HSBC ETFS HSBC FTSE Epra /Nareit Dev. Ucits ETF
(HPRO)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,612.00p
|
1,620.50p
|
1,612.00p
|
1,616.25p
|
3,119
|
|
14/08/2025
|
1,613.00p
|
1,626.00p
|
1,611.23p
|
1,611.75p
|
5,956
|
|
13/08/2025
|
1,613.00p
|
1,620.50p
|
1,612.00p
|
1,617.00p
|
3,485
|
|
12/08/2025
|
1,612.00p
|
1,622.00p
|
1,608.25p
|
1,608.25p
|
8,497
|
|
11/08/2025
|
1,624.50p
|
1,630.50p
|
1,622.75p
|
1,622.75p
|
2,933
|
|
08/08/2025
|
1,634.00p
|
1,643.00p
|
1,628.75p
|
1,628.75p
|
3,231
|
|
07/08/2025
|
1,644.50p
|
1,645.50p
|
1,626.75p
|
1,626.75p
|
12,565
|
|
06/08/2025
|
1,647.50p
|
1,654.00p
|
1,645.00p
|
1,646.25p
|
4,520
|
|
05/08/2025
|
1,639.50p
|
1,642.00p
|
1,636.00p
|
1,638.25p
|
11,007
|
|
04/08/2025
|
1,624.00p
|
1,637.44p
|
1,622.50p
|
1,633.00p
|
4,381
|
|
01/08/2025
|
1,616.00p
|
1,628.50p
|
1,612.00p
|
1,614.50p
|
16,560
|
|
31/07/2025
|
1,640.50p
|
1,642.50p
|
1,631.50p
|
1,635.50p
|
8,819
|
|
30/07/2025
|
1,652.50p
|
1,658.50p
|
1,648.82p
|
1,653.75p
|
16,439
|
|
29/07/2025
|
1,630.50p
|
1,640.75p
|
1,629.44p
|
1,640.75p
|
5,530
|
|
28/07/2025
|
1,648.00p
|
1,649.50p
|
1,633.50p
|
1,637.00p
|
2,178
|
|
25/07/2025
|
1,635.50p
|
1,638.20p
|
1,628.00p
|
1,632.75p
|
4,377
|
|
24/07/2025
|
1,633.50p
|
1,640.00p
|
1,627.00p
|
1,632.50p
|
7,662
|
|
23/07/2025
|
1,661.50p
|
1,661.50p
|
1,646.50p
|
1,646.50p
|
12,929
|
|
22/07/2025
|
1,637.50p
|
1,650.00p
|
1,633.50p
|
1,647.00p
|
978
|
|
21/07/2025
|
1,638.50p
|
1,641.83p
|
1,635.50p
|
1,639.75p
|
7,416
|
|
18/07/2025
|
1,630.50p
|
1,640.50p
|
1,628.00p
|
1,630.25p
|
5,738
|
|
17/07/2025
|
1,634.00p
|
1,645.00p
|
1,632.87p
|
1,633.00p
|
3,375
|
|
16/07/2025
|
1,629.00p
|
1,641.87p
|
1,624.00p
|
1,626.75p
|
3,365
|
|
15/07/2025
|
1,641.00p
|
1,647.00p
|
1,630.00p
|
1,630.00p
|
2,017
|
|
14/07/2025
|
1,637.00p
|
1,638.00p
|
1,618.00p
|
1,637.25p
|
499
|
|
11/07/2025
|
1,611.50p
|
1,622.50p
|
1,608.79p
|
1,617.75p
|
1,773
|
|
10/07/2025
|
1,608.50p
|
1,626.00p
|
1,605.00p
|
1,625.00p
|
10,054
|
|
09/07/2025
|
1,613.00p
|
1,613.50p
|
1,606.50p
|
1,611.50p
|
56,651
|
|
08/07/2025
|
1,620.00p
|
1,620.00p
|
1,608.00p
|
1,613.25p
|
8,237
|
|
07/07/2025
|
1,618.00p
|
1,629.50p
|
1,617.75p
|
1,617.75p
|
1,939
|
|
04/07/2025
|
1,618.00p
|
1,623.00p
|
1,616.08p
|
1,619.25p
|
2,203
|
|
03/07/2025
|
1,626.00p
|
1,631.00p
|
