CHX 1,869.20
|
CHX 2,079.00
|
CHX 2,063.75
|
CHX 2,072.25
|
0
|
|
17/05/2024
|
CHX 1,869.20
|
CHX 2,077.25
|
CHX 2,059.75
|
CHX 2,070.75
|
0
|
|
16/05/2024
|
CHX 1,869.20
|
CHX 2,085.00
|
CHX 2,070.75
|
CHX 2,077.25
|
0
|
|
15/05/2024
|
CHX 1,869.20
|
CHX 2,084.75
|
CHX 2,046.75
|
CHX 2,071.75
|
0
|
|
14/05/2024
|
CHX 1,869.20
|
CHX 2,056.00
|
CHX 2,033.75
|
CHX 2,049.25
|
0
|
|
13/05/2024
|
CHX 1,869.20
|
CHX 2,046.50
|
CHX 2,033.75
|
CHX 2,036.75
|
0
|