Hornby
(HRN)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
10/04/2025
|
13.50p
|
16.00p
|
12.60p
|
15.00p
|
139,547
|
|
09/04/2025
|
13.50p
|
16.00p
|
12.60p
|
15.00p
|
139,547
|
|
08/04/2025
|
13.50p
|
14.00p
|
12.50p
|
13.50p
|
144,369
|
|
07/04/2025
|
13.75p
|
14.00p
|
12.50p
|
13.25p
|
161,503
|
|
04/04/2025
|
14.25p
|
14.50p
|
13.50p
|
14.00p
|
413,689
|
|
03/04/2025
|
14.50p
|
15.00p
|
14.00p
|
14.25p
|
150,821
|
|
02/04/2025
|
15.00p
|
15.00p
|
14.00p
|
14.50p
|
251,938
|
|
01/04/2025
|
14.50p
|
14.88p
|
14.10p
|
14.50p
|
50,664
|
|
31/03/2025
|
15.25p
|
16.00p
|
14.30p
|
14.50p
|
171,906
|
|
28/03/2025
|
15.25p
|
16.00p
|
14.50p
|
15.25p
|
225,816
|
|
27/03/2025
|
14.50p
|
16.00p
|
14.00p
|
15.25p
|
575,477
|
|
26/03/2025
|
14.00p
|
15.00p
|
13.50p
|
14.50p
|
454,568
|
|
25/03/2025
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
215,478
|
|
24/03/2025
|
14.00p
|
14.35p
|
13.50p
|
14.00p
|
1,015,916
|
|
21/03/2025
|
14.75p
|
14.75p
|
13.50p
|
14.00p
|
155,061
|
|
20/03/2025
|
14.00p
|
14.39p
|
13.50p
|
14.00p
|
227,024
|
|
19/03/2025
|
14.25p
|
15.00p
|
13.00p
|
14.00p
|
421,908
|
|
18/03/2025
|
14.25p
|
15.00p
|
13.50p
|
14.30p
|
121,898
|
|
17/03/2025
|
14.00p
|
16.00p
|
13.00p
|
14.25p
|
434,420
|
|
14/03/2025
|
14.00p
|
14.90p
|
13.60p
|
14.00p
|
352,912
|
|
13/03/2025
|
7.00p
|
15.00p
|
6.40p
|
14.00p
|
827,804
|
|
12/03/2025
|
19.00p
|
19.70p
|
18.50p
|
19.00p
|
3,077
|
|
11/03/2025
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
9,931
|
|
10/03/2025
|
20.00p
|
20.17p
|
18.30p
|
19.00p
|
39,724
|
|
07/03/2025
|
20.00p
|
21.00p
|
19.10p
|
20.00p
|
20,482
|
|
06/03/2025
|
20.00p
|
21.00p
|
20.00p
|
20.00p
|
3,928
|
|
05/03/2025
|
20.00p
|
20.36p
|
19.10p
|
20.00p
|
79,545
|
|
04/03/2025
|
21.00p
|
22.00p
|
20.00p
|
20.00p
|
50,953
|
|
03/03/2025
|
21.00p
|
22.00p
|
19.00p
|
21.00p
|
78,601
|
|
28/02/2025
|
21.00p
|
21.30p
|
20.20p
|
21.00p
|
5,264
|
|
27/02/2025
|
21.00p
|
22.00p
|
21.00p
|
21.00p
|
488
|
|
26/02/2025
|
21.50p
|
22.78p
|
20.00p
|
21.00p
|
12,690
|
|
25/02/2025
|
21.50p
|
24.00p
|
20.00p
|
21.50p
|
50,489
|
|
24/02/2025
|
21.50p
|
22.30p
|
20.13p
|
21.50p
|
11,059
|
|
21/02/2025
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
1,409
|
|
20/02/2025
|
21.50p
|
22.30p
|
20.75p
|
21.50p
|
7,182
|
|
19/02/2025
|
21.50p
|
23.00p
|
20.75p
|
21.50p
|
2,149
|
|
18/02/2025
|
22.00p
|
23.00p
|
20.00p
|
21.50p
|
18,195
|
|
17/02/2025
|
22.00p
|
22.55p
|
22.00p
|
22.00p
|
4
|
|
14/02/2025
|
22.00p
|
23.40p
|
21.00p
|
22.00p
|
5,707
|
|
13/02/2025
|
22.00p
|
23.40p
|
21.00p
|
22.00p
|
9,571
|
|
12/02/2025
|
22.00p
|
22.70p
|
21.00p
|
22.00p
|
50,496
|
|
11/02/2025
|
23.00p
|
24.00p
|