1,625.41p
|
1,625.75p
|
800
|
|
02/07/2025
|
1,620.00p
|
1,628.50p
|
1,617.00p
|
1,622.75p
|
7,267
|
|
01/07/2025
|
1,611.50p
|
1,620.00p
|
1,600.50p
|
1,620.00p
|
4,297
|
|
30/06/2025
|
1,605.00p
|
1,606.50p
|
1,593.50p
|
1,593.50p
|
11,182
|
|
27/06/2025
|
1,603.00p
|
1,606.50p
|
1,592.50p
|
1,603.00p
|
3,195
|
|
26/06/2025
|
1,600.00p
|
1,600.00p
|
1,581.00p
|
1,591.50p
|
10,727
|
|
25/06/2025
|
1,613.50p
|
1,637.00p
|
1,612.25p
|
1,612.25p
|
11,790
|
|
24/06/2025
|
1,635.00p
|
1,644.00p
|
1,628.50p
|
1,631.00p
|
3,248
|
|
23/06/2025
|
1,632.50p
|
1,645.50p
|
1,630.50p
|
1,635.00p
|
4,172
|
|
20/06/2025
|
1,630.00p
|
1,637.50p
|
1,627.00p
|
1,633.25p
|
2,380
|
|
19/06/2025
|
1,629.00p
|
1,641.50p
|
1,625.75p
|
1,625.75p
|
1,894
|
|
18/06/2025
|
1,631.00p
|
1,638.00p
|
1,628.50p
|
1,636.75p
|
7,093
|
|
17/06/2025
|
1,625.00p
|
1,625.75p
|
1,609.50p
|
1,625.75p
|
2,848
|
|
16/06/2025
|
1,615.50p
|
1,621.30p
|
1,612.50p
|
1,620.50p
|
2,083
|
|
13/06/2025
|
1,620.50p
|
1,622.00p
|
1,611.75p
|
1,612.50p
|
939
|
|
12/06/2025
|
1,621.50p
|
1,624.00p
|
1,613.50p
|
1,620.50p
|
4,760
|
|
11/06/2025
|
1,636.00p
|
1,642.00p
|
1,633.00p
|
1,635.25p
|
3,263
|
|
10/06/2025
|
1,630.00p
|
1,633.50p
|
1,627.50p
|
1,633.50p
|
5,108
|
|
09/06/2025
|
1,618.00p
|
1,620.50p
|
1,611.50p
|
1,616.00p
|
4,148
|
|
06/06/2025
|
1,615.50p
|
1,621.00p
|
1,610.50p
|
1,613.50p
|
7,747
|
|
05/06/2025
|
1,611.00p
|
1,612.00p
|
1,597.50p
|
1,605.00p
|
4,118
|
|
04/06/2025
|
1,611.00p
|
1,612.50p
|
1,602.00p
|
1,605.75p
|
2,278
|
|
03/06/2025
|
1,612.50p
|
1,619.61p
|
1,604.25p
|
1,607.50p
|
5,233
|
|
02/06/2025
|
1,601.00p
|
1,611.50p
|
1,599.98p
|
1,609.00p
|
6,504
|
|
30/05/2025
|
1,613.50p
|
1,619.00p
|
1,612.00p
|
1,614.00p
|
17,241
|
|
29/05/2025
|
1,598.50p
|
1,615.50p
|
1,596.94p
|
1,610.25p
|
16,987
|
|
28/05/2025
|
1,597.50p
|
1,604.00p
|
1,595.50p
|
1,595.50p
|
2,228
|
|
27/05/2025
|
1,584.50p
|
1,594.50p
|
1,578.50p
|
1,594.50p
|
2,810
|
|
26/05/2025
|
1,582.00p
|
1,585.00p
|
1,562.55p
|
1,568.00p
|
9,052
|
|
23/05/2025
|
1,582.00p
|
1,585.00p
|
1,562.55p
|
1,568.00p
|
9,052
|
|
22/05/2025
|
1,585.50p
|
1,590.00p
|
1,570.00p
|
1,573.75p
|
3,608
|
|
21/05/2025
|
1,610.50p
|
1,612.50p
|
1,598.00p
|
1,601.50p
|
6,922
|
|
20/05/2025
|
1,622.50p
|
1,629.94p
|
1,619.50p
|
1,621.50p
|
2,386
|
|
19/05/2025
|
1,613.00p
|
