Hornby
(HRN)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
19/09/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
34,627
|
|
18/09/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
1,149
|
|
17/09/2024
|
21.50p
|
23.00p
|
20.30p
|
21.50p
|
2,693
|
|
16/09/2024
|
21.50p
|
23.00p
|
21.50p
|
21.50p
|
1,784
|
|
13/09/2024
|
21.00p
|
23.00p
|
21.00p
|
21.00p
|
7,126
|
|
12/09/2024
|
20.00p
|
21.90p
|
20.00p
|
20.00p
|
8,643
|
|
11/09/2024
|
20.00p
|
21.00p
|
19.00p
|
21.00p
|
2,904
|
|
10/09/2024
|
21.00p
|
21.00p
|
19.60p
|
21.00p
|
297
|
|
09/09/2024
|
21.00p
|
21.90p
|
20.22p
|
21.00p
|
7,849
|
|
06/09/2024
|
20.50p
|
21.94p
|
20.00p
|
21.00p
|
2,275
|
|
05/09/2024
|
20.50p
|
22.00p
|
20.50p
|
20.50p
|
182
|
|
04/09/2024
|
20.50p
|
22.00p
|
19.67p
|
20.50p
|
49,416
|
|
03/09/2024
|
21.00p
|
22.00p
|
19.00p
|
20.50p
|
8,760
|
|
02/09/2024
|
21.50p
|
22.00p
|
20.00p
|
21.50p
|
18,429
|
|
30/08/2024
|
21.00p
|
22.00p
|
20.00p
|
21.50p
|
50,810
|
|
29/08/2024
|
21.00p
|
21.50p
|
20.00p
|
21.00p
|
19,799
|
|
28/08/2024
|
20.50p
|
22.00p
|
20.00p
|
21.00p
|
7,947
|
|
27/08/2024
|
22.00p
|
22.00p
|
19.00p
|
20.50p
|
130,548
|
|
26/08/2024
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
9,966
|
|
23/08/2024
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
9,966
|
|
22/08/2024
|
23.50p
|
24.00p
|
22.00p
|
23.00p
|
9,966
|
|
21/08/2024
|
23.50p
|
23.90p
|
22.00p
|
23.50p
|
6,350
|
|
20/08/2024
|
23.50p
|
23.50p
|
23.50p
|
23.50p
|
0
|
|
19/08/2024
|
23.50p
|
23.92p
|
22.00p
|
23.50p
|
6,309
|
|
16/08/2024
|
23.50p
|
25.00p
|
22.00p
|
23.50p
|
277
|
|
15/08/2024
|
24.00p
|
25.00p
|
22.00p
|
23.50p
|
40,772
|
|
14/08/2024
|
24.00p
|
24.28p
|
23.00p
|
24.00p
|
1,509
|
|
13/08/2024
|
24.00p
|
24.28p
|
23.04p
|
24.00p
|
331
|
|
12/08/2024
|
24.00p
|
24.24p
|
24.00p
|
24.00p
|
268
|
|
09/08/2024
|
24.00p
|
24.00p
|
23.00p
|
24.00p
|
146
|
|
08/08/2024
|
24.00p
|
24.28p
|
23.00p
|
24.00p
|
200
|
|
07/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
3,350
|
|
06/08/2024
|
24.00p
|
24.77p
|
23.40p
|
24.00p
|
5,914
|
|
05/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
2,117
|
|
02/08/2024
|
24.00p
|
25.00p
|
24.00p
|
24.00p
|
30
|
|
01/08/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
5,360
|
|
31/07/2024
|
24.00p
|
24.00p
|
23.40p
|
24.00p
|
1,000
|
|
30/07/2024
|
24.00p
|
25.00p
|
24.00p
|
24.00p
|
4,599
|
|
29/07/2024
|
24.00p
|
24.84p
|
23.40p
|
24.00p
|
1,315
|
|
26/07/2024
|
24.00p
|
25.00p
|
23.00p
|
24.00p
|
12,041
|
|
25/07/2024
|
27.00p
|
28.00p
|
23.00p
|
24.00p
|
71,650
|
|
24/07/2024
|
26.50p
|
28.18p
|
25.00p
|
27.00p
|
53,747
|
|
23/07/2024
|
26.00p
|
27.85p
|
25.22p
|
27.60p
|
43,990
|
|
22/07/2024
|
24.50p
|
27.00p
|
23.00p
|
26.00p
|
72,086
|
|