21.00p
|
22.00p
|
16,781
|
|
10/02/2025
|
23.00p
|
23.45p
|
22.42p
|
23.00p
|
7,342
|
|
07/02/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
21,960
|
|
06/02/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
2,477
|
|
05/02/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
4,577
|
|
04/02/2025
|
23.00p
|
23.78p
|
22.35p
|
23.00p
|
29,840
|
|
03/02/2025
|
23.00p
|
23.78p
|
22.30p
|
23.00p
|
16,376
|
|
31/01/2025
|
23.00p
|
23.78p
|
23.00p
|
23.00p
|
12,705
|
|
30/01/2025
|
23.00p
|
24.00p
|
22.00p
|
23.00p
|
22,364
|
|
29/01/2025
|
23.00p
|
23.78p
|
22.30p
|
23.00p
|
17,539
|
|
28/01/2025
|
23.00p
|
23.90p
|
22.30p
|
23.00p
|
60,241
|
|
27/01/2025
|
22.00p
|
24.00p
|
21.00p
|
23.80p
|
36,991
|
|
24/01/2025
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
93,150
|
|
23/01/2025
|
22.00p
|
22.90p
|
21.40p
|
22.00p
|
104,102
|
|
22/01/2025
|
22.00p
|
23.00p
|
21.00p
|
22.00p
|
19,158
|
|
21/01/2025
|
22.00p
|
22.90p
|
22.00p
|
22.00p
|
79,032
|
|
20/01/2025
|
23.00p
|
24.00p
|
21.36p
|
22.00p
|
105,494
|
|
17/01/2025
|
24.50p
|
25.00p
|
23.00p
|
23.50p
|
56,056
|
|
16/01/2025
|
25.00p
|
26.00p
|
23.00p
|
25.00p
|
70,285
|
|
15/01/2025
|
26.00p
|
27.00p
|
23.00p
|
25.00p
|
35,850
|
|
14/01/2025
|
26.50p
|
27.00p
|
25.00p
|
26.00p
|
26,175
|
|
13/01/2025
|
26.50p
|
28.00p
|
26.00p
|
26.50p
|
99,932
|
|
10/01/2025
|
26.50p
|
28.00p
|
25.00p
|
26.50p
|
162,701
|
|
09/01/2025
|
26.50p
|
28.00p
|
25.00p
|
26.50p
|
158,263
|
|
08/01/2025
|
27.00p
|
29.00p
|
25.00p
|
28.60p
|
124,783
|
|
07/01/2025
|
25.50p
|
26.40p
|
24.05p
|
25.50p
|
28,387
|
|
06/01/2025
|
25.50p
|
27.00p
|
24.15p
|
27.00p
|
64,159
|
|
03/01/2025
|
25.50p
|
27.00p
|
25.00p
|
25.50p
|
65,890
|
|
02/01/2025
|
23.00p
|
26.20p
|
22.00p
|
26.20p
|
171,179
|
|
01/01/2025
|
22.50p
|
24.00p
|
21.00p
|
23.00p
|
39,284
|
|
31/12/2024
|
22.50p
|
24.00p
|
21.00p
|
23.00p
|
39,284
|
|
30/12/2024
|
19.00p
|
22.74p
|
18.00p
|
22.00p
|
125,768
|
|
27/12/2024
|
19.00p
|
20.00p
|
18.02p
|
19.00p
|
9,224
|
|
26/12/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
10,661
|
|
25/12/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
10,661
|
|
24/12/2024
|
19.00p
|
20.00p
|
18.00p
|
19.00p
|
10,661
|
|
23/12/2024
|
19.00p
|
19.09p
|
19.00p
|
19.00p
|
2,446
|
|
20/12/2024
|
19.00p
|
20.40p
|
17.25p
|
19.00p
|
40,903
|
|
19/12/2024
|
19.00p
|
20.40p
|
18.00p
|
20.40p
|
99,101
|
|
18/12/2024
|
20.00p
|
21.00p
|
18.00p
|
19.00p
|
55,709
|
|
17/12/2024
|
20.00p
|
20.22p
|
19.00p
|
20.00p
|
11,912
|
|
16/12/2024
|
20.50p
|
21.00p
|
19.00p
|
20.00p
|
58,572
|
|
13/12/2024
|
23.00p
|
23.00p
|
20.00p
|
20.50p
|
68,108
|
|
12/12/2024
|
22.50p
|
23.35p
|
21.06p
|
23.00p
|
