Herald Investment Trust
(HRI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
1,886.00p
|
1,894.00p
|
1,778.00p
|
1,788.00p
|
121,127
|
|
03/04/2025
|
1,940.00p
|
1,961.26p
|
1,871.20p
|
1,886.00p
|
72,439
|
|
02/04/2025
|
1,976.00p
|
1,992.00p
|
1,954.00p
|
1,990.00p
|
44,563
|
|
01/04/2025
|
1,952.00p
|
1,990.00p
|
1,951.84p
|
1,978.00p
|
84,295
|
|
31/03/2025
|
1,952.00p
|
1,984.20p
|
1,941.80p
|
1,952.00p
|
107,583
|
|
28/03/2025
|
2,015.00p
|
2,030.00p
|
2,000.00p
|
2,005.00p
|
52,822
|
|
27/03/2025
|
2,060.00p
|
2,105.00p
|
2,035.00p
|
2,035.00p
|
57,156
|
|
26/03/2025
|
2,105.00p
|
2,105.00p
|
2,060.00p
|
2,060.00p
|
72,107
|
|
25/03/2025
|
2,095.00p
|
2,115.06p
|
2,080.00p
|
2,080.00p
|
48,231
|
|
24/03/2025
|
2,075.00p
|
2,110.00p
|
2,070.00p
|
2,090.00p
|
55,755
|
|
21/03/2025
|
2,070.00p
|
2,095.00p
|
2,060.00p
|
2,060.00p
|
140,106
|
|
20/03/2025
|
2,060.00p
|
2,104.25p
|
2,060.00p
|
2,090.00p
|
93,703
|
|
19/03/2025
|
2,075.00p
|
2,115.00p
|
2,065.00p
|
2,090.00p
|
128,714
|
|
18/03/2025
|
2,095.00p
|
2,120.00p
|
2,084.50p
|
2,085.00p
|
79,901
|
|
17/03/2025
|
2,095.00p
|
2,105.00p
|
2,068.00p
|
2,090.00p
|
38,217
|
|
14/03/2025
|
2,070.00p
|
2,100.00p
|
2,055.00p
|
2,095.00p
|
23,409
|
|
13/03/2025
|
2,060.00p
|
2,077.27p
|
2,045.00p
|
2,065.00p
|
46,197
|
|
12/03/2025
|
2,050.00p
|
2,080.00p
|
2,045.00p
|
2,080.00p
|
58,089
|
|
11/03/2025
|
2,055.00p
|
2,075.00p
|
2,035.00p
|
2,045.00p
|
96,674
|
|
10/03/2025
|
2,080.00p
|
2,105.00p
|
2,060.00p
|
2,070.00p
|
75,182
|
|
07/03/2025
|
2,100.00p
|
2,115.00p
|
2,089.51p
|
2,105.00p
|
46,463
|
|
06/03/2025
|
2,120.00p
|
2,138.00p
|
2,110.00p
|
2,125.00p
|
47,832
|
|
05/03/2025
|
2,100.00p
|
2,147.50p
|
2,100.00p
|
2,115.00p
|
89,488
|
|
04/03/2025
|
2,185.00p
|
2,185.00p
|
2,100.00p
|
2,100.00p
|
119,756
|
|
03/03/2025
|
2,210.00p
|
2,225.00p
|
2,195.00p
|
2,195.00p
|
46,977
|
|
28/02/2025
|
2,230.00p
|
2,230.00p
|
2,200.00p
|
2,210.00p
|
157,150
|
|
27/02/2025
|
2,245.00p
|
2,265.36p
|
2,240.00p
|
2,240.00p
|
31,910
|
|
26/02/2025
|
2,255.00p
|
2,270.00p
|
2,240.00p
|
2,270.00p
|
55,549
|
|
25/02/2025
|
2,265.00p
|
2,285.00p
|
2,242.49p
|
2,250.00p
|
92,354
|
|
24/02/2025
|
2,310.00p
|
2,320.00p
|
2,270.00p
|
2,270.00p
|
101,452
|
|
21/02/2025
|
2,325.00p
|
2,330.53p
|
2,310.00p
|
2,310.00p
|
70,791
|
|
20/02/2025
|
2,320.00p
|
2,336.42p
|
2,315.19p
|
2,335.00p
|
36,453
