HSBC ETFs Msci Usa Cl Par Algn Etf USD (Dist)
(HPUD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$40.53
|
$41.74
|
$41.29
|
$41.40
|
0
|
|
21/11/2024
|
$40.53
|
$41.63
|
$40.95
|
$41.40
|
0
|
|
20/11/2024
|
$40.53
|
$41.43
|
$40.82
|
$40.95
|
0
|
|
19/11/2024
|
$40.53
|
$41.21
|
$40.81
|
$41.11
|
0
|
|
18/11/2024
|
$40.53
|
$41.13
|
$40.83
|
$41.11
|
0
|
|
15/11/2024
|
$40.53
|
$41.73
|
$40.90
|
$41.73
|
0
|
|
14/11/2024
|
$40.53
|
$41.94
|
$41.60
|
$41.73
|
0
|
|
13/11/2024
|
$40.53
|
$41.93
|
$41.67
|
$41.81
|
0
|
|
12/11/2024
|
$40.53
|
$42.02
|
$41.73
|
$41.81
|
0
|
|
11/11/2024
|
$40.53
|
$42.14
|
$41.86
|
$41.98
|
0
|
|
08/11/2024
|
$40.53
|
$41.90
|
$41.59
|
$41.86
|
0
|
|
07/11/2024
|
$40.53
|
$41.59
|
$41.05
|
$41.56
|
0
|
|
06/11/2024
|
$40.53
|
$41.38
|
$40.28
|
$41.05
|
0
|
|
05/11/2024
|
$40.53
|
$40.32
|
$39.94
|
$40.28
|
0
|
|
04/11/2024
|
$40.53
|
$40.15
|
$39.90
|
$40.06
|
0
|
|
01/11/2024
|
$40.53
|
$40.31
|
$39.90
|
$40.15
|
0
|
|
31/10/2024
|
$40.53
|
$40.90
|
$39.94
|
$40.04
|
0
|
|
30/10/2024
|
$40.53
|
$40.99
|
$40.64
|
$40.84
|
0
|
|
29/10/2024
|
$40.53
|
$40.87
|
$40.61
|
$40.84
|
0
|
|
28/10/2024
|
$40.53
|
$40.97
|
$40.75
|
$40.81
|
0
|
|
25/10/2024
|
$40.53
|
$41.01
|
$40.52
|
$40.86
|
0
|
|
24/10/2024
|
$40.53
|
$40.73
|
$40.47
|
$40.51
|
0
|
|
23/10/2024
|
$40.53
|
$40.84
|
$40.47
|
$40.51
|
0
|
|
22/10/2024
|
$40.53
|
$40.90
|
$40.60
|
$40.76
|
0
|
|
21/10/2024
|
$40.53
|
$40.98
|
$40.64
|
$40.66
|
0
|
|
18/10/2024
|
$40.53
|
$40.96
|
$40.80
|
$40.95
|
0
|
|
17/10/2024
|
$40.53
|
$41.14
|
$40.67
|
$40.93
|
0
|
|
16/10/2024
|
$40.53
|
$40.83
|
$40.53
|
$40.67
|
0
|
|
15/10/2024
|
$40.53
|
$41.05
|
$40.70
|
$40.83
|
0
|
|
14/10/2024
|
$40.53
|
$40.88
|
$40.53
|
$40.83
|
0
|
|
11/10/2024
|
$37.11
|
$40.59
|
$40.27
|
$40.53
|
0
|
|
10/10/2024
|
$37.11
|
$40.55
|
$40.28
|
$40.39
|
0
|
|
09/10/2024
|
$37.11
|
$40.41
|
$40.10
|
$40.38
|
0
|
|
08/10/2024
|
$37.11
|
$40.19
|
$39.70
|
$40.13
|
0
|
|
07/10/2024
|
$37.11
|
$40.16
|
$39.88
|
$40.03
|
0
|
|
04/10/2024
|
$37.11
|
$40.28
|
$39.86
|
$39.88
|
0
|
|
03/10/2024
|
$37.11
|
$40.04
|
$39.75
|
$39.86
|
0
|
|
02/10/2024
|
$37.11
|
$40.04
|
$39.69
|
$40.02
|
0
|
|
01/10/2024
|
$37.11
|
$40.48
|
$39.79
|
$39.94
|
0
|
|
30/09/2024
|
$37.11
|
$40.43
|
$40.09
|
$40.26
|
0
|
|
27/09/2024
|
$37.11
|
$40.61
|
$40.32
|
$40.43
|
0
|
|
26/09/2024
|
$37.11
|
$40.69
|
$40.27
|
$40.33
|
0
|
|
25/09/2024
|
