HSBC ETFS HSBC FTSE Epra /Nareit Dev. Ucits ETF
(HPRO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,770.00p
|
1,774.25p
|
1,760.50p
|
1,751.75p
|
375
|
|
21/11/2024
|
1,743.00p
|
1,755.00p
|
1,735.50p
|
1,751.75p
|
2,676
|
|
20/11/2024
|
1,743.00p
|
1,746.00p
|
1,736.00p
|
1,736.00p
|
2,033
|
|
19/11/2024
|
1,743.50p
|
1,745.00p
|
1,734.50p
|
1,734.75p
|
900
|
|
18/11/2024
|
1,731.50p
|
1,743.50p
|
1,726.81p
|
1,734.75p
|
3,069
|
|
15/11/2024
|
1,731.00p
|
1,742.50p
|
1,711.50p
|
1,730.00p
|
2,203
|
|
14/11/2024
|
1,739.00p
|
1,743.80p
|
1,723.50p
|
1,730.00p
|
4,419
|
|
13/11/2024
|
1,725.50p
|
1,740.00p
|
1,720.93p
|
1,734.75p
|
7,805
|
|
12/11/2024
|
1,750.50p
|
1,744.50p
|
1,729.50p
|
1,731.50p
|
2,332
|
|
11/11/2024
|
1,750.50p
|
1,750.50p
|
1,731.00p
|
1,747.50p
|
1,429
|
|
08/11/2024
|
1,714.50p
|
1,730.00p
|
1,707.00p
|
1,725.50p
|
5,383
|
|
07/11/2024
|
1,702.50p
|
1,705.63p
|
1,697.00p
|
1,701.25p
|
1,953
|
|
06/11/2024
|
1,743.50p
|
1,765.50p
|
1,695.25p
|
1,695.25p
|
4,643
|
|
05/11/2024
|
1,695.00p
|
1,707.35p
|
1,697.00p
|
1,705.25p
|
1,476
|
|
04/11/2024
|
1,695.00p
|
1,709.00p
|
1,695.00p
|
1,705.25p
|
5,077
|
|
01/11/2024
|
1,714.50p
|
1,717.00p
|
1,703.75p
|
1,703.75p
|
1,134
|
|
31/10/2024
|
1,722.00p
|
1,734.00p
|
1,716.00p
|
1,727.50p
|
891,715
|
|
30/10/2024
|
1,722.00p
|
1,738.00p
|
1,720.00p
|
1,726.25p
|
90,041
|
|
29/10/2024
|
1,743.50p
|
1,743.50p
|
1,724.50p
|
1,726.25p
|
11,293
|
|
28/10/2024
|
1,743.00p
|
1,743.00p
|
1,728.51p
|
1,738.00p
|
2,672
|
|
25/10/2024
|
1,745.00p
|
1,751.40p
|
1,742.50p
|
1,743.25p
|
3,302
|
|
24/10/2024
|
1,745.00p
|
1,761.25p
|
1,743.50p
|
1,755.25p
|
846
|
|
23/10/2024
|
1,754.50p
|
1,755.78p
|
1,744.12p
|
1,755.25p
|
2,125
|
|
22/10/2024
|
1,751.00p
|
1,751.50p
|
1,735.14p
|
1,747.00p
|
4,124
|
|
21/10/2024
|
1,778.00p
|
1,779.52p
|
1,751.00p
|
1,751.00p
|
4,491
|
|
18/10/2024
|
1,765.00p
|
1,771.75p
|
1,756.50p
|
1,771.75p
|
2,479
|
|
17/10/2024
|
1,780.00p
|
1,784.00p
|
1,770.00p
|
1,776.00p
|
3,258
|
|
16/10/2024
|
1,764.00p
|
1,779.00p
|
1,758.50p
|
1,778.25p
|
8,967
|
|
15/10/2024
|
1,747.00p
|
1,759.75p
|
1,742.67p
|
1,759.75p
|
3,409
|
|
14/10/2024
|
1,741.50p
|
1,747.45p
|
1,737.00p
|
1,746.50p
|
1,260
|
|
11/10/2024
|
1,734.50p
|
1,737.25p
|
1,723.50p
|
1,737.25p
|
5,457
|
|
10/10/2024
|
1,732.50p
|
1,739.00p
|
1,727.30p