|
|
19/02/2025
|
2,320.00p
|
2,340.00p
|
2,314.98p
|
2,330.00p
|
45,842
|
|
18/02/2025
|
2,325.00p
|
2,340.00p
|
2,315.40p
|
2,340.00p
|
22,236
|
|
17/02/2025
|
2,310.00p
|
2,345.00p
|
2,310.00p
|
2,315.00p
|
25,909
|
|
14/02/2025
|
2,320.00p
|
2,350.00p
|
2,315.00p
|
2,315.00p
|
33,490
|
|
13/02/2025
|
2,330.00p
|
2,345.00p
|
2,325.00p
|
2,340.00p
|
61,482
|
|
12/02/2025
|
2,370.00p
|
2,370.00p
|
2,330.00p
|
2,330.00p
|
60,911
|
|
11/02/2025
|
2,360.00p
|
2,375.00p
|
2,355.00p
|
2,360.00p
|
46,179
|
|
10/02/2025
|
2,355.00p
|
2,380.00p
|
2,340.00p
|
2,365.00p
|
42,808
|
|
07/02/2025
|
2,335.00p
|
2,360.87p
|
2,335.00p
|
2,340.00p
|
30,697
|
|
06/02/2025
|
2,340.00p
|
2,361.79p
|
2,332.00p
|
2,315.00p
|
74,790
|
|
05/02/2025
|
2,320.00p
|
2,345.00p
|
2,310.00p
|
2,310.00p
|
105,992
|
|
04/02/2025
|
2,310.00p
|
2,320.00p
|
2,297.50p
|
2,315.00p
|
44,501
|
|
03/02/2025
|
2,340.00p
|
2,349.00p
|
2,300.00p
|
2,315.00p
|
89,390
|
|
31/01/2025
|
2,360.00p
|
2,370.00p
|
2,350.00p
|
2,350.00p
|
176,158
|
|
30/01/2025
|
2,330.00p
|
2,355.00p
|
2,325.00p
|
2,355.00p
|
31,609
|
|
29/01/2025
|
2,310.00p
|
2,345.00p
|
2,300.00p
|
2,325.00p
|
37,155
|
|
28/01/2025
|
2,315.00p
|
2,350.00p
|
2,300.00p
|
2,305.00p
|
118,207
|
|
27/01/2025
|
2,340.00p
|
2,349.50p
|
2,318.02p
|
2,330.00p
|
162,278
|
|
24/01/2025
|
2,365.00p
|
2,384.25p
|
2,362.36p
|
2,365.00p
|
170,632
|
|
23/01/2025
|
2,355.00p
|
2,386.77p
|
2,355.00p
|
2,365.00p
|
2,405,363
|
|
22/01/2025
|
2,320.00p
|
2,385.00p
|
2,320.00p
|
2,360.00p
|
193,051
|
|
21/01/2025
|
2,330.00p
|
2,340.00p
|
2,310.10p
|
2,320.00p
|
212,770
|
|
20/01/2025
|
2,380.00p
|
2,416.52p
|
2,340.00p
|
2,340.00p
|
384,786
|
|
17/01/2025
|
2,485.00p
|
2,510.91p
|
2,400.00p
|
2,400.00p
|
494,817
|
|
16/01/2025
|
2,540.00p
|
2,570.00p
|
2,490.10p
|
2,540.00p
|
1,030,132
|
|
15/01/2025
|
2,505.00p
|
2,540.00p
|
2,495.00p
|
2,540.00p
|
501,598
|
|
14/01/2025
|
2,485.00p
|
2,495.00p
|
2,480.00p
|
2,495.00p
|
735,228
|
|
13/01/2025
|
2,490.00p
|
2,495.00p
|
2,485.00p
|
2,490.00p
|
572,808
|
|
10/01/2025
|
2,485.00p
|
2,515.00p
|
2,485.00p
|
2,500.00p
|
528,987
|
|
09/01/2025
|
2,470.00p
|
2,505.00p
|
2,469.87p
|
2,505.00p
|
571,589
|
|
08/01/2025
|
2,470.00p
|
2,492.47p
|
2,470.00p
|
2,490.00p
|
393,761
|
|
07/01/2025
|
2,480.00p
|
2,515.00p
|
2,477.34p
|
2,480.00p
|
7,242,213
|
|
06/01/2025
|
2,470.00p
|
2,515.00p
|