22,299
|
|
11/12/2024
|
22.50p
|
24.00p
|
21.00p
|
22.50p
|
8,856
|
|
10/12/2024
|
23.00p
|
25.00p
|
21.00p
|
24.40p
|
32,690
|
|
09/12/2024
|
23.00p
|
24.90p
|
21.31p
|
23.00p
|
27,390
|
|
06/12/2024
|
23.00p
|
25.00p
|
21.25p
|
23.00p
|
123,478
|
|
05/12/2024
|
23.00p
|
23.90p
|
23.00p
|
23.00p
|
24,657
|
|
04/12/2024
|
22.50p
|
24.40p
|
21.15p
|
24.00p
|
64,694
|
|
03/12/2024
|
22.50p
|
23.60p
|
21.00p
|
22.50p
|
24,719
|
|
02/12/2024
|
22.50p
|
23.70p
|
21.05p
|
22.50p
|
22,105
|
|
29/11/2024
|
22.50p
|
24.00p
|
21.00p
|
22.50p
|
18,941
|
|
28/11/2024
|
22.50p
|
24.00p
|
21.00p
|
22.50p
|
50,052
|
|
27/11/2024
|
22.50p
|
23.85p
|
21.75p
|
22.50p
|
28,893
|
|
26/11/2024
|
22.50p
|
24.00p
|
22.50p
|
22.50p
|
9,192
|
|
25/11/2024
|
22.00p
|
25.00p
|
21.00p
|
25.00p
|
74,308
|
|
22/11/2024
|
22.00p
|
23.00p
|
21.20p
|
22.00p
|
41,881
|
|
21/11/2024
|
22.00p
|
22.90p
|
21.00p
|
22.00p
|
29,524
|
|
20/11/2024
|
25.00p
|
27.00p
|
21.00p
|
22.00p
|
235,576
|
|
19/11/2024
|
25.00p
|
26.50p
|
24.00p
|
25.00p
|
44,950
|
|
18/11/2024
|
23.50p
|
26.00p
|
23.00p
|
25.00p
|
82,594
|
|
15/11/2024
|
22.00p
|
24.00p
|
21.00p
|
22.00p
|
65,631
|
|
14/11/2024
|
22.00p
|
22.60p
|
22.00p
|
22.00p
|
6,579
|
|
13/11/2024
|
21.50p
|
23.00p
|
20.30p
|
20.60p
|
26,931
|
|
12/11/2024
|
22.50p
|
25.00p
|
20.00p
|
20.60p
|
153,192
|
|
11/11/2024
|
21.50p
|
25.00p
|
21.10p
|
22.50p
|
136,915
|
|
08/11/2024
|
21.50p
|
23.00p
|
20.00p
|
21.50p
|
21,815
|
|
07/11/2024
|
18.50p
|
22.90p
|
17.00p
|
21.50p
|
128,105
|
|
06/11/2024
|
18.50p
|
20.00p
|
18.48p
|
18.50p
|
14,959
|
|
05/11/2024
|
18.50p
|
19.00p
|
17.00p
|
18.50p
|
88,162
|
|
04/11/2024
|
18.00p
|
19.00p
|
17.00p
|
18.00p
|
237
|
|
01/11/2024
|
18.00p
|
19.00p
|
18.00p
|
18.00p
|
1,858,564
|
|
31/10/2024
|
20.00p
|
21.00p
|
18.00p
|
18.00p
|
56,322
|
|
30/10/2024
|
21.00p
|
21.00p
|
19.00p
|
21.00p
|
20,571
|
|
29/10/2024
|
20.50p
|
22.00p
|
19.00p
|
21.00p
|
79,969
|
|
28/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
1,707
|
|
25/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
8,205
|
|
24/10/2024
|
20.50p
|
22.40p
|
19.00p
|
20.50p
|
29,028
|
|
23/10/2024
|
20.50p
|
20.50p
|
19.33p
|
20.50p
|
18,531
|
|
22/10/2024
|
20.50p
|
20.50p
|
19.75p
|
20.50p
|
900
|
|
21/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
6,170
|
|
18/10/2024
|
20.50p
|
21.65p
|
19.75p
|
20.50p
|
28,207
|
|
17/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
1,581
|
|
16/10/2024
|
20.50p
|
22.00p
|
19.75p
|
20.50p
|
6,152
|
|
15/10/2024
|
20.50p
|
22.00p
|
19.75p
|
20.50p
|
3,482
|
|
14/10/2024
|
20.50p
|
22.00p
|
19.00p
|
21.20p
|
10,224
|
|
11/10/2024
|
20.50p
|
22.00p
|
19.00p
|
20.50p
|
13,485
|