HSBC ETFs Msci Usa Cl Par Algn Etf USD (Dist)
(HPUD)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$37.11
|
$40.30
|
$39.62
|
$40.22
|
0
|
|
18/09/2024
|
$37.11
|
$39.83
|
$39.56
|
$39.62
|
0
|
|
17/09/2024
|
$37.11
|
$39.94
|
$39.59
|
$39.83
|
0
|
|
16/09/2024
|
$37.11
|
$39.73
|
$39.48
|
$39.59
|
0
|
|
13/09/2024
|
$37.11
|
$39.70
|
$39.17
|
$39.17
|
0
|
|
12/09/2024
|
$37.11
|
$39.34
|
$38.26
|
$38.26
|
0
|
|
11/09/2024
|
$37.11
|
$38.74
|
$38.07
|
$38.54
|
0
|
|
10/09/2024
|
$37.11
|
$38.58
|
$38.17
|
$38.54
|
0
|
|
09/09/2024
|
$37.11
|
$38.35
|
$37.97
|
$38.17
|
0
|
|
06/09/2024
|
$37.11
|
$38.70
|
$37.93
|
$37.97
|
0
|
|
05/09/2024
|
$37.11
|
$38.86
|
$38.38
|
$38.41
|
0
|
|
04/09/2024
|
$37.11
|
$38.98
|
$38.40
|
$38.65
|
0
|
|
03/09/2024
|
$37.11
|
$39.56
|
$38.90
|
$38.98
|
0
|
|
02/09/2024
|
$37.11
|
$39.60
|
$39.17
|
$39.56
|
0
|
|
30/08/2024
|
$37.11
|
$39.43
|
$39.10
|
$39.17
|
0
|
|
29/08/2024
|
$37.11
|
$39.47
|
$39.01
|
$39.39
|
0
|
|
28/08/2024
|
$37.11
|
$39.45
|
$39.07
|
$39.11
|
0
|
|
27/08/2024
|
$37.11
|
$39.39
|
$39.06
|
$39.29
|
0
|
|
26/08/2024
|
$37.11
|
$39.56
|
$39.20
|
$39.21
|
0
|
|
23/08/2024
|
$37.11
|
$39.56
|
$39.20
|
$39.21
|
0
|
|
22/08/2024
|
$37.11
|
$39.56
|
$39.20
|
$39.21
|
0
|
|
21/08/2024
|
$37.11
|
$39.40
|
$39.12
|
$39.24
|
0
|
|
20/08/2024
|
$37.11
|
$39.33
|
$38.96
|
$39.12
|
0
|
|
19/08/2024
|
$37.11
|
$38.94
|
$38.68
|
$38.68
|
0
|
|
16/08/2024
|
$37.11
|
$38.95
|
$38.52
|
$38.68
|
0
|
|
15/08/2024
|
$37.11
|
$38.68
|
$38.06
|
$38.64
|
0
|
|
14/08/2024
|
$37.11
|
$38.15
|
$37.78
|
$38.06
|
0
|
|
13/08/2024
|
$37.11
|
$37.80
|
$37.24
|
$37.78
|
0
|
|
12/08/2024
|
$37.11
|
$37.45
|
$37.11
|
$37.24
|
0
|
|
09/08/2024
|
$37.11
|
$37.29
|
$36.93
|
$37.13
|
0
|
|
08/08/2024
|
$37.11
|
$37.07
|
$36.09
|
$36.92
|
0
|
|
07/08/2024
|
$37.11
|
$37.11
|
$37.07
|
$37.06
|
508
|
|
06/08/2024
|
$36.61
|
$36.83
|
$36.19
|
$36.57
|
0
|
|
05/08/2024
|
$36.61
|
$37.06
|
$35.42
|
$36.42
|
0
|
|
02/08/2024
|
$36.61
|
$38.20
|
$37.01
|
$37.06
|
0
|
|
01/08/2024
|
$36.61
|
$38.83
|
$38.18
|
$38.20
|
0
|
|
31/07/2024
|
$36.61
|
$38.53
|
$37.84
|
$38.49
|
0
|
|
30/07/2024
|
$36.61
|
$38.33
|
$37.77
|
$37.84
|
0
|
|
29/07/2024
|
$36.61
|
$38.29
|
$37.92
|
$38.03
|
0
|
|
26/07/2024
|
$36.61
|
$38.05
|
$37.73
|
$37.97
|
0
|
|
25/07/2024
|
$36.61
|
$38.25
|
$37.53
|
$37.97
|
0
|
|
24/07/2024
|
$36.61
|
$39.14
|
$38.20
|
$38.25
|
0
|
|
23/07/2024
|
$36.61
|
$39.16
|
$38.73
|
$39.13
|
0