2,448.06p
|
2,505.00p
|
404,472
|
|
03/01/2025
|
2,450.00p
|
2,480.01p
|
2,438.50p
|
2,465.00p
|
148,829
|
|
02/01/2025
|
2,425.00p
|
2,480.00p
|
2,419.59p
|
2,460.00p
|
195,663
|
|
01/01/2025
|
2,425.00p
|
2,430.90p
|
2,414.00p
|
2,430.00p
|
35,374
|
|
31/12/2024
|
2,425.00p
|
2,430.90p
|
2,414.00p
|
2,430.00p
|
35,374
|
|
30/12/2024
|
2,430.00p
|
2,440.00p
|
2,420.00p
|
2,420.00p
|
30,893
|
|
27/12/2024
|
2,425.00p
|
2,465.00p
|
2,412.00p
|
2,445.00p
|
94,812
|
|
26/12/2024
|
2,425.00p
|
2,440.00p
|
2,410.00p
|
2,440.00p
|
25,500
|
|
25/12/2024
|
2,425.00p
|
2,440.00p
|
2,410.00p
|
2,440.00p
|
25,500
|
|
24/12/2024
|
2,425.00p
|
2,440.00p
|
2,410.00p
|
2,440.00p
|
25,500
|
|
23/12/2024
|
2,405.00p
|
2,430.00p
|
2,380.00p
|
2,425.00p
|
118,434
|
|
20/12/2024
|
2,400.00p
|
2,430.00p
|
2,380.00p
|
2,430.00p
|
321,366
|
|
19/12/2024
|
2,465.00p
|
2,468.29p
|
2,380.00p
|
2,380.00p
|
394,052
|
|
18/12/2024
|
2,490.00p
|
2,513.00p
|
2,475.00p
|
2,480.00p
|
239,629
|
|
17/12/2024
|
2,485.00p
|
2,500.00p
|
2,479.00p
|
2,490.00p
|
404,901
|
|
16/12/2024
|
2,480.00p
|
2,505.00p
|
2,460.00p
|
2,500.00p
|
158,589
|
|
13/12/2024
|
2,485.00p
|
2,512.92p
|
2,462.50p
|
2,495.00p
|
317,233
|
|
12/12/2024
|
2,450.00p
|
2,495.00p
|
2,429.61p
|
2,490.00p
|
178,406
|
|
11/12/2024
|
2,415.00p
|
2,458.51p
|
2,415.00p
|
2,440.00p
|
165,100
|
|
10/12/2024
|
2,420.00p
|
2,465.00p
|
2,415.00p
|
2,450.00p
|
325,381
|
|
09/12/2024
|
2,430.00p
|
2,460.20p
|
2,420.00p
|
2,460.00p
|
118,337
|
|
06/12/2024
|
2,420.00p
|
2,445.20p
|
2,413.96p
|
2,445.00p
|
97,854
|
|
05/12/2024
|
2,420.00p
|
2,435.00p
|
2,407.50p
|
2,430.00p
|
253,330
|
|
04/12/2024
|
2,385.00p
|
2,420.00p
|
2,365.46p
|
2,410.00p
|
3,727,637
|
|
03/12/2024
|
2,370.00p
|
2,385.00p
|
2,343.20p
|
2,385.00p
|
97,770
|
|
02/12/2024
|
2,340.00p
|
2,370.00p
|
2,315.00p
|
2,370.00p
|
109,321
|
|
29/11/2024
|
2,335.00p
|
2,355.00p
|
2,324.70p
|
2,355.00p
|
42,880
|
|
28/11/2024
|
2,345.00p
|
2,365.00p
|
2,321.80p
|
2,335.00p
|
112,389
|
|
27/11/2024
|
2,290.00p
|
2,345.55p
|
2,290.00p
|
2,335.00p
|
277,551
|
|
26/11/2024
|
2,325.00p
|
2,335.00p
|
2,305.00p
|
2,325.00p
|
79,837
|
|
25/11/2024
|
2,250.00p
|
2,330.00p
|
2,250.00p
|
2,225.00p
|
65,230
|
|
22/11/2024
|
2,195.00p
|
2,280.00p
|
2,195.00p
|
2,225.00p
|
68,324
|
|
21/11/2024
|
2,180.00p
|
2,225.00p
|
2,175.03p
|
2,225.00p
|
89,182
|
|
20/11/2024
|