|
1,730.25p
|
2,961
|
|
09/10/2024
|
1,733.50p
|
1,735.00p
|
1,730.00p
|
1,732.25p
|
1,374
|
|
08/10/2024
|
1,735.50p
|
1,741.04p
|
1,728.50p
|
1,732.00p
|
5,683
|
|
07/10/2024
|
1,744.00p
|
1,755.50p
|
1,734.75p
|
1,745.00p
|
1,991
|
|
04/10/2024
|
1,756.50p
|
1,764.50p
|
1,745.00p
|
1,745.00p
|
8,992
|
|
03/10/2024
|
1,764.00p
|
1,769.50p
|
1,753.50p
|
1,753.50p
|
2,024
|
|
02/10/2024
|
1,747.00p
|
1,764.00p
|
1,745.00p
|
1,746.00p
|
5,060
|
|
01/10/2024
|
1,753.50p
|
1,763.27p
|
1,753.50p
|
1,755.00p
|
5,338
|
|
30/09/2024
|
1,741.00p
|
1,752.50p
|
1,739.00p
|
1,747.50p
|
468,423
|
|
27/09/2024
|
1,747.50p
|
1,756.00p
|
1,744.14p
|
1,751.50p
|
5,869
|
|
26/09/2024
|
1,762.00p
|
1,768.50p
|
1,745.75p
|
1,745.75p
|
2,071
|
|
25/09/2024
|
1,758.00p
|
1,758.00p
|
1,750.00p
|
1,756.25p
|
21,168
|
|
24/09/2024
|
1,750.00p
|
1,765.00p
|
1,749.44p
|
1,754.25p
|
6,188
|
|
23/09/2024
|
1,753.00p
|
1,758.00p
|
1,742.00p
|
1,756.25p
|
16,449
|
|
20/09/2024
|
1,758.50p
|
1,758.50p
|
1,749.95p
|
1,750.25p
|
2,886
|
|
19/09/2024
|
1,785.00p
|
1,785.07p
|
1,761.45p
|
1,761.75p
|
5,931
|
|
18/09/2024
|
1,774.50p
|
1,774.50p
|
1,763.57p
|
1,764.50p
|
2,212
|
|
17/09/2024
|
1,782.00p
|
1,783.50p
|
1,777.41p
|
1,780.00p
|
2,621
|
|
16/09/2024
|
1,786.50p
|
1,787.93p
|
1,777.00p
|
1,777.00p
|
3,036
|
|
13/09/2024
|
1,776.00p
|
1,785.00p
|
1,773.50p
|
1,765.00p
|
912
|
|
12/09/2024
|
1,772.50p
|
1,772.85p
|
1,765.00p
|
1,751.50p
|
923
|
|
11/09/2024
|
1,760.50p
|
1,765.00p
|
1,747.00p
|
1,759.75p
|
894
|
|
10/09/2024
|
1,747.50p
|
1,759.75p
|
1,739.85p
|
1,759.75p
|
2,873
|
|
09/09/2024
|
1,735.50p
|
1,739.75p
|
1,732.42p
|
1,739.75p
|
236
|
|
06/09/2024
|
1,722.00p
|
1,725.00p
|
1,712.50p
|
1,712.50p
|
5,724
|
|
05/09/2024
|
1,725.50p
|
1,740.00p
|
1,722.12p
|
1,725.50p
|
5,601
|
|
04/09/2024
|
1,719.50p
|
1,731.50p
|
1,711.60p
|
1,725.50p
|
17,270
|
|
03/09/2024
|
1,727.50p
|
1,732.50p
|
1,718.55p
|
1,726.75p
|
3,198
|
|
02/09/2024
|
1,726.00p
|
1,732.50p
|
1,724.97p
|
1,719.00p
|
2,740
|
|
30/08/2024
|
1,718.50p
|
1,725.50p
|
1,707.00p
|
1,719.00p
|
49,700
|
|
29/08/2024
|
1,721.00p
|
1,721.00p
|
1,706.50p
|
1,707.75p
|
2,869
|
|
28/08/2024
|
1,718.00p
|
1,720.50p
|
1,715.00p
|
1,716.50p
|
10,984
|
|
27/08/2024
|
1,717.50p
|
1,721.50p
|
1,706.00p
|
1,709.50p
|
8,248
|
|
26/08/2024
|
1,691.00p
|
1,691.00p
|
