Herald Investment Trust
(HRI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
2,195.00p
|
2,280.00p
|
2,195.00p
|
2,225.00p
|
68,324
|
|
21/11/2024
|
2,180.00p
|
2,225.00p
|
2,175.03p
|
2,225.00p
|
89,182
|
|
20/11/2024
|
2,160.00p
|
2,200.00p
|
2,160.00p
|
2,200.00p
|
65,847
|
|
19/11/2024
|
2,170.00p
|
2,177.48p
|
2,155.00p
|
2,160.00p
|
32,447
|
|
18/11/2024
|
2,155.00p
|
2,166.27p
|
2,140.00p
|
2,160.00p
|
70,598
|
|
15/11/2024
|
2,165.00p
|
2,172.05p
|
2,150.00p
|
2,180.00p
|
65,332
|
|
14/11/2024
|
2,180.00p
|
2,195.00p
|
2,160.00p
|
2,180.00p
|
53,932
|
|
13/11/2024
|
2,160.00p
|
2,185.00p
|
2,160.00p
|
2,180.00p
|
74,354
|
|
12/11/2024
|
2,165.00p
|
2,200.00p
|
2,165.00p
|
2,175.00p
|
114,605
|
|
11/11/2024
|
2,180.00p
|
2,190.00p
|
2,157.50p
|
2,180.00p
|
83,540
|
|
08/11/2024
|
2,135.00p
|
2,170.00p
|
2,135.00p
|
2,155.00p
|
64,082
|
|
07/11/2024
|
2,120.00p
|
2,170.00p
|
2,105.00p
|
2,170.00p
|
73,551
|
|
06/11/2024
|
2,100.00p
|
2,125.51p
|
2,082.00p
|
2,115.00p
|
129,287
|
|
05/11/2024
|
2,080.00p
|
2,090.00p
|
2,060.00p
|
2,060.00p
|
156,442
|
|
04/11/2024
|
2,075.00p
|
2,095.00p
|
2,075.00p
|
2,095.00p
|
38,144
|
|
01/11/2024
|
2,085.00p
|
2,101.56p
|
2,075.00p
|
2,080.00p
|
45,328
|
|
31/10/2024
|
2,100.00p
|
2,110.00p
|
2,080.00p
|
2,080.00p
|
249,777
|
|
30/10/2024
|
2,090.00p
|
2,115.00p
|
2,082.65p
|
2,100.00p
|
89,693
|
|
29/10/2024
|
2,095.00p
|
2,106.08p
|
2,080.00p
|
2,090.00p
|
286,523
|
|
28/10/2024
|
2,085.00p
|
2,115.00p
|
2,077.00p
|
2,110.00p
|
239,970
|
|
25/10/2024
|
2,095.00p
|
2,110.00p
|
2,075.00p
|
2,110.00p
|
186,213
|
|
24/10/2024
|
2,080.00p
|
2,102.27p
|
2,075.00p
|
2,085.00p
|
182,736
|
|
23/10/2024
|
2,085.00p
|
2,095.04p
|
2,085.00p
|
2,085.00p
|
113,321
|
|
22/10/2024
|
2,090.00p
|
2,130.00p
|
2,085.00p
|
2,090.00p
|
97,150
|
|
21/10/2024
|
2,115.00p
|
2,115.35p
|
2,085.00p
|
2,085.00p
|
245,758
|
|
18/10/2024
|
2,120.00p
|
2,120.00p
|
2,095.00p
|
2,120.00p
|
124,655
|
|
17/10/2024
|
2,130.00p
|
2,130.00p
|
2,095.00p
|
2,115.00p
|
91,139
|
|
16/10/2024
|
2,135.00p
|
2,135.00p
|
2,085.00p
|
2,100.00p
|
73,111
|
|
15/10/2024
|
2,110.00p
|
2,120.20p
|
2,094.45p
|
2,100.00p
|
91,616
|
|
14/10/2024
|
2,100.00p
|
2,115.00p
|
2,086.59p
|
2,105.00p
|
61,898
|
|
11/10/2024
|
2,090.00p
|
2,105.00p
|
2,085.27p
|
2,100.00p
|
71,916
|
|
10/10/2024
|
2,085.00p
|
2,105.00p
|
2,078.68p
|
