Hornby
(HRN)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
22/11/2024
|
22.00p
|
23.00p
|
21.20p
|
22.00p
|
41,881
|
|
21/11/2024
|
22.00p
|
22.90p
|
21.00p
|
22.00p
|
29,524
|
|
20/11/2024
|
25.00p
|
27.00p
|
21.00p
|
22.00p
|
235,576
|
|
19/11/2024
|
25.00p
|
26.50p
|
24.00p
|
25.00p
|
44,950
|
|
18/11/2024
|
23.50p
|
26.00p
|
23.00p
|
25.00p
|
82,594
|
|
15/11/2024
|
22.00p
|
24.00p
|
21.00p
|
22.00p
|
65,631
|
|
14/11/2024
|
22.00p
|
22.60p
|
22.00p
|
22.00p
|
6,579
|
|
13/11/2024
|
21.50p
|
23.00p
|
20.30p
|
20.60p
|
26,931
|
|
12/11/2024
|
22.50p
|
25.00p
|
20.00p
|
20.60p
|
153,192
|
|
11/11/2024
|
21.50p
|
25.00p
|
21.10p
|
22.50p
|
136,915
|
|
08/11/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
21,815
|
|
07/11/2024
|
18.50p
|
22.90p
|
17.00p
|
21.50p
|
128,105
|
|
06/11/2024
|
18.50p
|
20.00p
|
18.48p
|
18.50p
|
14,959
|
|
05/11/2024
|
18.50p
|
19.00p
|
17.00p
|
18.50p
|
88,162
|
|
04/11/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
237
|
|
01/11/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
1,858,564
|
|
31/10/2024
|
20.00p
|
21.00p
|
18.00p
|
18.00p
|
56,322
|
|
30/10/2024
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
20,571
|
|
29/10/2024
|
20.50p
|
22.00p
|
19.00p
|
21.00p
|
79,969
|
|
28/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
1,707
|
|
25/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
8,205
|
|
24/10/2024
|
20.50p
|
22.40p
|
19.00p
|
20.50p
|
29,028
|
|
23/10/2024
|
20.50p
|
20.50p
|
19.33p
|
20.50p
|
18,531
|
|
22/10/2024
|
20.50p
|
20.50p
|
19.75p
|
20.50p
|
900
|
|
21/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
6,170
|
|
18/10/2024
|
20.50p
|
21.65p
|
19.75p
|
20.50p
|
28,207
|
|
17/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
1,581
|
|
16/10/2024
|
20.50p
|
22.00p
|
19.75p
|
20.50p
|
6,152
|
|
15/10/2024
|
20.50p
|
22.00p
|
19.75p
|
20.50p
|
3,482
|
|
14/10/2024
|
20.50p
|
22.00p
|
19.00p
|
21.20p
|
10,224
|
|
11/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
13,485
|
|
10/10/2024
|
20.50p
|
22.00p
|
19.30p
|
20.50p
|
1,740
|
|
09/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
1,862
|
|
08/10/2024
|
19.50p
|
22.00p
|
19.00p
|
20.50p
|
1,335
|
|
07/10/2024
|
19.50p
|
20.00p
|
19.50p
|
19.50p
|
2,793
|
|
04/10/2024
|
19.50p
|
19.99p
|
19.25p
|
19.50p
|
18,434
|
|
03/10/2024
|
21.00p
|
23.00p
|
19.00p
|
19.50p
|
45,564
|
|
02/10/2024
|
21.50p
|
23.00p
|
19.00p
|
21.00p
|
21,842
|
|
01/10/2024
|
21.50p
|
22.40p
|
20.06p
|
21.50p
|
2,321
|
|
30/09/2024
|
21.50p
|
22.40p
|
20.06p
|
21.50p
|
8,509
|
|
27/09/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
15,566
|
|
26/09/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
54,498
|
|
25/09/2024
|
21.50p
|
23.00p
|
20.30p
|
21.50p
|
247
|
|
24/09/2024
|
21.50p
|
23.00p
|
20.45p
|
21.50p
|
1,488
|
|
23/09/2024
|
21.50p
|
22.97p
|
20.33p
|
21.50p
|
19,726
|
|
20/09/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
9,903
|
|
19/09/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
34,627
|
|
18/09/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
1,149
|
|
17/09/2024
|
21.50p
|
23.00p
|
20.30p
|
21.50p
|
2,693
|
|
16/09/2024
|
21.50p
|
23.00p
|
21.50p
|
21.50p
|
1,784
|
|
13/09/2024
|
21.00p
|
23.00p
|
21.00p
|
21.00p
|
7,126
|
|
12/09/2024
|
20.00p
|
21.90p
|
20.00p
|
20.00p
|
8,643
|
|
11/09/2024
|
20.00p
|
21.00p
|
19.00p
|
21.00p
|
2,904
|
|
10/09/2024
|
21.00p
|
21.00p
|
19.60p
|
21.00p
|
297
|
|
09/09/2024
|
21.00p
|
21.90p
|
20.22p
|
21.00p
|
7,849
|
|
06/09/2024
|
20.50p
|
21.94p
|
20.00p
|
21.00p
|
2,275
|
|
05/09/2024
|
20.50p
|
22.00p
|
20.50p
|
20.50p
|
182
|
|
04/09/2024
|
20.50p
|
22.00p
|
19.67p
|
20.50p
|
49,416
|
|
03/09/2024
|
21.00p
|
22.00p
|
19.00p
|
20.50p
|
8,760
|
|
02/09/2024
|
21.50p
|
22.00p
|
20.00p
|
21.50p
|
18,429
|
|
30/08/2024
|
21.00p
|
22.00p
|
20.00p
|
21.50p
|
50,810
|
|
29/08/2024
|
21.00p
|
21.50p
|
20.00p
|
21.00p
|
19,799
|
|
28/08/2024
|
20.50p
|
22.00p
|
20.00p
|
21.00p
|
7,947
|
|
27/08/2024
|
22.00p
|
22.00p
|
19.00p
|
20.50p
|
130,548
|
|
26/08/2024
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
9,966
|
|
23/08/2024