1,623.50p
|
1,609.55p
|
1,623.00p
|
7,776
|
|
16/05/2025
|
1,614.00p
|
1,628.00p
|
1,614.00p
|
1,626.50p
|
9,694
|
|
15/05/2025
|
1,592.50p
|
1,607.50p
|
1,591.50p
|
1,607.50p
|
2,058
|
|
14/05/2025
|
1,603.00p
|
1,606.50p
|
1,589.00p
|
1,593.00p
|
16,338
|
|
13/05/2025
|
1,626.00p
|
1,628.00p
|
1,611.00p
|
1,611.25p
|
17,213
|
|
12/05/2025
|
1,635.00p
|
1,646.50p
|
1,630.00p
|
1,634.00p
|
14,247
|
|
09/05/2025
|
1,611.00p
|
1,617.50p
|
1,610.47p
|
1,617.00p
|
9,753
|
|
08/05/2025
|
1,625.50p
|
1,629.50p
|
1,606.50p
|
1,614.00p
|
7,358
|
|
07/05/2025
|
1,628.50p
|
1,632.00p
|
1,622.50p
|
1,632.00p
|
9,161
|
|
06/05/2025
|
1,629.00p
|
1,637.50p
|
1,618.91p
|
1,629.50p
|
15,146
|
|
05/05/2025
|
1,631.00p
|
1,635.81p
|
1,622.50p
|
1,632.00p
|
8,454
|
|
02/05/2025
|
1,631.00p
|
1,635.81p
|
1,622.50p
|
1,632.00p
|
8,454
|
|
01/05/2025
|
1,620.00p
|
1,623.50p
|
1,603.50p
|
1,623.50p
|
25,150
|
|
30/04/2025
|
1,593.00p
|
1,597.50p
|
1,581.65p
|
1,594.50p
|
38,752
|
|
29/04/2025
|
1,584.50p
|
1,595.00p
|
1,580.00p
|
1,582.00p
|
5,309
|
|
28/04/2025
|
1,583.50p
|
1,590.00p
|
1,578.53p
|
1,583.00p
|
11,461
|
|
25/04/2025
|
1,591.00p
|
1,597.00p
|
1,583.00p
|
1,585.50p
|
2,738
|
|
24/04/2025
|
1,583.50p
|
1,590.25p
|
1,579.31p
|
1,590.25p
|
3,255
|
|
23/04/2025
|
1,594.50p
|
1,605.00p
|
1,590.00p
|
1,590.00p
|
7,427
|
|
22/04/2025
|
1,567.00p
|
1,577.50p
|
1,559.00p
|
1,576.50p
|
2,913
|
|
21/04/2025
|
1,571.00p
|
1,587.23p
|
1,570.00p
|
1,585.00p
|
3,794
|
|
18/04/2025
|
1,571.00p
|
1,587.23p
|
1,570.00p
|
1,585.00p
|
3,794
|
|
17/04/2025
|
1,571.00p
|
1,587.23p
|
1,570.00p
|
1,585.00p
|
3,794
|
|
16/04/2025
|
1,574.00p
|
1,579.25p
|
1,553.00p
|
1,579.25p
|
2,239
|
|
15/04/2025
|
1,559.00p
|
1,564.00p
|
1,553.00p
|
1,561.25p
|
4,670
|
|
14/04/2025
|
1,542.50p
|
1,560.00p
|
1,539.84p
|
1,553.00p
|
931
|
|
11/04/2025
|
1,533.00p
|
1,542.00p
|
1,504.50p
|
1,511.25p
|
2,000
|
|
10/04/2025
|
1,564.50p
|
1,579.50p
|
1,521.75p
|
1,521.75p
|
6,819
|
|
09/04/2025
|
1,488.50p
|
1,493.00p
|
1,457.37p
|
1,483.25p
|
2,001
|
|
08/04/2025
|
1,540.50p
|
1,560.50p
|
1,533.50p
|
1,534.50p
|
2,177
|
|
07/04/2025
|
1,498.00p
|
1,554.00p
|
1,486.00p
|
1,507.00p
|
24,600
|
|
04/04/2025
|
1,601.00p
|
1,603.91p
|
1,561.50p
|
1,563.75p
|
3,064
|
|
03/04/2025
|
1,605.00p
|
1,626.00p
|
1,595.50p
|
1,610.00p
|
18,775
|
|
02/04/2025
|