19/07/2024
|
26.00p
|
28.00p
|
23.10p
|
24.50p
|
35,170
|
|
18/07/2024
|
20.50p
|
28.00p
|
19.00p
|
26.50p
|
183,221
|
|
17/07/2024
|
19.00p
|
22.00p
|
19.00p
|
20.50p
|
113,574
|
|
16/07/2024
|
19.00p
|
19.45p
|
18.00p
|
19.00p
|
11,500
|
|
15/07/2024
|
20.00p
|
20.50p
|
17.50p
|
19.00p
|
132,145
|
|
12/07/2024
|
20.00p
|
21.40p
|
19.52p
|
20.00p
|
82,819
|
|
11/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
2,529
|
|
10/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
7,481
|
|
09/07/2024
|
20.00p
|
21.00p
|
19.00p
|
21.00p
|
6,727
|
|
08/07/2024
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
6,294
|
|
05/07/2024
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
7,868
|
|
04/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
2,299
|
|
03/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
4,079
|
|
02/07/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
1,324
|
|
01/07/2024
|
20.00p
|
21.00p
|
19.00p
|
20.00p
|
18,458
|
|
28/06/2024
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
2,921
|
|
27/06/2024
|
20.00p
|
20.00p
|
19.00p
|
20.00p
|
5,603
|
|
26/06/2024
|
20.50p
|
21.40p
|
19.00p
|
20.00p
|
109,630
|
|
25/06/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
2,489
|
|
24/06/2024
|
20.50p
|
22.00p
|
19.06p
|
20.50p
|
543
|
|
21/06/2024
|
21.00p
|
22.00p
|
19.00p
|
20.50p
|
8,702
|
|
20/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
4,854
|
|
19/06/2024
|
21.00p
|
22.00p
|
19.60p
|
21.00p
|
5,041
|
|
18/06/2024
|
21.00p
|
22.00p
|
20.00p
|
21.00p
|
20,729
|
|
17/06/2024
|
22.00p
|
23.00p
|
20.00p
|
21.00p
|
26,395
|
|
14/06/2024
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
15,084
|
|
13/06/2024
|
22.00p
|
22.39p
|
21.28p
|
22.00p
|
7,838
|
|
12/06/2024
|
22.00p
|
23.00p
|
20.60p
|
22.00p
|
761
|
|
11/06/2024
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
1,478
|
|
10/06/2024
|
22.00p
|
22.58p
|
21.30p
|
22.00p
|
8,162
|
|
07/06/2024
|
22.00p
|
22.60p
|
21.00p
|
22.00p
|
16,802
|
|
06/06/2024
|
22.50p
|
22.80p
|
21.00p
|
22.00p
|
33,614
|
|
05/06/2024
|
24.50p
|
24.50p
|
22.00p
|
22.50p
|
62,425
|
|
04/06/2024
|
24.50p
|
25.00p
|
24.00p
|
24.50p
|
4,839
|
|
03/06/2024
|
25.50p
|
26.00p
|
24.00p
|
24.50p
|
23,125
|
|
31/05/2024
|
25.50p
|
26.00p
|
25.00p
|
25.50p
|
21,134
|
|
30/05/2024
|
26.50p
|
27.00p
|
25.00p
|
25.50p
|
23,298
|
|
29/05/2024
|
26.50p
|
26.65p
|
25.00p
|
26.50p
|
27,772
|
|
28/05/2024
|
28.00p
|
29.00p
|
25.00p
|
26.50p
|
18,807
|
|
27/05/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
18,382
|
|
24/05/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
18,382
|
|
23/05/2024
|
28.00p
|
29.00p
|
27.00p
|
28.00p
|
5,941
|
|
22/05/2024
|
28.50p
|
30.00p
|
27.00p
|
28.00p
|
23,485
|
|
21/05/2024
|
29.00p
|
