HSBC ETFS HSBC FTSE Epra /Nareit Dev. Ucits ETF
(HPRO)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,614.00p
|
1,628.00p
|
1,614.00p
|
1,626.50p
|
9,694
|
|
15/05/2025
|
1,592.50p
|
1,607.50p
|
1,591.50p
|
1,607.50p
|
2,058
|
|
14/05/2025
|
1,603.00p
|
1,606.50p
|
1,589.00p
|
1,593.00p
|
16,338
|
|
13/05/2025
|
1,626.00p
|
1,628.00p
|
1,611.00p
|
1,611.25p
|
17,213
|
|
12/05/2025
|
1,635.00p
|
1,646.50p
|
1,630.00p
|
1,634.00p
|
14,247
|
|
09/05/2025
|
1,611.00p
|
1,617.50p
|
1,610.47p
|
1,617.00p
|
9,753
|
|
08/05/2025
|
1,625.50p
|
1,629.50p
|
1,606.50p
|
1,614.00p
|
7,358
|
|
07/05/2025
|
1,628.50p
|
1,632.00p
|
1,622.50p
|
1,632.00p
|
9,161
|
|
06/05/2025
|
1,629.00p
|
1,637.50p
|
1,618.91p
|
1,629.50p
|
15,146
|
|
05/05/2025
|
1,631.00p
|
1,635.81p
|
1,622.50p
|
1,632.00p
|
8,454
|
|
02/05/2025
|
1,631.00p
|
1,635.81p
|
1,622.50p
|
1,632.00p
|
8,454
|
|
01/05/2025
|
1,620.00p
|
1,623.50p
|
1,603.50p
|
1,623.50p
|
25,150
|
|
30/04/2025
|
1,593.00p
|
1,597.50p
|
1,581.65p
|
1,594.50p
|
38,752
|
|
29/04/2025
|
1,584.50p
|
1,595.00p
|
1,580.00p
|
1,582.00p
|
5,309
|
|
28/04/2025
|
1,583.50p
|
1,590.00p
|
1,578.53p
|
1,583.00p
|
11,461
|
|
25/04/2025
|
1,591.00p
|
1,597.00p
|
1,583.00p
|
1,585.50p
|
2,738
|
|
24/04/2025
|
1,583.50p
|
1,590.25p
|
1,579.31p
|
1,590.25p
|
3,255
|
|
23/04/2025
|
1,594.50p
|
1,605.00p
|
1,590.00p
|
1,590.00p
|
7,427
|
|
22/04/2025
|
1,567.00p
|
1,577.50p
|
1,559.00p
|
1,576.50p
|
2,913
|
|
21/04/2025
|
1,571.00p
|
1,587.23p
|
1,570.00p
|
1,585.00p
|
3,794
|
|
18/04/2025
|
1,571.00p
|
1,587.23p
|
1,570.00p
|
1,585.00p
|
3,794
|
|
17/04/2025
|
1,571.00p
|
1,587.23p
|
1,570.00p
|
1,585.00p
|
3,794
|
|
16/04/2025
|
1,574.00p
|
1,579.25p
|
1,553.00p
|
1,579.25p
|
2,239
|
|
15/04/2025
|
1,559.00p
|
1,564.00p
|
1,553.00p
|
1,561.25p
|
4,670
|
|
14/04/2025
|
1,542.50p
|
1,560.00p
|
1,539.84p
|
1,553.00p
|
931
|
|
11/04/2025
|
1,533.00p
|
1,542.00p
|
1,504.50p
|
1,511.25p
|
2,000
|
|
10/04/2025
|
1,564.50p
|
1,579.50p
|
1,521.75p
|
1,521.75p
|
6,819
|
|
09/04/2025
|
1,488.50p
|
1,493.00p
|
1,457.37p
|
1,483.25p
|
2,001
|
|
08/04/2025
|
1,540.50p
|
1,560.50p
|
1,533.50p
|
1,534.50p
|
2,177
|
|
07/04/2025
|
1,498.00p
|
1,554.00p
|
1,486.00p
|
1,507.00p
|
24,600
|
|
04/04/2025
|
1,601.00p
|
1,603.91p
|
1,561.50p
|
1,563.75p
|
3,064
|
|
03/04/2025
|
1,605.00p
|
1,626.00p