2,090.00p
|
152,505
|
|
09/10/2024
|
2,095.00p
|
2,100.00p
|
2,071.49p
|
2,100.00p
|
76,622
|
|
08/10/2024
|
2,080.00p
|
2,090.00p
|
2,060.00p
|
2,080.00p
|
204,856
|
|
07/10/2024
|
2,065.00p
|
2,090.00p
|
2,048.50p
|
2,090.00p
|
107,734
|
|
04/10/2024
|
2,060.00p
|
2,080.00p
|
2,059.00p
|
2,070.00p
|
98,052
|
|
03/10/2024
|
2,055.00p
|
2,080.00p
|
2,050.00p
|
2,060.00p
|
59,337
|
|
02/10/2024
|
2,060.00p
|
2,074.00p
|
2,050.00p
|
2,070.00p
|
43,264
|
|
01/10/2024
|
2,070.00p
|
2,087.00p
|
2,060.00p
|
2,065.00p
|
328,893
|
|
30/09/2024
|
2,075.00p
|
2,085.70p
|
2,052.85p
|
2,085.00p
|
88,756
|
|
27/09/2024
|
2,065.00p
|
2,090.00p
|
2,050.00p
|
2,085.00p
|
73,056
|
|
26/09/2024
|
2,070.00p
|
2,085.00p
|
2,055.00p
|
2,055.00p
|
76,755
|
|
25/09/2024
|
2,055.00p
|
2,090.00p
|
2,050.00p
|
2,060.00p
|
86,221
|
|
24/09/2024
|
2,095.00p
|
2,095.00p
|
2,055.00p
|
2,070.00p
|
57,915
|
|
23/09/2024
|
2,075.00p
|
2,090.00p
|
2,055.00p
|
2,065.00p
|
49,660
|
|
20/09/2024
|
2,070.00p
|
2,085.00p
|
2,058.02p
|
2,075.00p
|
118,957
|
|
19/09/2024
|
2,090.00p
|
2,090.00p
|
2,060.00p
|
2,085.00p
|
83,837
|
|
18/09/2024
|
2,080.00p
|
2,082.50p
|
2,060.51p
|
2,065.00p
|
46,064
|
|
17/09/2024
|
2,075.00p
|
2,086.29p
|
2,056.01p
|
2,075.00p
|
81,740
|
|
16/09/2024
|
2,050.00p
|
2,100.00p
|
2,050.00p
|
2,090.00p
|
172,634
|
|
13/09/2024
|
2,055.00p
|
2,085.00p
|
2,043.30p
|
2,055.00p
|
21,617
|
|
12/09/2024
|
2,025.00p
|
2,060.00p
|
2,025.00p
|
2,025.00p
|
69,894
|
|
11/09/2024
|
2,025.00p
|
2,036.40p
|
2,020.17p
|
2,025.00p
|
104,206
|
|
10/09/2024
|
2,020.00p
|
2,055.00p
|
2,020.00p
|
2,025.00p
|
30,447
|
|
09/09/2024
|
2,035.00p
|
2,052.65p
|
2,030.00p
|
2,035.00p
|
48,567
|
|
06/09/2024
|
2,080.00p
|
2,080.00p
|
2,030.00p
|
2,030.00p
|
55,484
|
|
05/09/2024
|
2,115.00p
|
2,125.00p
|
2,072.00p
|
2,080.00p
|
94,120
|
|
04/09/2024
|
2,100.00p
|
2,110.00p
|
2,077.53p
|
2,100.00p
|
62,985
|
|
03/09/2024
|
2,170.00p
|
2,170.00p
|
2,130.00p
|
2,135.00p
|
146,233
|
|
02/09/2024
|
2,150.00p
|
2,185.00p
|
2,137.00p
|
2,160.00p
|
73,653
|
|
30/08/2024
|
2,170.00p
|
2,185.00p
|
2,160.00p
|
2,160.00p
|
45,456
|
|
29/08/2024
|
2,150.00p
|
2,160.25p
|
2,131.50p
|
2,160.00p
|
90,368
|
|
28/08/2024
|
2,170.00p
|
2,176.43p
|
2,142.39p
|
2,145.00p
|
55,810
|
|
27/08/2024
|
2,140.00p
|
2,175.00p
|
2,140.00p
|
2,175.00p
|
224,353
|
|
26/08/2024
|
2,160.00p
|
2,190.00p