|
|
22/07/2024
|
$36.61
|
$38.91
|
$38.48
|
$38.72
|
0
|
|
19/07/2024
|
$36.61
|
$38.85
|
$38.43
|
$38.47
|
0
|
|
18/07/2024
|
$36.61
|
$39.32
|
$38.73
|
$38.79
|
0
|
|
17/07/2024
|
$36.61
|
$39.55
|
$39.14
|
$39.17
|
0
|
|
16/07/2024
|
$36.61
|
$39.63
|
$39.40
|
$39.54
|
0
|
|
15/07/2024
|
$36.61
|
$39.71
|
$39.47
|
$39.63
|
0
|
|
12/07/2024
|
$36.61
|
$39.54
|
$39.07
|
$39.53
|
0
|
|
11/07/2024
|
$36.61
|
$39.60
|
$39.08
|
$39.19
|
0
|
|
10/07/2024
|
$36.61
|
$39.11
|
$38.93
|
$39.08
|
0
|
|
09/07/2024
|
$36.61
|
$39.13
|
$38.89
|
$38.92
|
0
|
|
08/07/2024
|
$36.61
|
$39.05
|
$38.74
|
$38.92
|
0
|
|
05/07/2024
|
$36.61
|
$38.75
|
$38.53
|
$38.74
|
0
|
|
04/07/2024
|
$36.61
|
$38.67
|
$38.49
|
$38.59
|
0
|
|
03/07/2024
|
$36.61
|
$38.51
|
$38.19
|
$38.49
|
0
|
|
02/07/2024
|
$36.61
|
$38.21
|
$37.89
|
$38.19
|
0
|
|
01/07/2024
|
$36.61
|
$38.29
|
$37.89
|
$38.00
|
0
|
|
28/06/2024
|
$36.61
|
$38.46
|
$38.10
|
$38.28
|
0
|
|
27/06/2024
|
$36.61
|
$38.22
|
$37.97
|
$38.10
|
0
|
|
26/06/2024
|
$36.61
|
$38.19
|
$37.91
|
$37.98
|
0
|
|
25/06/2024
|
$36.61
|
$38.12
|
$37.81
|
$37.91
|
0
|
|
24/06/2024
|
$36.61
|
$38.18
|
$37.92
|
$38.12
|
0
|
|
21/06/2024
|
$36.61
|
$38.18
|
$37.89
|
$38.00
|
0
|
|
20/06/2024
|
$36.61
|
$38.42
|
$38.15
|
$38.18
|
0
|
|
19/06/2024
|
$36.61
|
$38.34
|
$38.09
|
$38.22
|
0
|
|
18/06/2024
|
$36.61
|
$38.21
|
$37.90
|
$38.09
|
0
|
|
17/06/2024
|
$36.61
|
$37.99
|
$37.77
|
$37.90
|
0
|
|
14/06/2024
|
$36.61
|
$37.92
|
$37.62
|
$37.79
|
0
|
|
13/06/2024
|
$36.61
|
$38.06
|
$37.76
|
$37.81
|
0
|
|
12/06/2024
|
$36.61
|
$37.96
|
$37.17
|
$37.94
|
0
|
|
11/06/2024
|
$36.61
|
$37.26
|
$37.00
|
$37.17
|
0
|
|
10/06/2024
|
$36.61
|
$37.13
|
$36.94
|
$37.12
|
0
|
|
07/06/2024
|
$36.61
|
$37.29
|
$36.92
|
$37.13
|
0
|
|
06/06/2024
|
$36.61
|
$37.29
|
$36.98
|
$37.15
|
0
|
|
05/06/2024
|
$36.61
|
$37.01
|
$36.56
|
$36.98
|
0
|
|
04/06/2024
|
$36.61
|
$36.66
|
$36.37
|
$36.56
|
0
|
|
03/06/2024
|
$36.61
|
$36.61
|
$36.53
|
$36.53
|
300
|
|
31/05/2024
|
$34.42
|
$36.46
|
$36.01
|
$36.06
|
0
|
|
30/05/2024
|
$34.42
|
$36.59
|
$36.28
|
$36.38
|
0
|
|
29/05/2024
|
$34.42
|
$36.81
|
$36.41
|
$36.59
|
0
|
|
28/05/2024
|
$34.42
|
$36.96
|
$36.77
|
$36.81
|
0
|
|
27/05/2024
|
$34.42
|
$36.86
|
$36.51
|
$36.79
|
0
|
|
24/05/2024
|
$34.42
|
$36.86
|
$36.51
|
$36.79
|
0
|
|
23/05/2024
|
$34.42
|
$37.14
|
$36.73
|
$36.86
|
0
|
|
22/05/2024
|
$34.42
|
$36.92
|
$36.75
|
$36.90
|
0
|
|
21/05/2024
|
$34.42
|
$36.81