|
1,595.50p
|
1,610.00p
|
18,775
|
|
02/04/2025
|
1,645.00p
|
1,651.00p
|
1,638.50p
|
1,646.50p
|
5,349
|
|
01/04/2025
|
1,649.50p
|
1,654.50p
|
1,638.64p
|
1,650.50p
|
4,739
|
|
31/03/2025
|
1,626.00p
|
1,648.50p
|
1,626.00p
|
1,644.75p
|
8,723
|
|
28/03/2025
|
1,633.50p
|
1,641.50p
|
1,631.07p
|
1,632.00p
|
11,400
|
|
27/03/2025
|
1,652.50p
|
1,653.24p
|
1,640.00p
|
1,640.00p
|
4,137
|
|
26/03/2025
|
1,643.50p
|
1,656.50p
|
1,641.51p
|
1,649.50p
|
16,487
|
|
25/03/2025
|
1,650.00p
|
1,652.50p
|
1,641.00p
|
1,641.00p
|
4,497
|
|
24/03/2025
|
1,640.00p
|
1,648.50p
|
1,631.50p
|
1,648.50p
|
35,230
|
|
21/03/2025
|
1,642.00p
|
1,643.50p
|
1,628.50p
|
1,636.50p
|
22,504
|
|
20/03/2025
|
1,648.50p
|
1,648.50p
|
1,641.53p
|
1,643.00p
|
1,016
|
|
19/03/2025
|
1,638.00p
|
1,642.50p
|
1,632.50p
|
1,637.50p
|
2,693
|
|
18/03/2025
|
1,648.00p
|
1,655.50p
|
1,637.50p
|
1,639.50p
|
2,111
|
|
17/03/2025
|
1,625.00p
|
1,648.00p
|
1,623.00p
|
1,643.50p
|
3,026
|
|
14/03/2025
|
1,609.00p
|
1,631.00p
|
1,609.00p
|
1,623.75p
|
9,685
|
|
13/03/2025
|
1,630.50p
|
1,631.50p
|
1,613.00p
|
1,613.00p
|
2,061
|
|
12/03/2025
|
1,627.50p
|
1,639.00p
|
1,622.00p
|
1,622.25p
|
2,631
|
|
11/03/2025
|
1,648.00p
|
1,659.00p
|
1,624.50p
|
1,624.50p
|
8,006
|
|
10/03/2025
|
1,665.50p
|
1,665.50p
|
1,652.00p
|
1,657.00p
|
6,465
|
|
07/03/2025
|
1,654.00p
|
1,661.50p
|
1,648.50p
|
1,648.50p
|
10,680
|
|
06/03/2025
|
1,682.00p
|
1,691.50p
|
1,661.00p
|
1,667.25p
|
1,748
|
|
05/03/2025
|
1,703.50p
|
1,703.50p
|
1,677.50p
|
1,677.50p
|
2,374
|
|
04/03/2025
|
1,710.00p
|
1,719.50p
|
1,697.00p
|
1,697.00p
|
3,198
|
|
03/03/2025
|
1,724.00p
|
1,730.50p
|
1,708.00p
|
1,721.50p
|
4,024
|
|
28/02/2025
|
1,718.50p
|
1,723.00p
|
1,712.50p
|
1,723.00p
|
1,342
|
|
27/02/2025
|
1,705.00p
|
1,722.50p
|
1,705.00p
|
1,719.50p
|
2,241
|
|
26/02/2025
|
1,715.50p
|
1,717.50p
|
1,711.50p
|
1,712.75p
|
5,895
|
|
25/02/2025
|
1,711.50p
|
1,713.68p
|
1,705.15p
|
1,710.50p
|
19,676
|
|
24/02/2025
|
1,696.50p
|
1,710.50p
|
1,696.50p
|
1,706.50p
|
5,027
|
|
21/02/2025
|
1,706.50p
|
1,715.50p
|
1,702.50p
|
1,704.50p
|
37,146
|
|
20/02/2025
|
1,707.00p
|
1,708.00p
|
1,703.87p
|
1,704.25p
|
697
|
|
19/02/2025
|
1,705.00p
|
1,711.50p
|
1,702.50p
|
1,705.50p
|
7,237
|
|
18/02/2025
|
1,705.50p
|
1,715.50p
|
1,705.50p
|
1,709.50p
|
763,685
|
|
17/02/2025