|
2,160.00p
|
2,165.00p
|
42,708
|
|
23/08/2024
|
2,160.00p
|
2,190.00p
|
2,160.00p
|
2,165.00p
|
42,708
|
|
22/08/2024
|
2,160.00p
|
2,190.00p
|
2,160.00p
|
2,165.00p
|
42,708
|
|
21/08/2024
|
2,160.00p
|
2,170.00p
|
2,150.50p
|
2,170.00p
|
124,658
|
|
20/08/2024
|
2,160.00p
|
2,185.00p
|
2,150.00p
|
2,160.00p
|
232,494
|
|
19/08/2024
|
2,170.00p
|
2,180.00p
|
2,150.25p
|
2,170.00p
|
25,755
|
|
16/08/2024
|
2,170.00p
|
2,180.00p
|
2,140.00p
|
2,170.00p
|
71,893
|
|
15/08/2024
|
2,145.00p
|
2,165.00p
|
2,140.75p
|
2,165.00p
|
76,875
|
|
14/08/2024
|
2,130.00p
|
2,145.00p
|
2,110.00p
|
2,135.00p
|
237,346
|
|
13/08/2024
|
2,130.00p
|
2,130.00p
|
2,099.45p
|
2,120.00p
|
32,148
|
|
12/08/2024
|
2,120.00p
|
2,130.00p
|
2,097.50p
|
2,125.00p
|
148,302
|
|
09/08/2024
|
2,105.00p
|
2,110.00p
|
2,080.00p
|
2,110.00p
|
52,954
|
|
08/08/2024
|
2,085.00p
|
2,100.00p
|
2,056.75p
|
2,100.00p
|
24,088
|
|
07/08/2024
|
2,095.00p
|
2,100.00p
|
2,080.00p
|
2,090.00p
|
77,606
|
|
06/08/2024
|
2,080.00p
|
2,090.00p
|
2,045.77p
|
2,070.00p
|
100,513
|
|
05/08/2024
|
2,115.00p
|
2,115.00p
|
1,986.34p
|
2,025.00p
|
109,249
|
|
02/08/2024
|
2,280.00p
|
2,280.00p
|
2,150.00p
|
2,155.00p
|
61,032
|
|
01/08/2024
|
2,265.00p
|
2,305.00p
|
2,237.70p
|
2,280.00p
|
73,119
|
|
31/07/2024
|
2,210.00p
|
2,265.00p
|
2,210.00p
|
2,265.00p
|
49,946
|
|
30/07/2024
|
2,220.00p
|
2,240.00p
|
2,200.27p
|
2,225.00p
|
42,737
|
|
29/07/2024
|
2,215.00p
|
2,235.00p
|
2,195.00p
|
2,220.00p
|
38,904
|
|
26/07/2024
|
2,175.00p
|
2,210.00p
|
2,155.00p
|
2,170.00p
|
767,557
|
|
25/07/2024
|
2,210.00p
|
2,215.75p
|
2,170.00p
|
2,170.00p
|
46,508
|
|
24/07/2024
|
2,230.00p
|
2,230.00p
|
2,195.00p
|
2,195.00p
|
56,852
|
|
23/07/2024
|
2,230.00p
|
2,240.00p
|
2,228.00p
|
2,230.00p
|
63,228
|
|
22/07/2024
|
2,265.00p
|
2,265.00p
|
2,215.00p
|
2,250.00p
|
39,671
|
|
19/07/2024
|
2,260.00p
|
2,260.00p
|
2,225.00p
|
2,240.00p
|
53,881
|
|
18/07/2024
|
2,245.00p
|
2,273.75p
|
2,245.00p
|
2,250.00p
|
134,786
|
|
17/07/2024
|
2,275.00p
|
2,281.80p
|
2,245.00p
|
2,250.00p
|
44,604
|
|
16/07/2024
|
2,245.00p
|
2,285.00p
|
2,245.00p
|
2,280.00p
|
35,438
|
|
15/07/2024
|
2,250.00p
|
2,280.00p
|
2,235.00p
|
2,280.00p
|
82,530
|
|
12/07/2024
|
2,235.00p
|
2,270.00p
|
2,235.00p
|
2,270.00p
|
49,405
|
|
11/07/2024
|
2,225.00p
|
2,260.00p
|
2,220.00p
|
2,260.00p
|
57,162
|
|
10/07/2024
|