2,160.00p
|
2,200.00p
|
2,160.00p
|
2,200.00p
|
65,847
|
|
19/11/2024
|
2,170.00p
|
2,177.48p
|
2,155.00p
|
2,160.00p
|
32,447
|
|
18/11/2024
|
2,155.00p
|
2,166.27p
|
2,140.00p
|
2,160.00p
|
70,598
|
|
15/11/2024
|
2,165.00p
|
2,172.05p
|
2,150.00p
|
2,180.00p
|
65,332
|
|
14/11/2024
|
2,180.00p
|
2,195.00p
|
2,160.00p
|
2,180.00p
|
53,932
|
|
13/11/2024
|
2,160.00p
|
2,185.00p
|
2,160.00p
|
2,180.00p
|
74,354
|
|
12/11/2024
|
2,165.00p
|
2,200.00p
|
2,165.00p
|
2,175.00p
|
114,605
|
|
11/11/2024
|
2,180.00p
|
2,190.00p
|
2,157.50p
|
2,180.00p
|
83,540
|
|
08/11/2024
|
2,135.00p
|
2,170.00p
|
2,135.00p
|
2,155.00p
|
64,082
|
|
07/11/2024
|
2,120.00p
|
2,170.00p
|
2,105.00p
|
2,170.00p
|
73,551
|
|
06/11/2024
|
2,100.00p
|
2,125.51p
|
2,082.00p
|
2,115.00p
|
129,287
|
|
05/11/2024
|
2,080.00p
|
2,090.00p
|
2,060.00p
|
2,060.00p
|
156,442
|
|
04/11/2024
|
2,075.00p
|
2,095.00p
|
2,075.00p
|
2,095.00p
|
38,144
|
|
01/11/2024
|
2,085.00p
|
2,101.56p
|
2,075.00p
|
2,080.00p
|
45,328
|
|
31/10/2024
|
2,100.00p
|
2,110.00p
|
2,080.00p
|
2,080.00p
|
249,777
|
|
30/10/2024
|
2,090.00p
|
2,115.00p
|
2,082.65p
|
2,100.00p
|
89,693
|
|
29/10/2024
|
2,095.00p
|
2,106.08p
|
2,080.00p
|
2,090.00p
|
286,523
|
|
28/10/2024
|
2,085.00p
|
2,115.00p
|
2,077.00p
|
2,110.00p
|
239,970
|
|
25/10/2024
|
2,095.00p
|
2,110.00p
|
2,075.00p
|
2,110.00p
|
186,213
|
|
24/10/2024
|
2,080.00p
|
2,102.27p
|
2,075.00p
|
2,085.00p
|
182,736
|
|
23/10/2024
|
2,085.00p
|
2,095.04p
|
2,085.00p
|
2,085.00p
|
113,321
|
|
22/10/2024
|
2,090.00p
|
2,130.00p
|
2,085.00p
|
2,090.00p
|
97,150
|
|
21/10/2024
|
2,115.00p
|
2,115.35p
|
2,085.00p
|
2,085.00p
|
245,758
|
|
18/10/2024
|
2,120.00p
|
2,120.00p
|
2,095.00p
|
2,120.00p
|
124,655
|
|
17/10/2024
|
2,130.00p
|
2,130.00p
|
2,095.00p
|
2,115.00p
|
91,139
|
|
16/10/2024
|
2,135.00p
|
2,135.00p
|
2,085.00p
|
2,100.00p
|
73,111
|
|
15/10/2024
|
2,110.00p
|
2,120.20p
|
2,094.45p
|
2,100.00p
|
91,616
|
|
14/10/2024
|
2,100.00p
|
2,115.00p
|
2,086.59p
|
2,105.00p
|
61,898
|
|
11/10/2024
|
2,090.00p
|
2,105.00p
|
2,085.27p
|
2,100.00p
|
71,916
|
|
10/10/2024
|
2,085.00p
|
2,105.00p
|
2,078.68p
|
2,090.00p
|
152,505
|
|
09/10/2024
|
2,095.00p
|
2,100.00p
|
2,071.49p
|
2,100.00p
|
76,622
|
|
08/10/2024
|
2,080.00p
|
2,090.00p
|
2,060.00p
|
2,080.00p
|
204,856
|
|
07/10/2024
|
2,065.00p
|
2,090.00p
|
2,048.50p
|
2,090.00p
|
107,734
|