|
1,709.00p
|
1,717.50p
|
1,704.50p
|
1,711.25p
|
3,955
|
|
14/02/2025
|
1,720.50p
|
1,721.00p
|
1,712.50p
|
1,714.00p
|
26,938
|
|
13/02/2025
|
1,721.50p
|
1,715.48p
|
1,710.00p
|
1,712.00p
|
3,874
|
|
12/02/2025
|
1,721.50p
|
1,726.50p
|
1,707.50p
|
1,708.75p
|
12,052
|
|
11/02/2025
|
1,727.00p
|
1,740.00p
|
1,718.00p
|
1,722.50p
|
4,219
|
|
10/02/2025
|
1,727.00p
|
1,730.50p
|
1,722.36p
|
1,724.00p
|
2,900
|
|
07/02/2025
|
1,727.00p
|
1,733.00p
|
1,720.25p
|
1,720.25p
|
2,945
|
|
06/02/2025
|
1,727.00p
|
1,739.50p
|
1,724.00p
|
1,709.00p
|
1,710
|
|
05/02/2025
|
1,691.50p
|
1,709.00p
|
1,691.47p
|
1,709.00p
|
18,687
|
|
04/02/2025
|
1,695.50p
|
1,701.50p
|
1,686.50p
|
1,701.25p
|
15,915
|
|
03/02/2025
|
1,696.50p
|
1,709.50p
|
1,695.00p
|
1,701.25p
|
6,447
|
|
31/01/2025
|
1,714.00p
|
1,721.00p
|
1,707.50p
|
1,719.50p
|
6,048
|
|
30/01/2025
|
1,727.00p
|
1,715.54p
|
1,697.50p
|
1,713.50p
|
1,142
|
|
29/01/2025
|
1,727.00p
|
1,727.00p
|
1,711.24p
|
1,713.00p
|
4,267
|
|
28/01/2025
|
1,729.00p
|
1,731.00p
|
1,715.50p
|
1,720.50p
|
4,035
|
|
27/01/2025
|
1,716.50p
|
1,726.00p
|
1,714.79p
|
1,715.25p
|
35,061
|
|
24/01/2025
|
1,721.50p
|
1,728.00p
|
1,708.00p
|
1,715.00p
|
1,836
|
|
23/01/2025
|
1,717.00p
|
1,724.50p
|
1,712.59p
|
1,716.50p
|
5,647
|
|
22/01/2025
|
1,736.00p
|
1,740.00p
|
1,718.00p
|
1,720.75p
|
2,878
|
|
21/01/2025
|
1,726.50p
|
1,735.50p
|
1,720.30p
|
1,731.50p
|
7,811
|
|
20/01/2025
|
1,728.00p
|
1,730.50p
|
1,718.50p
|
1,721.00p
|
291
|
|
17/01/2025
|
1,729.50p
|
1,741.00p
|
1,729.25p
|
1,732.50p
|
1,868
|
|
16/01/2025
|
1,694.00p
|
1,714.75p
|
1,701.80p
|
1,703.25p
|
1,229
|
|
15/01/2025
|
1,694.00p
|
1,714.00p
|
1,692.50p
|
1,703.25p
|
15,121
|
|
14/01/2025
|
1,687.50p
|
1,688.50p
|
1,681.55p
|
1,688.50p
|
5,064
|
|
13/01/2025
|
1,665.50p
|
1,673.69p
|
1,665.50p
|
1,665.50p
|
11,937
|
|
10/01/2025
|
1,683.50p
|
1,692.00p
|
1,672.50p
|
1,672.50p
|
9,551
|
|
09/01/2025
|
1,685.00p
|
1,692.20p
|
1,684.50p
|
1,684.75p
|
1,937
|
|
08/01/2025
|
1,671.00p
|
1,677.50p
|
1,666.50p
|
1,677.00p
|
1,604
|
|
07/01/2025
|
1,671.00p
|
1,683.50p
|
1,661.00p
|
1,675.25p
|
14,423
|
|
06/01/2025
|
1,702.00p
|
1,702.50p
|
1,688.50p
|
1,688.75p
|
3,706
|
|
03/01/2025
|
1,693.50p
|
1,695.00p
|
1,689.58p
|
1,695.00p
|
1,057
|
|
02/01/2025
|
1,688.50p
|
1,712.00p
|
1,688.50p
|
1,699.00p
|
49,262