1,687.57p
|
1,691.00p
|
818
|
|
23/08/2024
|
1,691.00p
|
1,691.00p
|
1,687.57p
|
1,691.00p
|
818
|
|
22/08/2024
|
1,691.00p
|
1,691.00p
|
1,687.57p
|
1,691.00p
|
818
|
|
21/08/2024
|
1,691.50p
|
1,694.00p
|
1,680.30p
|
1,682.75p
|
3,706
|
|
20/08/2024
|
1,686.50p
|
1,693.99p
|
1,684.25p
|
1,684.25p
|
2,391
|
|
19/08/2024
|
1,688.50p
|
1,696.00p
|
1,684.94p
|
1,683.25p
|
1,095
|
|
16/08/2024
|
1,693.50p
|
1,701.00p
|
1,683.00p
|
1,683.25p
|
4,425
|
|
15/08/2024
|
1,694.00p
|
1,709.50p
|
1,694.00p
|
1,697.00p
|
22,412
|
|
14/08/2024
|
1,695.50p
|
1,699.00p
|
1,691.00p
|
1,699.00p
|
20,167
|
|
13/08/2024
|
1,679.00p
|
1,685.50p
|
1,678.53p
|
1,685.50p
|
4,242
|
|
12/08/2024
|
1,694.50p
|
1,694.50p
|
1,675.50p
|
1,675.50p
|
35,329
|
|
09/08/2024
|
1,687.50p
|
1,690.99p
|
1,681.50p
|
1,685.00p
|
22,925
|
|
08/08/2024
|
1,682.00p
|
1,683.00p
|
1,670.30p
|
1,683.00p
|
36,723
|
|
07/08/2024
|
1,684.00p
|
1,700.50p
|
1,684.00p
|
1,700.50p
|
19,167
|
|
06/08/2024
|
1,653.00p
|
1,669.25p
|
1,648.10p
|
1,669.25p
|
22,328
|
|
05/08/2024
|
1,631.50p
|
1,663.00p
|
1,628.18p
|
1,663.00p
|
19,064
|
|
02/08/2024
|
1,669.00p
|
1,685.50p
|
1,663.75p
|
1,663.75p
|
3,385
|
|
01/08/2024
|
1,672.00p
|
1,679.50p
|
1,663.50p
|
1,674.50p
|
34,765
|
|
31/07/2024
|
1,678.50p
|
1,680.50p
|
1,667.00p
|
1,678.50p
|
136,956
|
|
30/07/2024
|
1,660.00p
|
1,664.31p
|
1,658.94p
|
1,663.75p
|
4,237
|
|
29/07/2024
|
1,652.00p
|
1,662.94p
|
1,652.00p
|
1,652.00p
|
3,343
|
|
26/07/2024
|
1,640.00p
|
1,643.50p
|
1,632.50p
|
1,641.00p
|
3,163
|
|
25/07/2024
|
1,637.00p
|
1,641.00p
|
1,629.82p
|
1,641.00p
|
788
|
|
24/07/2024
|
1,665.50p
|
1,676.50p
|
1,665.50p
|
1,667.50p
|
1,791
|
|
23/07/2024
|
1,674.50p
|
1,681.00p
|
1,668.16p
|
1,675.00p
|
2,089
|
|
22/07/2024
|
1,670.00p
|
1,672.00p
|
1,658.50p
|
1,670.50p
|
3,280
|
|
19/07/2024
|
1,664.50p
|
1,665.50p
|
1,656.50p
|
1,658.50p
|
2,060
|
|
18/07/2024
|
1,671.50p
|
1,688.81p
|
1,668.24p
|
1,680.25p
|
6,199
|
|
17/07/2024
|
1,661.00p
|
1,675.50p
|
1,649.90p
|
1,675.00p
|
11,830
|
|
16/07/2024
|
1,659.00p
|
1,661.50p
|
1,651.63p
|
1,659.00p
|
17,543
|
|
15/07/2024
|
1,649.00p
|
1,651.70p
|
1,643.50p
|
1,650.50p
|
25,809
|
|
12/07/2024
|
1,649.00p
|
1,652.00p
|
1,643.82p
|
1,644.50p
|
2,106
|
|
11/07/2024
|
1,613.50p
|
1,639.00p
|
1,609.04p
|
1,638.75p
|
12,846
|
|
10/07/2024
|
1,610.00p