30.00p
|
27.13p
|
28.50p
|
34,766
|
|
20/05/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
17,258
|
|
17/05/2024
|
29.00p
|
29.00p
|
28.22p
|
29.00p
|
7,077
|
|
16/05/2024
|
29.00p
|
30.00p
|
28.22p
|
29.00p
|
10,681
|
|
15/05/2024
|
29.00p
|
30.00p
|
28.20p
|
29.00p
|
5,270
|
|
14/05/2024
|
29.00p
|
30.00p
|
28.00p
|
29.00p
|
36,290
|
|
13/05/2024
|
29.50p
|
31.00p
|
28.00p
|
29.00p
|
29,606
|
|
10/05/2024
|
30.00p
|
30.43p
|
29.00p
|
29.00p
|
51,788
|
|
09/05/2024
|
30.00p
|
30.48p
|
29.00p
|
30.00p
|
6,130
|
|
08/05/2024
|
30.00p
|
31.00p
|
29.00p
|
30.00p
|
62,010
|
|
07/05/2024
|
30.00p
|
30.88p
|
29.00p
|
30.00p
|
5,673
|
|
06/05/2024
|
30.50p
|
30.50p
|
29.00p
|
30.00p
|
15,075
|
|
03/05/2024
|
30.50p
|
30.50p
|
29.00p
|
30.00p
|
15,075
|
|
02/05/2024
|
31.50p
|
32.00p
|
29.00p
|
30.50p
|
51,931
|
|
01/05/2024
|
31.50p
|
32.00p
|
31.00p
|
31.50p
|
4,674
|
|
30/04/2024
|
33.00p
|
34.00p
|
31.00p
|
31.50p
|
38,015
|
|
29/04/2024
|
33.00p
|
34.00p
|
32.00p
|
33.60p
|
4,865
|
|
26/04/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
4,532
|
|
25/04/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
12,765
|
|
24/04/2024
|
33.00p
|
34.00p
|
32.00p
|
33.00p
|
3,514
|
|
23/04/2024
|
34.50p
|
35.00p
|
32.00p
|
33.00p
|
32,882
|
|
22/04/2024
|
34.50p
|
35.00p
|
32.00p
|
34.50p
|
40,314
|
|
19/04/2024
|
38.00p
|
39.20p
|
36.00p
|
38.00p
|
17,566
|
|
18/04/2024
|
38.00p
|
40.00p
|
36.00p
|
38.00p
|
1,928
|
|
17/04/2024
|
38.00p
|
38.00p
|
36.50p
|
38.00p
|
6,480
|
|
16/04/2024
|
38.50p
|
40.00p
|
36.00p
|
38.00p
|
16,119
|
|
15/04/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
3,636
|
|
12/04/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
2,546
|
|
11/04/2024
|
38.50p
|
38.50p
|
37.00p
|
38.50p
|
6,791
|
|
10/04/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
9,881
|
|
09/04/2024
|
38.50p
|
40.00p
|
37.00p
|
38.00p
|
55,833
|
|
08/04/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
43,294
|
|
05/04/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
7,448
|
|
04/04/2024
|
38.50p
|
40.00p
|
37.38p
|
38.50p
|
13,486
|
|
03/04/2024
|
38.50p
|
40.00p
|
37.00p
|
38.50p
|
19,707
|
|
02/04/2024
|
38.00p
|
40.00p
|
36.93p
|
38.50p
|
84,485
|
|
01/04/2024
|
38.00p
|
40.00p
|
36.00p
|
38.00p
|
408
|
|
29/03/2024
|
38.00p
|
40.00p
|
36.00p
|
38.00p
|
408
|
|
28/03/2024
|
38.00p
|
40.00p
|
36.00p
|
38.00p
|
408
|
|
27/03/2024
|
38.00p
|
40.00p
|
36.00p
|
38.00p
|
74,701
|
|
26/03/2024
|
38.00p
|
40.00p
|
36.00p
|
38.00p
|
15,534
|
|
25/03/2024
|
38.00p
|
40.00p
|
36.75p
|
38.00p
|
56,618
|
|
22/03/2024
|
38.00p
|
40.00p
|
37.13p
|
38.00p
|
69,171
|
|
21/03/2024
|
36.50p
|
40.00p
|
35.00p
|
38.00p
|
136,179
|
|
20/03/2024
|
36.50p
|
38.00p
|
35.00p
|
36.50p
|
204,227
|