|
|
01/01/2025
|
1,670.00p
|
1,669.50p
|
1,666.37p
|
1,668.25p
|
230
|
|
31/12/2024
|
1,670.00p
|
1,669.50p
|
1,666.37p
|
1,668.25p
|
230
|
|
30/12/2024
|
1,670.00p
|
1,671.00p
|
1,654.50p
|
1,664.00p
|
3,975
|
|
27/12/2024
|
1,699.50p
|
1,699.50p
|
1,679.00p
|
1,679.00p
|
227
|
|
26/12/2024
|
1,665.00p
|
1,683.00p
|
1,672.25p
|
1,672.25p
|
1,713
|
|
25/12/2024
|
1,665.00p
|
1,683.00p
|
1,672.25p
|
1,672.25p
|
1,713
|
|
24/12/2024
|
1,665.00p
|
1,683.00p
|
1,672.25p
|
1,672.25p
|
1,713
|
|
23/12/2024
|
1,665.00p
|
1,672.00p
|
1,662.00p
|
1,666.50p
|
2,675
|
|
20/12/2024
|
1,642.00p
|
1,671.75p
|
1,642.00p
|
1,671.75p
|
2,435
|
|
19/12/2024
|
1,646.50p
|
1,662.50p
|
1,645.00p
|
1,656.25p
|
2,425
|
|
18/12/2024
|
1,703.50p
|
1,710.00p
|
1,697.20p
|
1,697.75p
|
1,503
|
|
17/12/2024
|
1,699.50p
|
1,710.00p
|
1,695.09p
|
1,702.75p
|
1,741
|
|
16/12/2024
|
1,714.00p
|
1,720.00p
|
1,709.50p
|
1,711.50p
|
5,643
|
|
13/12/2024
|
1,723.00p
|
1,733.00p
|
1,718.00p
|
1,726.00p
|
3,933
|
|
12/12/2024
|
1,712.00p
|
1,727.75p
|
1,709.50p
|
1,727.75p
|
7,871
|
|
11/12/2024
|
1,721.00p
|
1,727.00p
|
1,712.00p
|
1,715.00p
|
5,300
|
|
10/12/2024
|
1,725.50p
|
1,734.50p
|
1,724.75p
|
1,724.75p
|
1,776
|
|
09/12/2024
|
1,744.00p
|
1,744.00p
|
1,730.00p
|
1,732.00p
|
884
|
|
06/12/2024
|
1,739.00p
|
1,743.50p
|
1,733.00p
|
1,737.00p
|
4,155
|
|
05/12/2024
|
1,759.50p
|
1,759.50p
|
1,736.00p
|
1,736.00p
|
816
|
|
04/12/2024
|
1,751.50p
|
1,756.50p
|
1,742.50p
|
1,750.25p
|
47,501
|
|
03/12/2024
|
1,764.00p
|
1,773.00p
|
1,756.50p
|
1,761.00p
|
7,884
|
|
02/12/2024
|
1,787.00p
|
1,787.00p
|
1,772.50p
|
1,772.75p
|
179
|
|
29/11/2024
|
1,792.00p
|
1,796.00p
|
1,790.48p
|
1,791.00p
|
4,168
|
|
28/11/2024
|
1,804.50p
|
1,804.50p
|
1,786.50p
|
1,792.25p
|
6,308
|
|
27/11/2024
|
1,799.00p
|
1,802.50p
|
1,787.50p
|
1,797.00p
|
6,817
|
|
26/11/2024
|
1,782.00p
|
1,788.00p
|
1,780.00p
|
1,786.50p
|
2,177
|
|
25/11/2024
|
1,778.00p
|
1,792.50p
|
1,774.60p
|
1,788.00p
|
2,115
|
|
22/11/2024
|
1,770.00p
|
1,774.25p
|
1,760.50p
|
1,751.75p
|
375
|
|
21/11/2024
|
1,743.00p
|
1,755.00p
|
1,735.50p
|
1,751.75p
|
2,676
|
|
20/11/2024
|
1,743.00p
|
1,746.00p
|
1,736.00p
|
1,736.00p
|
2,033
|
|
19/11/2024
|
1,743.50p
|
1,745.00p
|
1,734.50p
|
1,734.75p
|
900
|
|
18/11/2024
|
1,731.50p
|
1,743.50p
|
1,726.81p
|
1,734.75p
|
3,069
|