$37.11
|
$40.38
|
$40.18
|
$40.28
|
0
|
|
24/09/2024
|
$37.11
|
$40.30
|
$40.01
|
$40.19
|
0
|
|
23/09/2024
|
$37.11
|
$40.22
|
$39.97
|
$40.18
|
0
|
|
20/09/2024
|
$37.11
|
$40.26
|
$39.88
|
$39.97
|
0
|
|
19/09/2024
|
$37.11
|
$40.30
|
$39.62
|
$40.22
|
0
|
|
18/09/2024
|
$37.11
|
$39.83
|
$39.56
|
$39.62
|
0
|
|
17/09/2024
|
$37.11
|
$39.94
|
$39.59
|
$39.83
|
0
|
|
16/09/2024
|
$37.11
|
$39.73
|
$39.48
|
$39.59
|
0
|
|
13/09/2024
|
$37.11
|
$39.70
|
$39.17
|
$39.17
|
0
|
|
12/09/2024
|
$37.11
|
$39.34
|
$38.26
|
$38.26
|
0
|
|
11/09/2024
|
$37.11
|
$38.74
|
$38.07
|
$38.54
|
0
|
|
10/09/2024
|
$37.11
|
$38.58
|
$38.17
|
$38.54
|
0
|
|
09/09/2024
|
$37.11
|
$38.35
|
$37.97
|
$38.17
|
0
|
|
06/09/2024
|
$37.11
|
$38.70
|
$37.93
|
$37.97
|
0
|
|
05/09/2024
|
$37.11
|
$38.86
|
$38.38
|
$38.41
|
0
|
|
04/09/2024
|
$37.11
|
$38.98
|
$38.40
|
$38.65
|
0
|
|
03/09/2024
|
$37.11
|
$39.56
|
$38.90
|
$38.98
|
0
|
|
02/09/2024
|
$37.11
|
$39.60
|
$39.17
|
$39.56
|
0
|
|
30/08/2024
|
$37.11
|
$39.43
|
$39.10
|
$39.17
|
0
|
|
29/08/2024
|
$37.11
|
$39.47
|
$39.01
|
$39.39
|
0
|
|
28/08/2024
|
$37.11
|
$39.45
|
$39.07
|
$39.11
|
0
|
|
27/08/2024
|
$37.11
|
$39.39
|
$39.06
|
$39.29
|
0
|
|
26/08/2024
|
$37.11
|
$39.56
|
$39.20
|
$39.21
|
0
|
|
23/08/2024
|
$37.11
|
$39.56
|
$39.20
|
$39.21
|
0
|
|
22/08/2024
|
$37.11
|
$39.56
|
$39.20
|
$39.21
|
0
|
|
21/08/2024
|
$37.11
|
$39.40
|
$39.12
|
$39.24
|
0
|
|
20/08/2024
|
$37.11
|
$39.33
|
$38.96
|
$39.12
|
0
|
|
19/08/2024
|
$37.11
|
$38.94
|
$38.68
|
$38.68
|
0
|
|
16/08/2024
|
$37.11
|
$38.95
|
$38.52
|
$38.68
|
0
|
|
15/08/2024
|
$37.11
|
$38.68
|
$38.06
|
$38.64
|
0
|
|
14/08/2024
|
$37.11
|
$38.15
|
$37.78
|
$38.06
|
0
|
|
13/08/2024
|
$37.11
|
$37.80
|
$37.24
|
$37.78
|
0
|
|
12/08/2024
|
$37.11
|
$37.45
|
$37.11
|
$37.24
|
0
|
|
09/08/2024
|
$37.11
|
$37.29
|
$36.93
|
$37.13
|
0
|
|
08/08/2024
|
$37.11
|
$37.07
|
$36.09
|
$36.92
|
0
|
|
07/08/2024
|
$37.11
|
$37.11
|
$37.07
|
$37.06
|
508
|
|
06/08/2024
|
$36.61
|
$36.83
|
$36.19
|
$36.57
|
0
|
|
05/08/2024
|
$36.61
|
$37.06
|
$35.42
|
$36.42
|
0
|
|
02/08/2024
|
$36.61
|
$38.20
|
$37.01
|
$37.06
|
0
|
|
01/08/2024
|
$36.61
|
$38.83
|
$38.18
|
$38.20
|
0
|
|
31/07/2024
|
$36.61
|
$38.53
|
$37.84
|
$38.49
|
0
|
|
30/07/2024
|
$36.61
|
$38.33
|
$37.77
|
$37.84
|
0
|
|
29/07/2024
|
$36.61
|
$38.29
|
$37.92
|
$38.03
|
0
|
|
26/07/2024
|
$36.61
|
$38.05
|
$37.73
|
$37.97
|
0
|
|