|
1,613.50p
|
1,603.00p
|
1,603.00p
|
4,624
|
|
09/07/2024
|
1,603.00p
|
1,606.00p
|
1,598.00p
|
1,598.00p
|
4,885
|
|
08/07/2024
|
1,597.50p
|
1,603.00p
|
1,595.50p
|
1,595.50p
|
7,272
|
|
05/07/2024
|
1,601.50p
|
1,606.00p
|
1,597.50p
|
1,598.50p
|
7,240
|
|
04/07/2024
|
1,604.00p
|
1,613.50p
|
1,602.00p
|
1,603.25p
|
1,750
|
|
03/07/2024
|
1,606.50p
|
1,608.00p
|
1,601.75p
|
1,601.75p
|
2,315
|
|
02/07/2024
|
1,595.00p
|
1,604.41p
|
1,593.50p
|
1,602.50p
|
2,989
|
|
01/07/2024
|
1,613.50p
|
1,617.50p
|
1,595.00p
|
1,596.00p
|
5,068
|
|
28/06/2024
|
1,605.50p
|
1,610.00p
|
1,599.50p
|
1,604.00p
|
22,251
|
|
27/06/2024
|
1,584.50p
|
1,596.60p
|
1,584.50p
|
1,594.75p
|
2,233
|
|
26/06/2024
|
1,590.50p
|
1,594.00p
|
1,585.31p
|
1,592.00p
|
2,635
|
|
25/06/2024
|
1,606.50p
|
1,614.00p
|
1,589.75p
|
1,589.75p
|
10,844
|
|
24/06/2024
|
1,600.00p
|
1,613.00p
|
1,598.50p
|
1,612.25p
|
17,933
|
|
21/06/2024
|
1,596.50p
|
1,599.00p
|
1,593.50p
|
1,597.25p
|
21,386
|
|
20/06/2024
|
1,597.00p
|
1,597.50p
|
1,591.75p
|
1,591.75p
|
16,743
|
|
19/06/2024
|
1,592.50p
|
1,597.50p
|
1,587.50p
|
1,590.00p
|
3,704
|
|
18/06/2024
|
1,591.00p
|
1,597.25p
|
1,589.00p
|
1,597.25p
|
18,555
|
|
17/06/2024
|
1,593.00p
|
1,600.50p
|
1,587.50p
|
1,588.50p
|
12,567
|
|
14/06/2024
|
1,585.00p
|
1,596.25p
|
1,582.00p
|
1,596.25p
|
19,379
|
|
13/06/2024
|
1,583.00p
|
1,593.50p
|
1,580.50p
|
1,587.50p
|
12,814
|
|
12/06/2024
|
1,574.00p
|
1,601.00p
|
1,574.00p
|
1,598.75p
|
78,072
|
|
11/06/2024
|
1,586.50p
|
1,592.00p
|
1,574.00p
|
1,582.00p
|
3,329
|
|
10/06/2024
|
1,584.00p
|
1,589.50p
|
1,581.75p
|
1,589.50p
|
7,502
|
|
07/06/2024
|
1,599.50p
|
1,603.00p
|
1,586.50p
|
1,592.00p
|
10,422
|
|
06/06/2024
|
1,603.00p
|
1,613.00p
|
1,597.50p
|
1,602.50p
|
16,621
|
|
05/06/2024
|
1,605.50p
|
1,612.00p
|
1,598.00p
|
1,604.50p
|
7,615
|
|
04/06/2024
|
1,585.50p
|
1,602.00p
|
1,584.00p
|
1,601.50p
|
5,761
|
|
03/06/2024
|
1,606.00p
|
1,612.00p
|
1,591.98p
|
1,592.00p
|
36,293
|
|
31/05/2024
|
1,572.50p
|
1,586.00p
|
1,570.50p
|
1,586.00p
|
68,582
|
|
30/05/2024
|
1,557.00p
|
1,572.00p
|
1,555.50p
|
1,571.00p
|
7,173
|
|
29/05/2024
|
1,556.00p
|
1,560.47p
|
1,549.50p
|
1,554.00p
|
5,364
|
|
28/05/2024
|
1,576.50p
|
1,580.50p
|
1,572.00p
|
1,574.00p
|
11,767
|
|
27/05/2024
|
1,581.50p
|
1,583.00p
|
1,577.50p
|
1,578.25p
|
10,626
|