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
9,966
|
|
22/08/2024
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
9,966
|
|
21/08/2024
|
23.50p
|
23.90p
|
22.00p
|
23.50p
|
6,350
|
|
20/08/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
19/08/2024
|
23.50p
|
23.92p
|
22.00p
|
23.50p
|
6,309
|
|
16/08/2024
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
277
|
|
15/08/2024
|
24.00p
|
25.00p
|
22.00p
|
23.50p
|
40,772
|
|
14/08/2024
|
24.00p
|
24.28p
|
23.00p
|
24.00p
|
1,509
|
|
13/08/2024
|
24.00p
|
24.28p
|
23.04p
|
24.00p
|
331
|
|
12/08/2024
|
24.00p
|
24.24p
|
24.00p
|
24.00p
|
268
|
|
09/08/2024
|
24.00p
|
24.00p
|
23.00p
|
24.00p
|
146
|
|
08/08/2024
|
24.00p
|
24.28p
|
23.00p
|
24.00p
|
200
|
|
07/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
3,350
|
|
06/08/2024
|
24.00p
|
24.77p
|
23.40p
|
24.00p
|
5,914
|
|
05/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
2,117
|
|
02/08/2024
|
24.00p
|
25.00p
|
24.00p
|
24.00p
|
30
|
|
01/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
5,360
|
|
31/07/2024
|
24.00p
|
24.00p
|
23.40p
|
24.00p
|
1,000
|
|
30/07/2024
|
24.00p
|
25.00p
|
24.00p
|
24.00p
|
4,599
|
|
29/07/2024
|
24.00p
|
24.84p
|
23.40p
|
24.00p
|
1,315
|
|
26/07/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
12,041
|
|
25/07/2024
|
27.00p
|
28.00p
|
23.00p
|
24.00p
|
71,650
|
|
24/07/2024
|
26.50p
|
28.18p
|
25.00p
|
27.00p
|
53,747
|
|
23/07/2024
|
26.00p
|
27.85p
|
25.22p
|
27.60p
|
43,990
|
|
22/07/2024
|
24.50p
|
27.00p
|
23.00p
|
26.00p
|
72,086
|
|
19/07/2024
|
26.00p
|
28.00p
|
23.10p
|
24.50p
|
35,170
|
|
18/07/2024
|
20.50p
|
28.00p
|
19.00p
|
26.50p
|
183,221
|
|
17/07/2024
|
19.00p
|
22.00p
|
19.00p
|
20.50p
|
113,574
|
|
16/07/2024
|
19.00p
|
19.45p
|
18.00p
|
19.00p
|
11,500
|
|
15/07/2024
|
20.00p
|
20.50p
|
17.50p
|
19.00p
|
132,145
|
|
12/07/2024
|
20.00p
|
21.40p
|
19.52p
|
20.00p
|
82,819
|
|
11/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
2,529
|
|
10/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
7,481
|
|
09/07/2024
|
20.00p
|
21.00p
|
19.00p
|
21.00p
|
6,727
|
|
08/07/2024
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
6,294
|
|
05/07/2024
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
7,868
|
|
04/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
2,299
|
|
03/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
4,079
|
|
02/07/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
1,324
|
|
01/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
18,458
|
|
28/06/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
2,921
|
|
27/06/2024
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
5,603
|
|
26/06/2024
|
20.50p
|
21.40p
|
19.00p
|
20.00p
|
109,630
|
|
25/06/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
2,489
|
|
24/06/2024
|
20.50p
|
22.00p
|
19.06p
|
20.50p
|
543
|
|
21/06/2024
|
21.00p
|
22.00p
|
19.00p
|
20.50p
|
8,702
|
|
20/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
4,854
|
|
19/06/2024
|
21.00p
|
22.00p
|
19.60p
|
21.00p
|
5,041
|
|
18/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
20,729
|
|
17/06/2024
|
22.00p
|
23.00p
|
20.00p
|
21.00p
|
26,395
|
|
14/06/2024
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
15,084
|
|
13/06/2024
|
22.00p
|
22.39p
|
21.28p
|
22.00p
|
7,838
|
|
12/06/2024
|
22.00p
|
23.00p
|
20.60p
|
22.00p
|
761
|
|
11/06/2024
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
1,478
|
|
10/06/2024
|
22.00p
|
22.58p
|
21.30p
|
22.00p
|
8,162
|
|
07/06/2024
|
22.00p
|
22.60p
|
21.00p
|
22.00p
|
16,802
|
|
06/06/2024
|
22.50p
|
22.80p
|
21.00p
|
22.00p
|
33,614
|
|
05/06/2024
|
24.50p
|
24.50p
|
22.00p
|
22.50p
|
62,425
|
|
04/06/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
4,839
|
|
03/06/2024
|
25.50p
|
26.00p
|
24.00p
|
24.50p
|
23,125
|
|
31/05/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
21,134
|
|
30/05/2024
|
26.50p
|
27.00p
|
25.00p
|
25.50p
|
23,298
|
|
29/05/2024
|
26.50p
|
26.65p
|
25.00p
|
26.50p
|
27,772
|
|
28/05/2024
|
28.00p
|
29.00p
|
25.00p
|
26.50p
|
18,807
|
|
27/05/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
18,382
|