|
$36.62
|
$36.75
|
0
|
|
20/05/2024
|
$34.42
|
$36.81
|
$36.62
|
$36.81
|
0
|
|
17/05/2024
|
$34.42
|
$36.80
|
$36.57
|
$36.63
|
0
|
|
16/05/2024
|
$34.42
|
$36.86
|
$36.59
|
$36.80
|
0
|
|
15/05/2024
|
$34.42
|
$36.59
|
$36.11
|
$36.59
|
0
|
|
14/05/2024
|
$34.42
|
$36.16
|
$35.82
|
$36.11
|
0
|
|
13/05/2024
|
$34.42
|
$36.14
|
$35.96
|
$36.02
|
0
|
|
10/05/2024
|
$34.42
|
$36.19
|
$35.89
|
$35.96
|
0
|
|
09/05/2024
|
$34.42
|
$35.90
|
$35.67
|
$35.88
|
0
|
|
08/05/2024
|
$34.42
|
$35.87
|
$35.57
|
$35.74
|
0
|
|
07/05/2024
|
$34.42
|
$35.89
|
$35.29
|
$35.87
|
0
|
|
06/05/2024
|
$34.42
|
$35.51
|
$34.64
|
$35.29
|
0
|
|
03/05/2024
|
$34.42
|
$35.51
|
$34.64
|
$35.29
|
0
|
|
02/05/2024
|
$34.42
|
$34.82
|
$34.44
|
$34.64
|
0
|
|
01/05/2024
|
$34.42
|
$34.91
|
$34.38
|
$34.51
|
0
|
|
30/04/2024
|
$34.42
|
$35.13
|
$34.87
|
$34.90
|
0
|
|
29/04/2024
|
$34.42
|
$35.25
|
$35.01
|
$35.09
|
0
|
|
26/04/2024
|
$34.42
|
$35.11
|
$34.33
|
$35.01
|
0
|
|
25/04/2024
|
$34.42
|
$34.75
|
$34.17
|
$34.33
|
0
|
|
24/04/2024
|
$34.42
|
$34.99
|
$34.71
|
$34.74
|
0
|
|
23/04/2024
|
$34.42
|
$34.78
|
$34.13
|
$34.76
|
0
|
|
22/04/2024
|
$34.42
|
$34.31
|
$34.07
|
$34.13
|
0
|
|
19/04/2024
|
$34.42
|
$34.42
|
$34.27
|
$34.27
|
310
|
|
18/04/2024
|
$34.74
|
$34.74
|
$34.71
|
$34.71
|
620
|
|
17/04/2024
|
$35.63
|
$35.02
|
$34.58
|
$34.68
|
0
|
|
16/04/2024
|
$35.63
|
$35.39
|
$34.75
|
$34.88
|
0
|
|
15/04/2024
|
$35.63
|
$35.72
|
$35.34
|
$35.39
|
0
|
|
12/04/2024
|
$35.63
|
$35.98
|
$35.45
|
$35.56
|
0
|
|
11/04/2024
|
$35.63
|
$35.63
|
$35.45
|
$35.58
|
3,259
|
|
10/04/2024
|
$35.98
|
$36.18
|
$35.42
|
$35.65
|
0
|
|
09/04/2024
|
$35.98
|
$36.00
|
$35.72
|
$35.81
|
2,700
|
|
08/04/2024
|
$35.74
|
$36.07
|
$35.80
|
$36.00
|
0
|
|
05/04/2024
|
$35.74
|
$36.23
|
$35.52
|
$35.85
|
0
|
|
04/04/2024
|
$35.74
|
$36.33
|
$36.03
|
$36.23
|
0
|
|
03/04/2024
|
$35.74
|
$36.10
|
$35.80
|
$36.08
|
0
|
|
02/04/2024
|
$35.74
|
$36.41
|
$35.75
|
$35.85
|
0
|
|
01/04/2024
|
$35.74
|
$36.47
|
$36.15
|
$36.40
|
0
|
|
29/03/2024
|
$35.74
|
$36.47
|
$36.15
|
$36.40
|
0
|
|
28/03/2024
|
$35.74
|
$36.47
|
$36.15
|
$36.40
|
0
|
|
27/03/2024
|
$35.74
|
$36.37
|
$36.10
|
$36.15
|
0
|
|
26/03/2024
|
$35.74
|
$36.31
|
$36.16
|
$36.19
|
0
|
|
25/03/2024
|
$35.74
|
$36.27
|
$36.09
|
$36.16
|
0
|
|
22/03/2024
|
$35.74
|
$36.51
|
$36.22
|
$36.26
|
0
|
|
21/03/2024
|
$35.74
|
$36.55
|
$35.94
|
$36.51
|
0
|
|
20/03/2024
|
$35.74
|
$36.06
|
$35.84
|
$35.94
|
0
|