2,220.00p
|
2,246.48p
|
2,219.00p
|
2,245.00p
|
43,479
|
|
09/07/2024
|
2,205.00p
|
2,225.00p
|
2,202.00p
|
2,225.00p
|
74,176
|
|
08/07/2024
|
2,225.00p
|
2,230.00p
|
2,205.00p
|
2,215.00p
|
55,006
|
|
05/07/2024
|
2,230.00p
|
2,250.00p
|
2,205.52p
|
2,230.00p
|
65,038
|
|
04/07/2024
|
2,195.00p
|
2,220.00p
|
2,191.75p
|
2,220.00p
|
39,529
|
|
03/07/2024
|
2,200.00p
|
2,215.00p
|
2,160.00p
|
2,215.00p
|
58,435
|
|
02/07/2024
|
2,155.00p
|
2,200.00p
|
2,155.00p
|
2,170.00p
|
45,169
|
|
01/07/2024
|
2,175.00p
|
2,185.00p
|
2,165.00p
|
2,165.00p
|
46,038
|
|
28/06/2024
|
2,190.00p
|
2,195.00p
|
2,168.18p
|
2,185.00p
|
118,889
|
|
27/06/2024
|
2,175.00p
|
2,180.00p
|
2,160.00p
|
2,165.00p
|
93,117
|
|
26/06/2024
|
2,185.00p
|
2,205.00p
|
2,163.98p
|
2,175.00p
|
59,334
|
|
25/06/2024
|
2,175.00p
|
2,188.25p
|
2,158.00p
|
2,165.00p
|
36,361
|
|
24/06/2024
|
2,180.00p
|
2,199.00p
|
2,179.50p
|
2,180.00p
|
57,035
|
|
21/06/2024
|
2,185.00p
|
2,210.00p
|
2,185.00p
|
2,190.00p
|
48,315
|
|
20/06/2024
|
2,210.00p
|
2,210.00p
|
2,194.75p
|
2,200.00p
|
114,333
|
|
19/06/2024
|
2,200.00p
|
2,225.00p
|
2,190.00p
|
2,220.00p
|
84,908
|
|
18/06/2024
|
2,215.00p
|
2,220.00p
|
2,193.33p
|
2,210.00p
|
110,351
|
|
17/06/2024
|
2,200.00p
|
2,210.00p
|
2,181.00p
|
2,205.00p
|
171,587
|
|
14/06/2024
|
2,185.00p
|
2,200.00p
|
2,180.85p
|
2,190.00p
|
67,584
|
|
13/06/2024
|
2,195.00p
|
2,197.50p
|
2,170.00p
|
2,180.00p
|
117,610
|
|
12/06/2024
|
2,140.00p
|
2,179.25p
|
2,130.00p
|
2,165.00p
|
76,110
|
|
11/06/2024
|
2,185.00p
|
2,185.00p
|
2,135.00p
|
2,135.00p
|
60,882
|
|
10/06/2024
|
2,140.00p
|
2,180.00p
|
2,135.00p
|
2,155.00p
|
48,091
|
|
07/06/2024
|
2,175.00p
|
2,175.00p
|
2,150.00p
|
2,160.00p
|
57,767
|
|
06/06/2024
|
2,180.00p
|
2,190.00p
|
2,149.79p
|
2,160.00p
|
49,169
|
|
05/06/2024
|
2,175.00p
|
2,175.00p
|
2,150.00p
|
2,175.00p
|
59,922
|
|
04/06/2024
|
2,160.00p
|
2,195.01p
|
2,153.87p
|
2,160.00p
|
46,131
|
|
03/06/2024
|
2,210.00p
|
2,230.00p
|
2,165.00p
|
2,190.00p
|
259,119
|
|
31/05/2024
|
2,185.00p
|
2,205.00p
|
2,170.00p
|
2,175.00p
|
28,706
|
|
30/05/2024
|
2,160.00p
|
2,195.00p
|
2,160.00p
|
2,170.00p
|
41,567
|
|
29/05/2024
|
2,215.00p
|
2,215.00p
|
2,160.00p
|
2,160.00p
|
53,406
|
|
28/05/2024
|
2,215.00p
|
2,225.00p
|
2,175.45p
|
2,210.00p
|
53,068
|
|
27/05/2024
|
2,195.00p
|
2,220.00p
|
2,170.00p
|
2,205.00p
|
20,866
|