25/07/2024
|
$36.61
|
$38.25
|
$37.53
|
$37.97
|
0
|
|
24/07/2024
|
$36.61
|
$39.14
|
$38.20
|
$38.25
|
0
|
|
23/07/2024
|
$36.61
|
$39.16
|
$38.73
|
$39.13
|
0
|
|
22/07/2024
|
$36.61
|
$38.91
|
$38.48
|
$38.72
|
0
|
|
19/07/2024
|
$36.61
|
$38.85
|
$38.43
|
$38.47
|
0
|
|
18/07/2024
|
$36.61
|
$39.32
|
$38.73
|
$38.79
|
0
|
|
17/07/2024
|
$36.61
|
$39.55
|
$39.14
|
$39.17
|
0
|
|
16/07/2024
|
$36.61
|
$39.63
|
$39.40
|
$39.54
|
0
|
|
15/07/2024
|
$36.61
|
$39.71
|
$39.47
|
$39.63
|
0
|
|
12/07/2024
|
$36.61
|
$39.54
|
$39.07
|
$39.53
|
0
|
|
11/07/2024
|
$36.61
|
$39.60
|
$39.08
|
$39.19
|
0
|
|
10/07/2024
|
$36.61
|
$39.11
|
$38.93
|
$39.08
|
0
|
|
09/07/2024
|
$36.61
|
$39.13
|
$38.89
|
$38.92
|
0
|
|
08/07/2024
|
$36.61
|
$39.05
|
$38.74
|
$38.92
|
0
|
|
05/07/2024
|
$36.61
|
$38.75
|
$38.53
|
$38.74
|
0
|
|
04/07/2024
|
$36.61
|
$38.67
|
$38.49
|
$38.59
|
0
|
|
03/07/2024
|
$36.61
|
$38.51
|
$38.19
|
$38.49
|
0
|
|
02/07/2024
|
$36.61
|
$38.21
|
$37.89
|
$38.19
|
0
|
|
01/07/2024
|
$36.61
|
$38.29
|
$37.89
|
$38.00
|
0
|
|
28/06/2024
|
$36.61
|
$38.46
|
$38.10
|
$38.28
|
0
|
|
27/06/2024
|
$36.61
|
$38.22
|
$37.97
|
$38.10
|
0
|
|
26/06/2024
|
$36.61
|
$38.19
|
$37.91
|
$37.98
|
0
|
|
25/06/2024
|
$36.61
|
$38.12
|
$37.81
|
$37.91
|
0
|
|
24/06/2024
|
$36.61
|
$38.18
|
$37.92
|
$38.12
|
0
|
|
21/06/2024
|
$36.61
|
$38.18
|
$37.89
|
$38.00
|
0
|
|
20/06/2024
|
$36.61
|
$38.42
|
$38.15
|
$38.18
|
0
|
|
19/06/2024
|
$36.61
|
$38.34
|
$38.09
|
$38.22
|
0
|
|
18/06/2024
|
$36.61
|
$38.21
|
$37.90
|
$38.09
|
0
|
|
17/06/2024
|
$36.61
|
$37.99
|
$37.77
|
$37.90
|
0
|
|
14/06/2024
|
$36.61
|
$37.92
|
$37.62
|
$37.79
|
0
|
|
13/06/2024
|
$36.61
|
$38.06
|
$37.76
|
$37.81
|
0
|
|
12/06/2024
|
$36.61
|
$37.96
|
$37.17
|
$37.94
|
0
|
|
11/06/2024
|
$36.61
|
$37.26
|
$37.00
|
$37.17
|
0
|
|
10/06/2024
|
$36.61
|
$37.13
|
$36.94
|
$37.12
|
0
|
|
07/06/2024
|
$36.61
|
$37.29
|
$36.92
|
$37.13
|
0
|
|
06/06/2024
|
$36.61
|
$37.29
|
$36.98
|
$37.15
|
0
|
|
05/06/2024
|
$36.61
|
$37.01
|
$36.56
|
$36.98
|
0
|
|
04/06/2024
|
$36.61
|
$36.66
|
$36.37
|
$36.56
|
0
|
|
03/06/2024
|
$36.61
|
$36.61
|
$36.53
|
$36.53
|
300
|
|
31/05/2024
|
$34.42
|
$36.46
|
$36.01
|
$36.06
|
0
|
|
30/05/2024
|
$34.42
|
$36.59
|
$36.28
|
$36.38
|
0
|
|
29/05/2024
|
$34.42
|
$36.81
|
$36.41
|
$36.59
|
0
|
|
28/05/2024
|
$34.42
|
$36.96
|
$36.77
|
$36.81
|
0
|
|
27/05/2024
|
$34.42
|
$36.86
|
$36.51
|
$36.79
|
0
|