1,645.00p
|
1,651.00p
|
1,638.50p
|
1,646.50p
|
5,349
|
|
01/04/2025
|
1,649.50p
|
1,654.50p
|
1,638.64p
|
1,650.50p
|
4,739
|
|
31/03/2025
|
1,626.00p
|
1,648.50p
|
1,626.00p
|
1,644.75p
|
8,723
|
|
28/03/2025
|
1,633.50p
|
1,641.50p
|
1,631.07p
|
1,632.00p
|
11,400
|
|
27/03/2025
|
1,652.50p
|
1,653.24p
|
1,640.00p
|
1,640.00p
|
4,137
|
|
26/03/2025
|
1,643.50p
|
1,656.50p
|
1,641.51p
|
1,649.50p
|
16,487
|
|
25/03/2025
|
1,650.00p
|
1,652.50p
|
1,641.00p
|
1,641.00p
|
4,497
|
|
24/03/2025
|
1,640.00p
|
1,648.50p
|
1,631.50p
|
1,648.50p
|
35,230
|
|
21/03/2025
|
1,642.00p
|
1,643.50p
|
1,628.50p
|
1,636.50p
|
22,504
|
|
20/03/2025
|
1,648.50p
|
1,648.50p
|
1,641.53p
|
1,643.00p
|
1,016
|
|
19/03/2025
|
1,638.00p
|
1,642.50p
|
1,632.50p
|
1,637.50p
|
2,693
|
|
18/03/2025
|
1,648.00p
|
1,655.50p
|
1,637.50p
|
1,639.50p
|
2,111
|
|
17/03/2025
|
1,625.00p
|
1,648.00p
|
1,623.00p
|
1,643.50p
|
3,026
|
|
14/03/2025
|
1,609.00p
|
1,631.00p
|
1,609.00p
|
1,623.75p
|
9,685
|
|
13/03/2025
|
1,630.50p
|
1,631.50p
|
1,613.00p
|
1,613.00p
|
2,061
|
|
12/03/2025
|
1,627.50p
|
1,639.00p
|
1,622.00p
|
1,622.25p
|
2,631
|
|
11/03/2025
|
1,648.00p
|
1,659.00p
|
1,624.50p
|
1,624.50p
|
8,006
|
|
10/03/2025
|
1,665.50p
|
1,665.50p
|
1,652.00p
|
1,657.00p
|
6,465
|
|
07/03/2025
|
1,654.00p
|
1,661.50p
|
1,648.50p
|
1,648.50p
|
10,680
|
|
06/03/2025
|
1,682.00p
|
1,691.50p
|
1,661.00p
|
1,667.25p
|
1,748
|
|
05/03/2025
|
1,703.50p
|
1,703.50p
|
1,677.50p
|
1,677.50p
|
2,374
|
|
04/03/2025
|
1,710.00p
|
1,719.50p
|
1,697.00p
|
1,697.00p
|
3,198
|
|
03/03/2025
|
1,724.00p
|
1,730.50p
|
1,708.00p
|
1,721.50p
|
4,024
|
|
28/02/2025
|
1,718.50p
|
1,723.00p
|
1,712.50p
|
1,723.00p
|
1,342
|
|
27/02/2025
|
1,705.00p
|
1,722.50p
|
1,705.00p
|
1,719.50p
|
2,241
|
|
26/02/2025
|
1,715.50p
|
1,717.50p
|
1,711.50p
|
1,712.75p
|
5,895
|
|
25/02/2025
|
1,711.50p
|
1,713.68p
|
1,705.15p
|
1,710.50p
|
19,676
|
|
24/02/2025
|
1,696.50p
|
1,710.50p
|
1,696.50p
|
1,706.50p
|
5,027
|
|
21/02/2025
|
1,706.50p
|
1,715.50p
|
1,702.50p
|
1,704.50p
|
37,146
|
|
20/02/2025
|
1,707.00p
|
1,708.00p
|
1,703.87p
|
1,704.25p
|
697
|
|
19/02/2025
|
1,705.00p
|
1,711.50p
|
1,702.50p
|
1,705.50p
|
7,237
|
|
18/02/2025
|
1,705.50p
|
1,715.50p
|
1,705.50p
|
1,709.50p
|
763,685
|
|
17/02/2025
|
1,709.00p
|
1,717.50p
|
1,704.50p
|
1,711.25p
|
3,955
|